43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 210800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 3 | 20240703 | 210700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 4 | 20240703 | 210600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 5 | 20240703 | 210500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 6 | 20240703 | 210400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 7 | 20240703 | 210300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 8 | 20240703 | 210200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 9 | 20240703 | 210100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 10 | 20240703 | 210000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 11 | 20240703 | 205900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 12 | 20240703 | 205800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 13 | 20240703 | 205700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 14 | 20240703 | 205600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 15 | 20240703 | 205500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 16 | 20240703 | 205400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 17 | 20240703 | 205300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 18 | 20240703 | 205200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 19 | 20240703 | 205100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 20 | 20240703 | 205000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 21 | 20240703 | 204900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 22 | 20240703 | 204800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 23 | 20240703 | 204700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 24 | 20240703 | 204600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 25 | 20240703 | 204500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 26 | 20240703 | 204400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 27 | 20240703 | 204300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 28 | 20240703 | 204200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 29 | 20240703 | 204100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 30 | 20240703 | 204000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 31 | 20240703 | 203900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 32 | 20240703 | 203800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 33 | 20240703 | 203700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 34 | 20240703 | 203600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 35 | 20240703 | 203500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 36 | 20240703 | 203400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 37 | 20240703 | 203300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 38 | 20240703 | 203200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 39 | 20240703 | 203100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 40 | 20240703 | 203000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 41 | 20240703 | 202900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 42 | 20240703 | 202800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 43 | 20240703 | 202700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 44 | 20240703 | 202600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 45 | 20240703 | 202500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 46 | 20240703 | 202400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 47 | 20240703 | 202300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 48 | 20240703 | 202200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 49 | 20240703 | 202100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 50 | 20240703 | 202000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 51 | 20240703 | 201900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 52 | 20240703 | 201800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 53 | 20240703 | 201700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 54 | 20240703 | 201600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 55 | 20240703 | 201500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 56 | 20240703 | 201400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 57 | 20240703 | 201300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 58 | 20240703 | 201200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 59 | 20240703 | 201100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 60 | 20240703 | 201000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 61 | 20240703 | 200900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 62 | 20240703 | 200800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 63 | 20240703 | 200700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 64 | 20240703 | 200600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 65 | 20240703 | 200500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 66 | 20240703 | 200400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 67 | 20240703 | 200300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 68 | 20240703 | 200200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 69 | 20240703 | 200100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 70 | 20240703 | 200000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 71 | 20240703 | 195900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 72 | 20240703 | 195800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 73 | 20240703 | 195700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 74 | 20240703 | 195600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 75 | 20240703 | 195500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 76 | 20240703 | 195400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 77 | 20240703 | 195300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 78 | 20240703 | 195200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 79 | 20240703 | 195100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 80 | 20240703 | 195000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 81 | 20240703 | 194900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 82 | 20240703 | 194800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 83 | 20240703 | 194700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 84 | 20240703 | 194600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 85 | 20240703 | 194500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 86 | 20240703 | 194400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 87 | 20240703 | 194300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 88 | 20240703 | 194200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 89 | 20240703 | 194100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 90 | 20240703 | 194000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 91 | 20240703 | 193900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 92 | 20240703 | 193800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 93 | 20240703 | 193700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 94 | 20240703 | 193600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 95 | 20240703 | 193500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 96 | 20240703 | 193400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 97 | 20240703 | 193300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 98 | 20240703 | 