43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 3 | 20240710 | 210800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 4 | 20240710 | 210700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 5 | 20240710 | 210600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 6 | 20240710 | 210500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 7 | 20240710 | 210400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 8 | 20240710 | 210300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 9 | 20240710 | 210200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 10 | 20240710 | 210100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 11 | 20240710 | 210000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 12 | 20240710 | 205900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 13 | 20240710 | 205800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 14 | 20240710 | 205700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 15 | 20240710 | 205600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 16 | 20240710 | 205500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 17 | 20240710 | 205400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 18 | 20240710 | 205300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 19 | 20240710 | 205200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 20 | 20240710 | 205100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 21 | 20240710 | 205000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 22 | 20240710 | 204900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 23 | 20240710 | 204800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 24 | 20240710 | 204700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 25 | 20240710 | 204600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 26 | 20240710 | 204500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 27 | 20240710 | 204400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 28 | 20240710 | 204300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 29 | 20240710 | 204200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 30 | 20240710 | 204100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 31 | 20240710 | 204000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 32 | 20240710 | 203900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 33 | 20240710 | 203800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 34 | 20240710 | 203700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 35 | 20240710 | 203600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 36 | 20240710 | 203500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 37 | 20240710 | 203400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 38 | 20240710 | 203300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 39 | 20240710 | 203200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 40 | 20240710 | 203100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 41 | 20240710 | 203000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 42 | 20240710 | 202900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 43 | 20240710 | 202800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 44 | 20240710 | 202700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 45 | 20240710 | 202600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 46 | 20240710 | 202500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 47 | 20240710 | 202400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 48 | 20240710 | 202300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 49 | 20240710 | 202200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 50 | 20240710 | 202100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 51 | 20240710 | 202000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 52 | 20240710 | 201900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 53 | 20240710 | 201800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 54 | 20240710 | 201700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 55 | 20240710 | 201600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 56 | 20240710 | 201500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 57 | 20240710 | 201400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 58 | 20240710 | 201300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 59 | 20240710 | 201200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 60 | 20240710 | 201100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 61 | 20240710 | 201000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 62 | 20240710 | 200900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 63 | 20240710 | 200800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 64 | 20240710 | 200700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 65 | 20240710 | 200600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 66 | 20240710 | 200500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 67 | 20240710 | 200400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 68 | 20240710 | 200300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 69 | 20240710 | 200200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 70 | 20240710 | 200100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 71 | 20240710 | 200000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 72 | 20240710 | 195900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 73 | 20240710 | 195800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 74 | 20240710 | 195700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 75 | 20240710 | 195600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 76 | 20240710 | 195500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 77 | 20240710 | 195400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 78 | 20240710 | 195300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 79 | 20240710 | 195200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 80 | 20240710 | 195100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 81 | 20240710 | 195000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 82 | 20240710 | 194900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 83 | 20240710 | 194800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 84 | 20240710 | 194700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 85 | 20240710 | 194600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 86 | 20240710 | 194500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 87 | 20240710 | 194400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 88 | 20240710 | 194300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 89 | 20240710 | 194200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 90 | 20240710 | 194100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 91 | 20240710 | 194000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 92 | 20240710 | 193900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 93 | 20240710 | 193800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 94 | 20240710 | 193700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 95 | 20240710 | 193600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 96 | 20240710 | 193500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 97 | 20240710 | 193400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 98 | 20240710 | 193300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 99 | 20240710 | 193200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 100 | 20240710 | 193100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 101 | 20240710 | 193000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 102 | 20240710 | 192900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 103 | 20240710 | 192800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 104 | 20240710 | 