193200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 99 | 20240703 | 193100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 100 | 20240703 | 193000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 101 | 20240703 | 192900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 102 | 20240703 | 192800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 103 | 20240703 | 192700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 104 | 20240703 | 192600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 105 | 20240703 | 192500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 106 | 20240703 | 192400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 107 | 20240703 | 192300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 108 | 20240703 | 192200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 109 | 20240703 | 192100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 110 | 20240703 | 192000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 111 | 20240703 | 191900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 112 | 20240703 | 191800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 113 | 20240703 | 191700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 114 | 20240703 | 191600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 115 | 20240703 | 191500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 116 | 20240703 | 191400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 117 | 20240703 | 191300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 118 | 20240703 | 191200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 119 | 20240703 | 191100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 120 | 20240703 | 191000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 121 | 20240703 | 190900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 122 | 20240703 | 190800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 123 | 20240703 | 190700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 124 | 20240703 | 190600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 125 | 20240703 | 190500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 126 | 20240703 | 190400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 127 | 20240703 | 190300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 128 | 20240703 | 190200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 129 | 20240703 | 190100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 130 | 20240703 | 190000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 131 | 20240703 | 185900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 132 | 20240703 | 185800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 133 | 20240703 | 185700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 134 | 20240703 | 185600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 135 | 20240703 | 185500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 136 | 20240703 | 185400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 137 | 20240703 | 185300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 138 | 20240703 | 185200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 139 | 20240703 | 185100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 140 | 20240703 | 185000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 141 | 20240703 | 184900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 142 | 20240703 | 184800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 143 | 20240703 | 184700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 144 | 20240703 | 184600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 145 | 20240703 | 184500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 146 | 20240703 | 184400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 147 | 20240703 | 184300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 148 | 20240703 | 184200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 149 | 20240703 | 184100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 150 | 20240703 | 184000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 151 | 20240703 | 183900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 152 | 20240703 | 183800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 153 | 20240703 | 183700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 154 | 20240703 | 183600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 155 | 20240703 | 183500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 156 | 20240703 | 183400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 157 | 20240703 | 183300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 158 | 20240703 | 183200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 159 | 20240703 | 183100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 160 | 20240703 | 183000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 161 | 20240703 | 182900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 162 | 20240703 | 182800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 163 | 20240703 | 182700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 164 | 20240703 | 182600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 165 | 20240703 | 182500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 166 | 20240703 | 182400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 167 | 20240703 | 182300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 168 | 20240703 | 182200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 169 | 20240703 | 182100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 170 | 20240703 | 182000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 171 | 20240703 | 181900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 172 | 20240703 | 181800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 173 | 20240703 | 181700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 174 | 20240703 | 181600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 175 | 20240703 | 181500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 176 | 20240703 | 181400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 177 | 20240703 | 181300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 178 | 20240703 | 181200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 179 | 20240703 | 181100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 180 | 20240703 | 181000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 181 | 20240703 | 180900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 182 | 20240703 | 180800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 183 | 20240703 | 180700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 184 | 20240703 | 180600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 185 | 20240703 | 180500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 186 | 20240703 | 180400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 187 | 20240703 | 180300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 188 | 20240703 | 180200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 189 | 20240703 | 180100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 190 | 20240703 | 180000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 191 | 20240703 | 175900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 192 | 20240703 | 175800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 193 | 20240703 | 175700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 194 | 