192700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 105 | 20240710 | 192600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 106 | 20240710 | 192500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 107 | 20240710 | 192400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 108 | 20240710 | 192300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 109 | 20240710 | 192200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 110 | 20240710 | 192100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 111 | 20240710 | 192000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 112 | 20240710 | 191900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 113 | 20240710 | 191800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 114 | 20240710 | 191700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 115 | 20240710 | 191600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 116 | 20240710 | 191500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 117 | 20240710 | 191400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 118 | 20240710 | 191300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 119 | 20240710 | 191200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 120 | 20240710 | 191100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 121 | 20240710 | 191000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 122 | 20240710 | 190900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 123 | 20240710 | 190800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 124 | 20240710 | 190700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 125 | 20240710 | 190600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 126 | 20240710 | 190500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 127 | 20240710 | 190400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 128 | 20240710 | 190300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 129 | 20240710 | 190200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 130 | 20240710 | 190100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 131 | 20240710 | 190000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 132 | 20240710 | 185900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 133 | 20240710 | 185800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 134 | 20240710 | 185700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 135 | 20240710 | 185600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 136 | 20240710 | 185500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 137 | 20240710 | 185400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 138 | 20240710 | 185300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 139 | 20240710 | 185200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 140 | 20240710 | 185100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 141 | 20240710 | 185000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 142 | 20240710 | 184900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 143 | 20240710 | 184800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 144 | 20240710 | 184700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 145 | 20240710 | 184600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 146 | 20240710 | 184500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 147 | 20240710 | 184400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 148 | 20240710 | 184300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 149 | 20240710 | 184200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 150 | 20240710 | 184100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 151 | 20240710 | 184000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 152 | 20240710 | 183900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 153 | 20240710 | 183800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 154 | 20240710 | 183700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 155 | 20240710 | 183600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 156 | 20240710 | 183500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 157 | 20240710 | 183400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 158 | 20240710 | 183300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 159 | 20240710 | 183200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 160 | 20240710 | 183100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 161 | 20240710 | 183000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 162 | 20240710 | 182900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 163 | 20240710 | 182800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 164 | 20240710 | 182700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 165 | 20240710 | 182600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 166 | 20240710 | 182500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 167 | 20240710 | 182400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 168 | 20240710 | 182300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 169 | 20240710 | 182200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 170 | 20240710 | 182100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 171 | 20240710 | 182000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 172 | 20240710 | 181900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 173 | 20240710 | 181800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 174 | 20240710 | 181700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 175 | 20240710 | 181600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 176 | 20240710 | 181500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 177 | 20240710 | 181400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 178 | 20240710 | 181300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 179 | 20240710 | 181200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 180 | 20240710 | 181100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 181 | 20240710 | 181000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 182 | 20240710 | 180900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 183 | 20240710 | 180800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 184 | 20240710 | 180700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 185 | 20240710 | 180600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 186 | 20240710 | 180500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 187 | 20240710 | 180400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 188 | 20240710 | 180300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 189 | 20240710 | 180200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 190 | 20240710 | 180100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 191 | 20240710 | 180000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 192 | 20240710 | 175900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 193 | 20240710 | 175800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 194 | 20240710 | 175700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 195 | 20240710 | 175600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 196 | 20240710 | 175500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 197 | 20240710 | 175400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 198 | 20240710 | 175300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 199 | 20240710 | 175200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 200 | 20240710 | 175100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 201 | 20240710 | 175000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 202 | 20240710 | 174900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 203 | 20240710 | 174800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 204 | 20240710 | 174700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 205 | 20240710 | 