20240703 | 175600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 195 | 20240703 | 175500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 196 | 20240703 | 175400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 197 | 20240703 | 175300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 198 | 20240703 | 175200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 199 | 20240703 | 175100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 200 | 20240703 | 175000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 201 | 20240703 | 174900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 202 | 20240703 | 174800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 203 | 20240703 | 174700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 204 | 20240703 | 174600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 205 | 20240703 | 174500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 206 | 20240703 | 174400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 207 | 20240703 | 174300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 208 | 20240703 | 174200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 209 | 20240703 | 174100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 210 | 20240703 | 174000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 211 | 20240703 | 173900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 212 | 20240703 | 173800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 213 | 20240703 | 173700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 214 | 20240703 | 173600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 215 | 20240703 | 173500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 216 | 20240703 | 173400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 217 | 20240703 | 173300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 218 | 20240703 | 173200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 219 | 20240703 | 173100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 220 | 20240703 | 173000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 221 | 20240703 | 172900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 222 | 20240703 | 172800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 223 | 20240703 | 172700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 224 | 20240703 | 172600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 225 | 20240703 | 172500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 226 | 20240703 | 172400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 227 | 20240703 | 172300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 228 | 20240703 | 172200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 229 | 20240703 | 172100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 230 | 20240703 | 172000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 231 | 20240703 | 171900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 232 | 20240703 | 171800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 233 | 20240703 | 171700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 234 | 20240703 | 171600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 235 | 20240703 | 171500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 236 | 20240703 | 171400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 237 | 20240703 | 171300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 238 | 20240703 | 171200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 239 | 20240703 | 171100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 240 | 20240703 | 171000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 241 | 20240703 | 170900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 242 | 20240703 | 170800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 243 | 20240703 | 170700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 244 | 20240703 | 170600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 245 | 20240703 | 170500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 246 | 20240703 | 170400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 247 | 20240703 | 170300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 248 | 20240703 | 170200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 249 | 20240703 | 170100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 250 | 20240703 | 170000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 251 | 20240703 | 165900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 252 | 20240703 | 165800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 253 | 20240703 | 165700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 254 | 20240703 | 165600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 255 | 20240703 | 165500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 256 | 20240703 | 165400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 257 | 20240703 | 165300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 258 | 20240703 | 165200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 259 | 20240703 | 165100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 260 | 20240703 | 165000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 261 | 20240703 | 164900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 262 | 20240703 | 164800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 263 | 20240703 | 164700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 264 | 20240703 | 164600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 265 | 20240703 | 164500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 266 | 20240703 | 164400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 267 | 20240703 | 164300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 268 | 20240703 | 164200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 269 | 20240703 | 164100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 270 | 20240703 | 164000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 271 | 20240703 | 163900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 272 | 20240703 | 163800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 273 | 20240703 | 163700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 274 | 20240703 | 163600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 275 | 20240703 | 163500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 276 | 20240703 | 163400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 277 | 20240703 | 163300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 278 | 20240703 | 163200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 279 | 20240703 | 163100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 280 | 20240703 | 163000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 281 | 20240703 | 162900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 282 | 20240703 | 162800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 283 | 20240703 | 162700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 284 | 20240703 | 162600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 285 | 20240703 | 162500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 286 | 20240703 | 162400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 287 | 20240703 | 162300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 288 | 20240703 | 162200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 289 | 20240703 | 162100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 290 | 20240703 | 162000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 291 | 20240703 | 161900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 292 | 20240703 | 161800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 293 | 20240703 | 161700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 294 | 20240703 | 161600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 295 | 20240703 | 161500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 296 | 20240703 | 161400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 297 | 20240703 | 161300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 298 | 20240703 | 161200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 299 | 20240703 | 161100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 300 | 20240703 | 161000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 301 | 20240703 | 160900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 302 | 20240703 | 160800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 303 | 20240703 | 160700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 304 | 20240703 | 160600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 305 | 20240703 | 160500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 306 | 20240703 | 160400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 307 | 20240703 | 160300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 308 | 20240703 | 160200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 309 | 20240703 | 160100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 310 | 20240703 | 160000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 311 | 20240703 | 155900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 312 | 20240703 | 155800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 313 | 20240703 | 155700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 314 | 20240703 | 155600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 315 | 20240703 | 155500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 316 | 20240703 | 155400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 317 | 20240703 | 155300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 318 | 20240703 | 155200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 319 | 20240703 | 155100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 320 | 20240703 | 155000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 321 | 20240703 | 154900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 322 | 20240703 | 154800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 323 | 20240703 | 154700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 324 | 20240703 | 154600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 325 | 20240703 | 154500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 326 | 20240703 | 154400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 327 | 20240703 | 154300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 328 | 20240703 | 154200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 329 | 20240703 | 154100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 330 | 20240703 | 154000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 331 | 20240703 | 153900 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 332 | 20240703 | 153800 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 333 | 20240703 | 153700 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 334 | 20240703 | 153600 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 335 | 20240703 | 153500 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 336 | 20240703 | 153400 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 337 | 20240703 | 153300 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 338 | 20240703 | 153200 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 339 | 20240703 | 153100 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 340 | 20240703 | 153000 | 114173753500 | 318500 | 318500 | 318500 | 318500 | 10088 |
| 341 | 20240703 | 152900 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 342 | 20240703 | 152800 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 343 | 20240703 | 152700 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 344 | 20240703 | 152600 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 345 | 20240703 | 152500 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 346 | 20240703 | 152400 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 347 | 20240703 | 152300 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 348 | 20240703 | 152200 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 349 | 20240703 | 152100 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 350 | 20240703 | 152000 | 110960725500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 351 | 20240703 | 151900 | 110960725500 | 319000 | 319000 | 319500 | 318500 | 1142 |
| 352 | 20240703 | 151800 | 110596292500 | 319500 | 319000 | 319500 | 319000 | 669 |
| 353 | 20240703 | 151700 | 110382830500 | 319000 | 319500 | 320000 | 319000 | 484 |
| 354 | 20240703 | 151600 | 110228191500 | 319500 | 319500 | 320000 | 319500 | 216 |
| 355 | 20240703 | 151500 | 110159151000 | 319500 | 320000 | 320000 | 319500 | 665 |
| 356 | 20240703 | 151400 | 109946496000 | 319500 | 319500 | 320000 | 319000 | 1685 |
| 357 | 20240703 | 151300 | 109407798000 | 320000 | 319500 | 320000 | 319500 | 198 |
| 358 | 20240703 | 151200 | 109344481500 | 320000 | 320000 | 320000 | 319500 | 266 |
| 359 | 20240703 | 151100 | 109259452000 | 319500 | 320000 | 320000 | 319000 | 516 |
| 360 | 20240703 | 151000 | 109094534000 | 320000 | 319500 | 320000 | 318500 | 1813 |
| 361 | 20240703 | 150900 | 108515788000 | 319000 | 319000 | 319500 | 319000 | 576 |
| 362 | 20240703 | 150800 | 108331909000 | 319000 | 319500 | 320000 | 319000 | 667 |
| 363 | 20240703 | 150700 | 108118853000 | 319500 | 320000 | 320000 | 319500 | 370 |
| 364 | 20240703 | 150600 | 108000530000 | 319500 | 319500 | 320000 | 319500 | 357 |
| 365 | 20240703 | 150500 | 107886415500 | 320000 | 319500 | 320000 | 319500 | 702 |
| 366 | 20240703 | 150400 | 107662013500 | 319500 | 319000 | 320000 | 319000 | 509 |
| 367 | 20240703 | 150300 | 107499409000 | 319000 | 319500 | 319500 | 319000 | 603 |
| 368 | 20240703 | 150200 | 107306872500 | 319500 | 319500 | 319500 | 318500 | 2256 |
| 369 | 20240703 | 150100 | 106586561000 | 319500 | 319500 | 320000 | 319500 | 575 |
| 370 | 20240703 | 150000 | 106402604500 | 320000 | 319500 | 320000 | 319500 | 349 |
| 371 | 20240703 | 145900 | 106290990000 | 319500 | 320000 | 320000 | 319500 | 584 |
| 372 | 20240703 | 145800 | 106104181500 | 319500 | 320000 | 320000 | 319500 | 722 |
| 373 | 20240703 | 145700 | 105873188500 | 319500 | 319000 | 320000 | 319000 | 1127 |
| 374 | 20240703 | 145600 | 105513154000 | 319000 | 319000 | 319500 | 319000 | 275 |
| 375 | 20240703 | 145500 | 105425350500 | 319500 | 318500 | 319500 | 318500 | 1170 |
| 376 | 20240703 | 145400 | 105052125500 | 319000 | 318500 | 319000 | 318500 | 358 |
| 377 | 20240703 | 145300 | 104938022000 | 319000 | 318500 | 319000 | 318500 | 287 |
| 378 | 20240703 | 145200 | 104846571000 | 318500 | 318500 | 319000 | 318500 | 267 |
| 379 | 20240703 | 145100 | 104761494500 | 318500 | 318000 | 319000 | 318000 | 426 |
| 380 | 20240703 | 145000 | 104625879500 | 319000 | 318500 | 319000 | 318000 | 692 |
| 381 | 20240703 | 144900 | 104405452000 | 319000 | 318500 | 319000 | 318000 | 884 |