174600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 206 | 20240710 | 174500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 207 | 20240710 | 174400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 208 | 20240710 | 174300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 209 | 20240710 | 174200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 210 | 20240710 | 174100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 211 | 20240710 | 174000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 212 | 20240710 | 173900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 213 | 20240710 | 173800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 214 | 20240710 | 173700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 215 | 20240710 | 173600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 216 | 20240710 | 173500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 217 | 20240710 | 173400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 218 | 20240710 | 173300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 219 | 20240710 | 173200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 220 | 20240710 | 173100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 221 | 20240710 | 173000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 222 | 20240710 | 172900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 223 | 20240710 | 172800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 224 | 20240710 | 172700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 225 | 20240710 | 172600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 226 | 20240710 | 172500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 227 | 20240710 | 172400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 228 | 20240710 | 172300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 229 | 20240710 | 172200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 230 | 20240710 | 172100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 231 | 20240710 | 172000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 232 | 20240710 | 171900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 233 | 20240710 | 171800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 234 | 20240710 | 171700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 235 | 20240710 | 171600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 236 | 20240710 | 171500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 237 | 20240710 | 171400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 238 | 20240710 | 171300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 239 | 20240710 | 171200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 240 | 20240710 | 171100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 241 | 20240710 | 171000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 242 | 20240710 | 170900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 243 | 20240710 | 170800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 244 | 20240710 | 170700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 245 | 20240710 | 170600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 246 | 20240710 | 170500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 247 | 20240710 | 170400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 248 | 20240710 | 170300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 249 | 20240710 | 170200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 250 | 20240710 | 170100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 251 | 20240710 | 170000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 252 | 20240710 | 165900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 253 | 20240710 | 165800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 254 | 20240710 | 165700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 255 | 20240710 | 165600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 256 | 20240710 | 165500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 257 | 20240710 | 165400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 258 | 20240710 | 165300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 259 | 20240710 | 165200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 260 | 20240710 | 165100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 261 | 20240710 | 165000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 262 | 20240710 | 164900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 263 | 20240710 | 164800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 264 | 20240710 | 164700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 265 | 20240710 | 164600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 266 | 20240710 | 164500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 267 | 20240710 | 164400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 268 | 20240710 | 164300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 269 | 20240710 | 164200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 270 | 20240710 | 164100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 271 | 20240710 | 164000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 272 | 20240710 | 163900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 273 | 20240710 | 163800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 274 | 20240710 | 163700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 275 | 20240710 | 163600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 276 | 20240710 | 163500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 277 | 20240710 | 163400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 278 | 20240710 | 163300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 279 | 20240710 | 163200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 280 | 20240710 | 163100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 281 | 20240710 | 163000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 282 | 20240710 | 162900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 283 | 20240710 | 162800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 284 | 20240710 | 162700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 285 | 20240710 | 162600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 286 | 20240710 | 162500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 287 | 20240710 | 162400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 288 | 20240710 | 162300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 289 | 20240710 | 162200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 290 | 20240710 | 162100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 291 | 20240710 | 162000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 292 | 20240710 | 161900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 293 | 20240710 | 161800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 294 | 20240710 | 161700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 295 | 20240710 | 161600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 296 | 20240710 | 161500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 297 | 20240710 | 161400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 298 | 20240710 | 161300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 299 | 20240710 | 161200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 300 | 20240710 | 161100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 301 | 20240710 | 161000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 302 | 20240710 | 160900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 303 | 20240710 | 160800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 304 | 20240710 | 160700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 305 | 20240710 | 160600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 306 | 20240710 | 