| 382 | 20240703 | 144800 | 104123803000 | 319000 | 319500 | 319500 | 318500 | 900 |
| 383 | 20240703 | 144700 | 103836553500 | 319000 | 319000 | 319500 | 319000 | 884 |
| 384 | 20240703 | 144600 | 103554419000 | 319000 | 319500 | 319500 | 319000 | 377 |
| 385 | 20240703 | 144500 | 103434045500 | 319500 | 319500 | 319500 | 319000 | 295 |
| 386 | 20240703 | 144400 | 103339883500 | 319000 | 319000 | 319500 | 318500 | 615 |
| 387 | 20240703 | 144300 | 103143551500 | 319000 | 319000 | 319000 | 318500 | 431 |
| 388 | 20240703 | 144200 | 103006104000 | 319000 | 317500 | 319000 | 317500 | 1761 |
| 389 | 20240703 | 144100 | 102446343500 | 317500 | 317000 | 317500 | 317000 | 358 |
| 390 | 20240703 | 144000 | 102332761500 | 317000 | 317000 | 317500 | 317000 | 270 |
| 391 | 20240703 | 143900 | 102247113500 | 317500 | 317500 | 317500 | 317000 | 352 |
| 392 | 20240703 | 143800 | 102135499500 | 317000 | 317500 | 317500 | 317000 | 398 |
| 393 | 20240703 | 143700 | 102009221000 | 317000 | 317000 | 317500 | 317000 | 754 |
| 394 | 20240703 | 143600 | 101770078500 | 317500 | 318000 | 318000 | 317000 | 857 |
| 395 | 20240703 | 143500 | 101498019500 | 317500 | 318000 | 318000 | 317500 | 505 |
| 396 | 20240703 | 143400 | 101337599500 | 318000 | 317500 | 318000 | 317500 | 329 |
| 397 | 20240703 | 143300 | 101233086000 | 318000 | 318000 | 318500 | 317500 | 1054 |
| 398 | 20240703 | 143200 | 100897919500 | 318500 | 318000 | 318500 | 317500 | 665 |
| 399 | 20240703 | 143100 | 100686373000 | 318000 | 318000 | 318500 | 318000 | 608 |
| 400 | 20240703 | 143000 | 100492939500 | 318500 | 318000 | 318500 | 318000 | 290 |
| 401 | 20240703 | 142900 | 100400687500 | 318500 | 318000 | 318500 | 318000 | 616 |
| 402 | 20240703 | 142800 | 100204736000 | 318500 | 318500 | 318500 | 318000 | 1640 |
| 403 | 20240703 | 142700 | 99683180500 | 318000 | 318000 | 318500 | 317500 | 2467 |
| 404 | 20240703 | 142600 | 98898680500 | 318500 | 319500 | 319500 | 318000 | 2283 |
| 405 | 20240703 | 142500 | 98170892500 | 319000 | 319500 | 319500 | 319000 | 293 |
| 406 | 20240703 | 142400 | 98077344000 | 319000 | 319500 | 319500 | 319000 | 364 |
| 407 | 20240703 | 142300 | 97961110500 | 319500 | 319000 | 319500 | 318500 | 611 |
| 408 | 20240703 | 142200 | 97766134000 | 318500 | 318500 | 319000 | 318500 | 483 |
| 409 | 20240703 | 142100 | 97612193500 | 318500 | 319500 | 319500 | 318500 | 907 |
| 410 | 20240703 | 142000 | 97322873500 | 319000 | 319500 | 320000 | 319000 | 665 |
| 411 | 20240703 | 141900 | 97110390500 | 319500 | 319500 | 320000 | 319500 | 786 |
| 412 | 20240703 | 141800 | 96859197500 | 319500 | 320500 | 320500 | 319500 | 1261 |
| 413 | 20240703 | 141700 | 96455648500 | 320500 | 320500 | 320500 | 320000 | 233 |
| 414 | 20240703 | 141600 | 96381031500 | 320500 | 320000 | 320500 | 319500 | 414 |
| 415 | 20240703 | 141500 | 96248544500 | 319500 | 320500 | 320500 | 319000 | 1185 |
| 416 | 20240703 | 141400 | 95869668000 | 320000 | 320500 | 320500 | 320000 | 294 |
| 417 | 20240703 | 141300 | 95775527500 | 320500 | 321000 | 321500 | 320000 | 1517 |
| 418 | 20240703 | 141200 | 95288987500 | 321500 | 321000 | 321500 | 320500 | 2138 |
| 419 | 20240703 | 141100 | 94602394000 | 320500 | 319500 | 321000 | 319500 | 1277 |
| 420 | 20240703 | 141000 | 94193393000 | 319500 | 319500 | 320000 | 319500 | 1519 |
| 421 | 20240703 | 140900 | 93707888500 | 320000 | 320000 | 320000 | 319500 | 1019 |
| 422 | 20240703 | 140800 | 93381860500 | 319500 | 320500 | 320500 | 319500 | 1672 |
| 423 | 20240703 | 140700 | 92846542000 | 320500 | 318500 | 320500 | 318500 | 3640 |
| 424 | 20240703 | 140600 | 91682348500 | 319000 | 319500 | 320000 | 318500 | 1349 |
| 425 | 20240703 | 140500 | 91251636000 | 319000 | 318500 | 319500 | 318000 | 1716 |
| 426 | 20240703 | 140400 | 90704595000 | 318000 | 318500 | 318500 | 318000 | 437 |
| 427 | 20240703 | 140300 | 90565548000 | 318500 | 319000 | 319000 | 318000 | 1446 |
| 428 | 20240703 | 140200 | 90105056000 | 319000 | 319000 | 319000 | 318500 | 257 |
| 429 | 20240703 | 140100 | 90023105000 | 318500 | 318500 | 319000 | 318500 | 440 |
| 430 | 20240703 | 140000 | 89882805000 | 318500 | 318500 | 319000 | 318500 | 204 |
| 431 | 20240703 | 135900 | 89817769000 | 318500 | 318500 | 319000 | 318000 | 303 |
| 432 | 20240703 | 135800 | 89721250000 | 318500 | 318000 | 318500 | 318000 | 251 |
| 433 | 20240703 | 135700 | 89641394000 | 318000 | 318000 | 319000 | 318000 | 1889 |
| 434 | 20240703 | 135600 | 89039963500 | 318500 | 318500 | 319000 | 317500 | 1515 |
| 435 | 20240703 | 135500 | 88557789500 | 318500 | 319500 | 320000 | 318000 | 2690 |
| 436 | 20240703 | 135400 | 87699222500 | 319500 | 319500 | 320000 | 319500 | 704 |
| 437 | 20240703 | 135300 | 87474129500 | 319500 | 319500 | 320000 | 319000 | 818 |
| 438 | 20240703 | 135200 | 87212807500 | 320000 | 320000 | 320500 | 319000 | 1523 |
| 439 | 20240703 | 135100 | 86725755500 | 320000 | 320500 | 321000 | 320000 | 3366 |
| 440 | 20240703 | 135000 | 85648165500 | 320500 | 318500 | 320500 | 318500 | 7671 |
| 441 | 20240703 | 134900 | 83198308500 | 318000 | 318000 | 318500 | 318000 | 260 |
| 442 | 20240703 | 134800 | 83115521000 | 318500 | 318500 | 318500 | 318000 | 423 |
| 443 | 20240703 | 134700 | 82980958500 | 318500 | 318000 | 318500 | 317500 | 849 |
| 444 | 20240703 | 134600 | 82710899500 | 318000 | 318000 | 318000 | 317500 | 417 |
| 445 | 20240703 | 134500 | 82578337000 | 318000 | 318000 | 318500 | 317500 | 1428 |
| 446 | 20240703 | 134400 | 82123992000 | 318000 | 318000 | 318500 | 317500 | 1645 |
| 447 | 20240703 | 134300 | 81600815500 | 317500 | 317500 | 318000 | 317500 | 781 |
| 448 | 20240703 | 134200 | 81352545000 | 317500 | 317500 | 318000 | 317500 | 244 |
| 449 | 20240703 | 134100 | 81275002500 | 318000 | 317500 | 318000 | 317500 | 626 |
| 450 | 20240703 | 134000 | 81076182000 | 317000 | 317500 | 317500 | 317000 | 943 |
| 451 | 20240703 | 133900 | 80776886500 | 317000 | 318000 | 318000 | 317000 | 2655 |
| 452 | 20240703 | 133800 | 79933453000 | 318500 | 318000 | 318500 | 318000 | 552 |
| 453 | 20240703 | 133700 | 79757800500 | 318500 | 318000 | 318500 | 317500 | 1467 |
| 454 | 20240703 | 133600 | 79291234000 | 318000 | 317500 | 318000 | 317000 | 1703 |
| 455 | 20240703 | 133500 | 78750470500 | 317500 | 317000 | 317500 | 316500 | 1329 |
| 456 | 20240703 | 133400 | 78329110500 | 317000 | 315500 | 317000 | 315500 | 2876 |
| 457 | 20240703 | 133300 | 77419400000 | 315500 | 315000 | 315500 | 315000 | 145 |
| 458 | 20240703 | 133200 | 77373671500 | 315500 | 315000 | 315500 | 315000 | 265 |
| 459 | 20240703 | 133100 | 77290102500 | 315500 | 315500 | 315500 | 315000 | 308 |
| 460 | 20240703 | 133000 | 77193024500 | 315000 | 314000 | 315500 | 314000 | 736 |
| 461 | 20240703 | 132900 | 76961505000 | 314000 | 316000 | 316000 | 314000 | 3135 |
| 462 | 20240703 | 132800 | 75973001000 | 316000 | 316000 | 316000 | 315500 | 628 |
| 463 | 20240703 | 132700 | 75774670000 | 316000 | 315000 | 316000 | 314500 | 1713 |
| 464 | 20240703 | 132600 | 75234636000 | 315000 | 314500 | 315000 | 314500 | 925 |
| 465 | 20240703 | 132500 | 74943327000 | 315000 | 313500 | 315000 | 313500 | 2391 |
| 466 | 20240703 | 132400 | 74192139500 | 313000 | 313000 | 313500 | 313000 | 384 |
| 467 | 20240703 | 132300 | 74071791000 | 313500 | 313000 | 313500 | 313000 | 402 |
| 468 | 20240703 | 132200 | 73945854000 | 313500 | 313500 | 313500 | 313000 | 886 |
| 469 | 20240703 | 132100 | 73668387000 | 313500 | 313500 | 314000 | 313000 | 1009 |
| 470 | 20240703 | 132000 | 73352290500 | 313500 | 314000 | 314500 | 313000 | 2391 |
| 471 | 20240703 | 131900 | 72601992000 | 314000 | 313500 | 314000 | 313000 | 905 |
| 472 | 20240703 | 131800 | 72318241000 | 313000 | 313000 | 313500 | 312500 | 1336 |
| 473 | 20240703 | 131700 | 71900053500 | 313000 | 311500 | 313000 | 311500 | 2683 |
| 474 | 20240703 | 131600 | 71062572500 | 311500 | 311500 | 311500 | 311000 | 376 |
| 475 | 20240703 | 131500 | 70945525500 | 311500 | 311000 | 311500 | 310500 | 825 |
| 476 | 20240703 | 131400 | 70688913500 | 311000 | 310000 | 311000 | 310000 | 1275 |
| 477 | 20240703 | 131300 | 70292864500 | 310500 | 310000 | 310500 | 310000 | 371 |
| 478 | 20240703 | 131200 | 70177689500 | 310000 | 309500 | 310000 | 309000 | 2112 |
| 479 | 20240703 | 131100 | 69523595500 | 309000 | 309000 | 309500 | 309000 | 138 |
| 480 | 20240703 | 131000 | 69480903500 | 309500 | 309500 | 309500 | 309000 | 106 |
| 481 | 20240703 | 130900 | 69448110000 | 309500 | 309000 | 309500 | 309000 | 306 |
| 482 | 20240703 | 130800 | 69353531000 | 309000 | 309000 | 309500 | 309000 | 758 |
| 483 | 20240703 | 130700 | 69119296000 | 309500 | 309000 | 309500 | 309000 | 228 |
| 484 | 20240703 | 130600 | 69048801000 | 309500 | 309000 | 309500 | 308500 | 1080 |
| 485 | 20240703 | 130500 | 68715066000 | 308500 | 308500 | 309000 | 308500 | 481 |
| 486 | 20240703 | 130400 | 68566671500 | 308500 | 308000 | 309000 | 308000 | 278 |
| 487 | 20240703 | 130300 | 68480918500 | 308500 | 308500 | 308500 | 308000 | 459 |
| 488 | 20240703 | 130200 | 68339350500 | 308500 | 308500 | 308500 | 308000 | 76 |
| 489 | 20240703 | 130100 | 68315923000 | 307500 | 308000 | 308500 | 307500 | 643 |
| 490 | 20240703 | 130000 | 68117872500 | 307500 | 308000 | 308000 | 307500 | 150 |
| 491 | 20240703 | 125900 | 68071711000 | 308000 | 308000 | 308000 | 307500 | 74 |
| 492 | 20240703 | 125800 | 68048929500 | 308000 | 307500 | 308000 | 307500 | 43 |
| 493 | 20240703 | 125700 | 68035698000 | 308000 | 308000 | 308000 | 307500 | 76 |
| 494 | 20240703 | 125600 | 68012293000 | 308000 | 307500 | 308000 | 307000 | 488 |
| 495 | 20240703 | 125500 | 67862118000 | 307000 | 307500 | 308000 | 307000 | 180 |
| 496 | 20240703 | 125400 | 67806774000 | 307500 | 307500 | 308000 | 307000 | 139 |
| 497 | 20240703 | 125300 | 67764025000 | 307500 | 307000 | 308000 | 307000 | 585 |
| 498 | 20240703 | 125200 | 67584341500 | 307000 | 307500 | 308000 | 307000 | 410 |
| 499 | 20240703 | 125100 | 67458261500 | 308000 | 307000 | 308000 | 307000 | 223 |
| 500 | 20240703 | 125000 | 67389704000 | 307500 | 308500 | 308500 | 307000 | 1031 |
| 501 | 20240703 | 124900 | 67072434000 | 308500 | 308500 | 309000 | 308000 | 258 |
| 502 | 20240703 | 124800 | 66992888000 | 308500 | 308500 | 308500 | 308000 | 148 |
| 503 | 20240703 | 124700 | 66947237500 | 308500 | 309000 | 309000 | 308000 | 143 |
| 504 | 20240703 | 124600 | 66903116000 | 309000 | 308500 | 309000 | 308000 | 252 |
| 505 | 20240703 | 124500 | 66825365000 | 308000 | 308000 | 308500 | 308000 | 265 |
| 506 | 20240703 | 124400 | 66743634500 | 308500 | 308500 | 308500 | 308000 | 75 |
| 507 | 20240703 | 124300 | 66720502500 | 308500 | 308500 | 308500 | 308000 | 115 |
| 508 | 20240703 | 124200 | 66685041000 | 308500 | 308500 | 308500 | 308000 | 147 |
| 509 | 20240703 | 124100 | 66639724500 | 308500 | 308000 | 308500 | 308000 | 240 |
| 510 | 20240703 | 124000 | 66565720500 | 308000 | 308000 | 308500 | 308000 | 98 |
| 511 | 20240703 | 123900 | 66535514500 | 308500 | 308500 | 308500 | 308000 | 91 |
| 512 | 20240703 | 123800 | 66507442500 | 308500 | 308000 | 309000 | 308000 | 274 |
| 513 | 20240703 | 123700 | 66422914000 | 308500 | 309000 | 309000 | 308000 | 225 |
| 514 | 20240703 | 123600 | 66353494000 | 309000 | 309000 | 309000 | 308500 | 699 |
| 515 | 20240703 | 123500 | 66137711500 | 309000 | 308000 | 309000 | 308000 | 345 |
| 516 | 20240703 | 123400 | 66031299500 | 308500 | 308500 | 309000 | 308000 | 166 |
| 517 | 20240703 | 123300 | 65980083500 | 308500 | 307500 | 309000 | 307500 | 1624 |
| 518 | 20240703 | 123200 | 65479436500 | 308000 | 308000 | 308000 | 307500 | 198 |
| 519 | 20240703 | 123100 | 65418493500 | 308000 | 308000 | 308000 | 307500 | 194 |
| 520 | 20240703 | 123000 | 65358787500 | 307500 | 307500 | 308000 | 307500 | 137 |
| 521 | 20240703 | 122900 | 65316640000 | 307500 | 308000 | 308500 | 307500 | 635 |
| 522 | 20240703 | 122800 | 65121070500 | 308000 | 308500 | 308500 | 308000 | 83 |
| 523 | 20240703 | 122700 | 65095472000 | 308500 | 308000 | 308500 | 307500 | 757 |
| 524 | 20240703 | 122600 | 64862284500 | 308000 | 307500 | 308000 | 307000 | 635 |
| 525 | 20240703 | 122500 | 64667025000 | 307500 | 307000 | 307500 | 307000 | 759 |
| 526 | 20240703 | 122400 | 64433662500 | 307500 | 306000 | 307500 | 306000 | 776 |
| 527 | 20240703 | 122300 | 64195531500 | 306000 | 306500 | 307000 | 306000 | 440 |
| 528 | 20240703 | 122200 | 64060703000 | 306500 | 306000 | 306500 | 305500 | 378 |
| 529 | 20240703 | 122100 | 63944898000 | 306500 | 305000 | 306500 | 305000 | 858 |
| 530 | 20240703 | 122000 | 63682602500 | 305000 | 304500 | 305500 | 304500 | 189 |
| 531 | 20240703 | 121900 | 63624957500 | 305500 | 304500 | 305500 | 304500 | 412 |
| 532 | 20240703 | 121800 | 63499302500 | 305500 | 304000 | 305500 | 304000 | 563 |
| 533 | 20240703 | 121700 | 63327646000 | 304500 | 304500 | 305000 | 304000 | 218 |
| 534 | 20240703 | 121600 | 63261251500 | 304500 | 305000 | 305000 | 304000 | 322 |
| 535 | 20240703 | 121500 | 63163202000 | 304500 | 304000 | 305000 | 304000 | 1844 |
| 536 | 20240703 | 121400 | 62601774000 | 304000 | 304500 | 304500 | 304000 | 219 |
| 537 | 20240703 | 121300 | 62535096500 | 304500 | 304000 | 304500 | 304000 | 127 |
| 538 | 20240703 | 121200 | 62496446500 | 304000 | 304500 | 304500 | 304000 | 279 |
| 539 | 20240703 | 121100 | 62411520500 | 304500 | 304500 | 304500 | 304000 | 77 |
| 540 | 20240703 | 121000 | 62388102000 | 304500 | 304500 | 304500 | 304000 | 85 |
| 541 | 20240703 | 120900 | 62362236500 | 304500 | 304500 | 304500 | 304000 | 107 |
| 542 | 20240703 | 120800 | 62329683500 | 304000 | 304500 | 304500 | 304000 | 174 |
| 543 | 20240703 | 120700 | 62276734000 | 304500 | 304500 | 304500 | 304000 | 278 |
| 544 | 20240703 | 120600 | 62192198000 | 304500 | 304500 | 304500 | 304000 | 103 |
| 545 | 20240703 | 120500 | 62160849000 | 304500 | 304000 | 304500 | 304000 | 133 |
| 546 | 20240703 | 120400 | 62120370000 | 304500 | 304000 | 304500 | 304000 | 183 |
| 547 | 20240703 | 120300 | 62064667000 | 304500 | 304500 | 304500 | 304000 | 186 |
| 548 | 20240703 | 120200 | 62008076500 | 304000 | 305000 | 305000 | 304000 | 1963 |
| 549 | 20240703 | 120100 | 61410425500 | 304500 | 305000 | 305000 | 304500 | 533 |
| 550 | 20240703 | 120000 | 61247955000 | 304500 | 305000 | 305000 | 304500 | 320 |
| 551 | 20240703 | 115900 | 61150400000 | 305000 | 305000 | 305000 | 304500 | 126 |
| 552 | 20240703 | 115800 | 61111977500 | 305000 | 305000 | 305000 | 304500 | 485 |
| 553 | 20240703 | 115700 | 60964055500 | 304500 | 305000 | 305000 | 304500 | 319 |
| 554 | 20240703 | 115600 | 60866770500 | 305000 | 305000 | 305000 | 304500 | 151 |
| 555 | 20240703 | 115500 | 60820720500 | 305000 | 304500 | 305500 | 304500 | 131 |
| 556 | 20240703 | 115400 | 60780764500 | 304500 | 304500 | 305000 | 304500 | 1150 |
| 557 | 20240703 | 115300 | 60430041000 | 305000 | 305000 | 305000 | 304500 | 38 |
| 558 | 20240703 | 115200 | 60418459500 | 304500 | 305000 | 305000 | 304500 | 70 |
| 559 | 20240703 | 115100 | 60397120000 | 305000 | 304500 | 305000 | 304500 | 103 |
| 560 | 20240703 | 115000 | 60365737500 | 304000 | 304500 | 305000 | 304000 | 795 |
| 561 | 20240703 | 114900 | 60123621000 | 304500 | 304500 | 305000 | 304500 | 105 |
| 562 | 20240703 | 114800 | 60091641500 | 305000 | 304500 | 305000 | 304000 | 718 |
| 563 | 20240703 | 114700 | 59872999500 | 305000 | 304500 | 305000 | 304000 | 244 |
| 564 | 20240703 | 114600 | 59798695000 | 304500 | 304500 | 304500 | 304000 | 248 |
| 565 | 20240703 | 114500 | 59723184500 | 304500 | 304000 | 304500 | 304000 | 212 |
| 566 | 20240703 | 114400 | 59658654000 | 304500 | 304000 | 304500 | 304000 | 235 |
| 567 | 20240703 | 114300 | 59587105000 | 304500 | 304500 | 304500 | 304000 | 254 |
| 568 | 20240703 | 114200 | 59509778500 | 304500 | 304500 | 304500 | 304000 | 192 |
| 569 | 20240703 | 114100 | 59451334000 | 304500 | 304500 | 304500 | 304000 | 170 |
| 570 | 20240703 | 114000 | 59399572000 | 304500 | 304500 | 304500 | 304000 | 548 |
| 571 | 20240703 | 113900 | 59232777000 | 304500 | 304500 | 305000 | 304000 | 335 |
| 572 | 20240703 | 113800 | 59130777000 | 304500 | 304000 | 304500 | 304000 | 284 |
| 573 | 20240703 | 113700 | 59044325500 | 304500 | 304000 | 304500 | 304000 | 162 |
| 574 | 20240703 | 113600 | 58995074000 | 304000 | 304000 | 304500 | 303500 | 1869 |
| 575 | 20240703 | 113500 | 58426903500 | 303500 | 303500 | 304000 | 303500 | 299 |
| 576 | 20240703 | 113400 | 58336088500 | 304000 | 303500 | 304000 | 303500 | 382 |
| 577 | 20240703 | 113300 | 58220139000 | 303500 | 303500 | 304000 | 303500 | 220 |
| 578 | 20240703 | 113200 | 58153317000 | 303500 | 303500 | 304000 | 303500 | 154 |
| 579 | 20240703 | 113100 | 58106548500 | 304000 | 303500 | 304000 | 303500 | 199 |
| 580 | 20240703 | 113000 | 58046113500 | 303500 | 303500 | 304000 | 303500 | 332 |
| 581 | 20240703 | 112900 | 57945325000 | 303500 | 305000 | 305000 | 303500 | 3716 |
| 582 | 20240703 | 112800 | 56815188500 | 304500 | 305000 | 305000 | 304500 | 524 |
| 583 | 20240703 | 112700 | 56655601500 | 305000 | 305000 | 305500 | 304500 | 562 |
| 584 | 20240703 | 112600 | 56484232500 | 305000 | 305000 | 305000 | 304500 | 299 |
| 585 | 20240703 | 112500 | 56393057000 | 304500 | 304500 | 305000 | 304500 | 194 |
| 586 | 20240703 | 112400 | 56333917500 | 305000 | 305000 | 305000 | 304500 | 128 |
| 587 | 20240703 | 112300 | 56294893500 | 304500 | 305000 | 305000 | 304500 | 278 |
| 588 | 20240703 | 112200 | 56210129500 | 305000 | 305000 | 305000 | 304500 | 185 |
| 589 | 20240703 | 112100 | 56153769500 | 304500 | 304500 | 305000 | 304500 | 140 |
| 590 | 20240703 | 112000 | 56111133000 | 305000 | 305000 | 305000 | 304500 | 128 |
| 591 | 20240703 | 111900 | 56072117500 | 304500 | 305000 | 305500 | 304500 | 712 |
| 592 | 20240703 | 111800 | 55855113500 | 305000 | 305500 | 305500 | 305000 | 284 |
| 593 | 20240703 | 111700 | 55768475500 | 305500 | 305000 | 305500 | 305000 | 439 |
| 594 | 20240703 | 111600 | 55634443500 | 305000 | 305500 | 305500 | 305000 | 68 |
| 595 | 20240703 | 111500 | 55613684500 | 305000 | 306000 | 306000 | 305000 | 840 |
| 596 | 20240703 | 111400 | 55357006000 | 306500 | 306500 | 306500 | 306000 | 265 |
| 597 | 20240703 | 111300 | 55275884500 | 306500 | 305500 | 306500 | 305500 | 325 |
| 598 | 20240703 | 111200 | 55176443000 | 306000 | 306000 | 306000 | 305500 | 202 |
| 599 | 20240703 | 111100 | 55114708500 | 306000 | 306000 | 306500 | 306000 | 628 |
| 600 | 20240703 | 111000 | 54922446500 | 306500 | 307500 | 307500 | 306000 | 533 |
| 601 | 20240703 | 110900 | 54759144000 | 307000 | 307000 | 307500 | 307000 | 374 |
| 602 | 20240703 | 110800 | 54644287500 | 307500 | 307000 | 307500 | 306500 | 740 |
| 603 | 20240703 | 110700 | 54417100000 | 307000 | 306000 | 307000 | 306000 | 487 |
| 604 | 20240703 | 110600 | 54267797000 | 306000 | 305500 | 306500 | 305000 | 828 |
| 605 | 20240703 | 110500 | 54014421000 | 305500 | 305000 | 306000 | 305000 | 898 |
| 606 | 20240703 | 110400 | 53740116500 | 305500 | 305500 | 306000 | 305000 | 715 |
| 607 | 20240703 | 110300 | 53521686000 | 306000 | 305500 | 306000 | 305500 | 247 |
| 608 | 20240703 | 110200 | 53446119000 | 306000 | 304500 | 306000 | 304500 | 1218 |
| 609 | 20240703 | 110100 | 53074250500 | 304500 | 305500 | 305500 | 304500 | 1585 |
| 610 | 20240703 | 110000 | 52590854500 | 305000 | 305500 | 305500 | 305000 | 442 |
| 611 | 20240703 | 105900 | 52456005500 | 305000 | 305500 | 305500 | 305000 | 135 |
| 612 | 20240703 | 105800 | 52414806000 | 305000 | 305000 | 305500 | 305000 | 197 |
| 613 | 20240703 | 105700 | 52354661500 | 305500 | 305000 | 305500 | 305000 | 418 |
| 614 | 20240703 | 105600 | 52227097000 | 305500 | 307000 | 307000 | 305000 | 1876 |
| 615 | 20240703 | 105500 | 51653152500 | 306500 | 307000 | 307000 | 306500 | 346 |
| 616 | 20240703 | 105400 | 51547069000 | 306500 | 307000 | 307500 | 306500 | 173 |
| 617 | 20240703 | 105300 | 51493981000 | 307000 | 307000 | 307500 | 307000 | 523 |
| 618 | 20240703 | 105200 | 51333405500 | 307000 | 307500 | 307500 | 306500 | 385 |
| 619 | 20240703 | 105100 | 51215242500 | 307000 | 307000 | 307500 | 306500 | 363 |
| 620 | 20240703 | 105000 | 51103805500 | 307500 | 307000 | 307500 | 307000 | 1002 |
| 621 | 20240703 | 104900 | 50796167500 | 307500 | 308000 | 308500 | 307000 | 3441 |
| 622 | 20240703 | 104800 | 49737503000 | 308500 | 308500 | 308500 | 308000 | 222 |
| 623 | 20240703 | 104700 | 49669061500 | 308500 | 309000 | 309000 | 308000 | 1621 |
| 624 | 20240703 | 104600 | 49168934500 | 308500 | 308500 | 309000 | 308500 | 293 |
| 625 | 20240703 | 104500 | 49078461500 | 309000 | 309000 | 309000 | 308500 | 188 |
| 626 | 20240703 | 104400 | 49020384500 | 309000 | 309000 | 309000 | 308500 | 445 |
| 627 | 20240703 | 104300 | 48883024000 | 309000 | 309000 | 309500 | 308500 | 1221 |
| 628 | 20240703 | 104200 | 48505767500 | 309000 | 309000 | 309000 | 308500 | 306 |
| 629 | 20240703 | 104100 | 48411220500 | 308500 | 308000 | 308500 | 308000 | 986 |
| 630 | 20240703 | 104000 | 48107133500 | 308500 | 308000 | 308500 | 308000 | 104 |
| 631 | 20240703 | 103900 | 48075093000 | 308500 | 308500 | 308500 | 308000 | 153 |
| 632 | 20240703 | 103800 | 48027917500 | 308500 | 308500 | 308500 | 308000 | 216 |
| 633 | 20240703 | 103700 | 47961302000 | 308500 | 308500 | 308500 | 308000 | 149 |
| 634 | 20240703 | 103600 | 47915369000 | 308000 | 308000 | 308500 | 308000 | 186 |
| 635 | 20240703 | 103500 | 47858024500 | 308000 | 308500 | 308500 | 308000 | 155 |
| 636 | 20240703 | 103400 | 47810265500 | 308500 | 309000 | 309500 | 308000 | 2319 |
| 637 | 20240703 | 103300 | 47093878500 | 309000 | 309500 | 310000 | 309000 | 812 |
| 638 | 20240703 | 103200 | 46842594000 | 309000 | 309500 | 309500 | 308500 | 970 |
| 639 | 20240703 | 103100 | 46542699500 | 309500 | 309000 | 309500 | 308500 | 1389 |
| 640 | 20240703 | 103000 | 46113441500 | 309000 | 308500 | 309000 | 308000 | 488 |
| 641 | 20240703 | 102900 | 45962913000 | 308500 | 308500 | 308500 | 308000 | 406 |
| 642 | 20240703 | 102800 | 45837678000 | 308500 | 308000 | 308500 | 308000 | 406 |
| 643 | 20240703 | 102700 | 45712591500 | 308500 | 308000 | 308500 | 307500 | 399 |
| 644 | 20240703 | 102600 | 45589675000 | 308000 | 308000 | 308000 | 307500 | 339 |
| 645 | 20240703 | 102500 | 45485276000 | 308000 | 308000 | 308000 | 307500 | 195 |
| 646 | 20240703 | 102400 | 45425244000 | 308000 | 307500 | 308000 | 307500 | 110 |
| 647 | 20240703 | 102300 | 45391387000 | 307500 | 308000 | 308500 | 307500 | 284 |
| 648 | 20240703 | 102200 | 45303940500 | 308000 | 309000 | 309500 | 307500 | 2497 |
| 649 | 20240703 | 102100 | 44533440000 | 309000 | 307500 | 309500 | 307500 | 1381 |
| 650 | 20240703 | 102000 | 44107326000 | 307500 | 307000 | 308000 | 306500 | 1551 |
| 651 | 20240703 | 101900 | 43630501000 | 307000 | 306000 | 307000 | 305500 | 1514 |
| 652 | 20240703 | 101800 | 43166755000 | 305500 | 305500 | 306000 | 305500 | 140 |
| 653 | 20240703 | 101700 | 43123970500 | 305500 | 305500 | 306000 | 305000 | 285 |
| 654 | 20240703 | 101600 | 43036890000 | 306000 | 305500 | 306000 | 305500 | 1092 |
| 655 | 20240703 | 101500 | 42703263000 | 306000 | 305500 | 306000 | 305500 | 297 |
| 656 | 20240703 | 101400 | 42612512500 | 305500 | 305500 | 306000 | 305500 | 190 |
| 657 | 20240703 | 101300 | 42554458000 | 306000 | 305000 | 306000 | 305000 | 127 |
| 658 | 20240703 | 101200 | 42515659500 | 305500 | 305500 | 306000 | 305500 | 794 |
| 659 | 20240703 | 101100 | 42272965000 | 305500 | 306000 | 306000 | 305500 | 142 |
| 660 | 20240703 | 101000 | 42229538500 | 306000 | 306000 | 306500 | 305500 | 162 |
| 661 | 20240703 | 100900 | 42179959500 | 306000 | 306500 | 306500 | 305500 | 2067 |
| 662 | 20240703 | 100800 | 41547560000 | 306500 | 306500 | 306500 | 306000 | 138 |
| 663 | 20240703 | 100700 | 41505301500 | 306500 | 306500 | 306500 | 306000 | 329 |
| 664 | 20240703 | 100600 | 41404562500 | 306500 | 306000 | 306500 | 306000 | 1919 |
| 665 | 20240703 | 100500 | 40817333500 | 306500 | 306000 | 306500 | 306000 | 245 |
| 666 | 20240703 | 100400 | 40742269500 | 306000 | 305500 | 306500 | 305500 | 396 |
| 667 | 20240703 | 100300 | 40621147000 | 305500 | 306000 | 306000 | 305500 | 383 |
| 668 | 20240703 | 100200 | 40504036500 | 306000 | 305500 | 306000 | 305000 | 392 |
| 669 | 20240703 | 100100 | 40384262000 | 305500 | 306000 | 306500 | 305000 | 971 |
| 670 | 20240703 | 100000 | 40087438500 | 306000 | 306000 | 307000 | 305500 | 1142 |
| 671 | 20240703 | 095900 | 39737845000 | 306500 | 306500 | 306500 | 305500 | 2113 |
| 672 | 20240703 | 095800 | 39090523500 | 306500 | 305000 | 306500 | 305000 | 1078 |
| 673 | 20240703 | 095700 | 38760614000 | 305000 | 303500 | 305000 | 303500 | 703 |
| 674 | 20240703 | 095600 | 38546712000 | 303500 | 303500 | 304000 | 303000 | 1508 |
| 675 | 20240703 | 095500 | 38089046500 | 303500 | 303500 | 304000 | 303500 | 431 |
| 676 | 20240703 | 095400 | 37958175000 | 304000 | 303500 | 304500 | 303500 | 434 |
| 677 | 20240703 | 095300 | 37826242000 | 303500 | 304000 | 304500 | 303500 | 905 |
| 678 | 20240703 | 095200 | 37551518500 | 304000 | 305000 | 305000 | 304000 | 1412 |
| 679 | 20240703 | 095100 | 37121742000 | 305000 | 304500 | 305000 | 304000 | 1060 |
| 680 | 20240703 | 095000 | 36798754000 | 304500 | 303500 | 304500 | 303500 | 681 |
| 681 | 20240703 | 094900 | 36591750000 | 303500 | 302500 | 304000 | 302500 | 701 |
| 682 | 20240703 | 094800 | 36379165500 | 302500 | 303500 | 303500 | 302000 | 3383 |
| 683 | 20240703 | 094700 | 35355470000 | 303000 | 303000 | 304000 | 303000 | 1977 |
| 684 | 20240703 | 094600 | 34756223500 | 303000 | 304000 | 304500 | 303000 | 1256 |
| 685 | 20240703 | 094500 | 34374700000 | 304000 | 303500 | 304500 | 303000 | 1750 |
| 686 | 20240703 | 094400 | 33843160500 | 303500 | 304500 | 305000 | 303000 | 5219 |
| 687 | 20240703 | 094300 | 32258629500 | 304500 | 305000 | 305500 | 304500 | 1677 |
| 688 | 20240703 | 094200 | 31747372500 | 304500 | 305500 | 305500 | 303500 | 17014 |
| 689 | 20240703 | 094100 | 26558985500 | 305500 | 306000 | 306500 | 305500 | 1749 |
| 690 | 20240703 | 094000 | 26023903500 | 306000 | 306500 | 307000 | 306000 | 1811 |
| 691 | 20240703 | 093900 | 25469016000 | 306500 | 307500 | 308000 | 306500 | 3554 |
| 692 | 20240703 | 093800 | 24376972500 | 308000 | 308000 | 309000 | 307500 | 2126 |
| 693 | 20240703 | 093700 | 23721752500 | 308000 | 308000 | 308500 | 308000 | 555 |
| 694 | 20240703 | 093600 | 23550766500 | 308500 | 308500 | 308500 | 308000 | 1979 |
| 695 | 20240703 | 093500 | 22940611500 | 308500 | 308500 | 309000 | 308500 | 382 |
| 696 | 20240703 | 093400 | 22822710500 | 308500 | 309500 | 309500 | 308500 | 451 |
| 697 | 20240703 | 093300 | 22683459000 | 309500 | 310500 | 311000 | 309000 | 2307 |
| 698 | 20240703 | 093200 | 21968906000 | 311000 | 309500 | 311000 | 309500 | 336 |
| 699 | 20240703 | 093100 | 21864658000 | 309500 | 309500 | 310000 | 309500 | 147 |
| 700 | 20240703 | 093000 | 21819118000 | 309500 | 308500 | 309500 | 308500 | 1404 |
| 701 | 20240703 | 092900 | 21385097000 | 308500 | 308500 | 309000 | 308500 | 563 |
| 702 | 20240703 | 092800 | 21211305000 | 309000 | 309000 | 309000 | 308000 | 1333 |
| 703 | 20240703 | 092700 | 20800015000 | 308500 | 309000 | 309500 | 308000 | 1681 |
| 704 | 20240703 | 092600 | 20281004500 | 309500 | 310500 | 311000 | 309000 | 6217 |
| 705 | 20240703 | 092500 | 18355912500 | 311000 | 311500 | 312000 | 311000 | 2168 |
| 706 | 20240703 | 092400 | 17681201000 | 311500 | 312500 | 312500 | 311500 | 925 |
| 707 | 20240703 | 092300 | 17392721500 | 312500 | 312500 | 312500 | 312000 | 410 |
| 708 | 20240703 | 092200 | 17264631500 | 312500 | 313500 | 313500 | 311500 | 1632 |
| 709 | 20240703 | 092100 | 16754755500 | 313500 | 312000 | 313500 | 312000 | 358 |
| 710 | 20240703 | 092000 | 16642688000 | 312000 | 311500 | 314000 | 311500 | 2686 |
| 711 | 20240703 | 091900 | 15800901500 | 311500 | 312000 | 312000 | 311500 | 316 |
| 712 | 20240703 | 091800 | 15702435500 | 311500 | 311500 | 312000 | 311500 | 471 |
| 713 | 20240703 | 091700 | 15555653500 | 311500 | 310500 | 311500 | 310500 | 666 |
| 714 | 20240703 | 091600 | 15348703500 | 310500 | 310000 | 311000 | 310000 | 1264 |
| 715 | 20240703 | 091500 | 14956312500 | 310000 | 311500 | 312000 | 310000 | 1339 |
| 716 | 20240703 | 091400 | 14539767000 | 311000 | 311000 | 311500 | 311000 | 317 |
| 717 | 20240703 | 091300 | 14441155500 | 311000 | 312500 | 314000 | 311000 | 3279 |
| 718 | 20240703 | 091200 | 13415944500 | 312500 | 311000 | 313000 | 311000 | 4077 |
| 719 | 20240703 | 091100 | 12146178500 | 311000 | 311000 | 311000 | 309500 | 1455 |
| 720 | 20240703 | 091000 | 11694720500 | 311000 | 310000 | 311000 | 309000 | 6633 |
| 721 | 20240703 | 090900 | 9633545000 | 311000 | 311000 | 311500 | 309500 | 3959 |
| 722 | 20240703 | 090800 | 8403735000 | 311000 | 312500 | 312500 | 311000 | 2755 |
| 723 | 20240703 | 090700 | 7545928000 | 312000 | 313500 | 313500 | 311500 | 2413 |
| 724 | 20240703 | 090600 | 6791519500 | 313000 | 316000 | 316500 | 313000 | 4660 |
| 725 | 20240703 | 090500 | 5323711500 | 316500 | 316000 | 316500 | 315500 | 1754 |
| 726 | 20240703 | 090400 | 4769337000 | 316000 | 315000 | 317000 | 315000 | 1736 |
| 727 | 20240703 | 090300 | 4220728500 | 315000 | 314500 | 315500 | 311500 | 3175 |
| 728 | 20240703 | 090200 | 3225278500 | 314500 | 315500 | 315500 | 314500 | 1186 |
| 729 | 20240703 | 090100 | 2851784000 | 315000 | 315500 | 316000 | 314000 | 2345 |
| 730 | 20240703 | 090000 | 2112800500 | 316000 | 314000 | 316500 | 313500 | 6564 |