160500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 307 | 20240710 | 160400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 308 | 20240710 | 160300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 309 | 20240710 | 160200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 310 | 20240710 | 160100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 311 | 20240710 | 160000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 312 | 20240710 | 155900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 313 | 20240710 | 155800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 314 | 20240710 | 155700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 315 | 20240710 | 155600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 316 | 20240710 | 155500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 317 | 20240710 | 155400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 318 | 20240710 | 155300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 319 | 20240710 | 155200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 320 | 20240710 | 155100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 321 | 20240710 | 155000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 322 | 20240710 | 154900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 323 | 20240710 | 154800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 324 | 20240710 | 154700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 325 | 20240710 | 154600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 326 | 20240710 | 154500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 327 | 20240710 | 154400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 328 | 20240710 | 154300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 329 | 20240710 | 154200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 330 | 20240710 | 154100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 331 | 20240710 | 154000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 332 | 20240710 | 153900 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 333 | 20240710 | 153800 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 334 | 20240710 | 153700 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 335 | 20240710 | 153600 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 336 | 20240710 | 153500 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 337 | 20240710 | 153400 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 338 | 20240710 | 153300 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 339 | 20240710 | 153200 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 340 | 20240710 | 153100 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 341 | 20240710 | 153000 | 131996201500 | 342000 | 342000 | 342000 | 342000 | 8863 |
| 342 | 20240710 | 152900 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 343 | 20240710 | 152800 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 344 | 20240710 | 152700 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 345 | 20240710 | 152600 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 346 | 20240710 | 152500 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 347 | 20240710 | 152400 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 348 | 20240710 | 152300 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 349 | 20240710 | 152200 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 350 | 20240710 | 152100 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 351 | 20240710 | 152000 | 128965055500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 352 | 20240710 | 151900 | 128965055500 | 341500 | 341500 | 342000 | 341500 | 1054 |
| 353 | 20240710 | 151800 | 128604821000 | 342000 | 341500 | 342000 | 341500 | 657 |
| 354 | 20240710 | 151700 | 128380289000 | 342000 | 341500 | 342000 | 341500 | 934 |
| 355 | 20240710 | 151600 | 128061027500 | 342000 | 341500 | 342000 | 341500 | 1212 |
| 356 | 20240710 | 151500 | 127647077000 | 342000 | 341500 | 342000 | 341500 | 337 |
| 357 | 20240710 | 151400 | 127531909500 | 341500 | 342000 | 342000 | 341500 | 724 |
| 358 | 20240710 | 151300 | 127284487500 | 342000 | 341500 | 342000 | 341500 | 250 |
| 359 | 20240710 | 151200 | 127199060500 | 341500 | 341500 | 342000 | 341500 | 612 |
| 360 | 20240710 | 151100 | 126990012000 | 341500 | 342000 | 342000 | 341500 | 122 |
| 361 | 20240710 | 151000 | 126948322000 | 341500 | 341500 | 342000 | 341500 | 234 |
| 362 | 20240710 | 150900 | 126868395500 | 342000 | 342000 | 342000 | 341500 | 138 |
| 363 | 20240710 | 150800 | 126821253500 | 341500 | 341000 | 342000 | 341000 | 1160 |
| 364 | 20240710 | 150700 | 126425163000 | 341500 | 341500 | 341500 | 341000 | 385 |
| 365 | 20240710 | 150600 | 126293699500 | 341500 | 341000 | 341500 | 341000 | 89 |
| 366 | 20240710 | 150500 | 126263319500 | 341500 | 341500 | 342000 | 341000 | 976 |
| 367 | 20240710 | 150400 | 125929995000 | 342000 | 342000 | 342000 | 341500 | 326 |
| 368 | 20240710 | 150300 | 125818587500 | 342000 | 341500 | 342000 | 341000 | 329 |
| 369 | 20240710 | 150200 | 125706236000 | 341500 | 341500 | 342000 | 341000 | 757 |
| 370 | 20240710 | 150100 | 125447580000 | 342000 | 341500 | 342000 | 341000 | 461 |
| 371 | 20240710 | 150000 | 125290197000 | 341000 | 341000 | 342000 | 340500 | 779 |
| 372 | 20240710 | 145900 | 125024311500 | 341000 | 341000 | 341500 | 340500 | 505 |
| 373 | 20240710 | 145800 | 124852156000 | 341000 | 340000 | 341500 | 340000 | 666 |
| 374 | 20240710 | 145700 | 124625221500 | 340500 | 340500 | 341000 | 340000 | 562 |
| 375 | 20240710 | 145600 | 124433877500 | 341000 | 340500 | 341000 | 340000 | 900 |
| 376 | 20240710 | 145500 | 124127366000 | 340500 | 340500 | 341000 | 340500 | 358 |
| 377 | 20240710 | 145400 | 124005346500 | 340500 | 341000 | 341000 | 340500 | 206 |
| 378 | 20240710 | 145300 | 123935116000 | 341000 | 340500 | 341500 | 340500 | 799 |
| 379 | 20240710 | 145200 | 123662853500 | 340500 | 340500 | 341500 | 340500 | 159 |
| 380 | 20240710 | 145100 | 123608666000 | 340500 | 341000 | 341500 | 340500 | 814 |
| 381 | 20240710 | 145000 | 123331167000 | 341000 | 340500 | 341500 | 340000 | 848 |
| 382 | 20240710 | 144900 | 123042133500 | 340500 | 340000 | 341000 | 340000 | 720 |
| 383 | 20240710 | 144800 | 122797106500 | 340000 | 340500 | 341000 | 340000 | 500 |
| 384 | 20240710 | 144700 | 122626847000 | 341000 | 340500 | 341500 | 340500 | 602 |
| 385 | 20240710 | 144600 | 122421785000 | 341000 | 342000 | 342000 | 340000 | 1221 |
| 386 | 20240710 | 144500 | 122005682000 | 342500 | 341500 | 342500 | 340500 | 439 |
| 387 | 20240710 | 144400 | 121855787500 | 342000 | 342000 | 342500 | 340500 | 1207 |
| 388 | 20240710 | 144300 | 121443564500 | 342500 | 342500 | 342500 | 341500 | 1361 |
| 389 | 20240710 | 144200 | 120977946500 | 342500 | 342000 | 343000 | 342000 | 684 |
| 390 | 20240710 | 144100 | 120743655000 | 342500 | 342500 | 343000 | 342000 | 875 |
| 391 | 20240710 | 144000 | 120444250000 | 343000 | 343000 | 343500 | 342500 | 551 |
| 392 | 20240710 | 143900 | 120255320500 | 343500 | 343000 | 344000 | 342500 | 867 |
| 393 | 20240710 | 143800 | 119957765000 | 343000 | 343500 | 344000 | 342500 | 1290 |
| 394 | 20240710 | 143700 | 119514971500 | 343500 | 343500 | 343500 | 343000 | 377 |
| 395 | 20240710 | 143600 | 119385507000 | 343500 | 343000 | 343500 | 343000 | 727 |
| 396 | 20240710 | 143500 | 119135955500 | 343500 | 342500 | 343500 | 342000 | 1066 |
| 397 | 20240710 | 143400 | 118770501500 | 342500 | 343000 | 343500 | 342500 | 1114 |
| 398 | 20240710 | 143300 | 118388327500 | 343000 | 343000 | 343500 | 342000 | 1416 |
| 399 | 20240710 | 143200 | 117903137000 | 343500 | 343500 | 344000 | 343000 | 435 |
| 400 | 20240710 | 143100 | 117753702500 | 344000 | 344000 | 344500 | 343500 | 1066 |
| 401 | 20240710 | 143000 | 117387216500 | 344000 | 344500 | 344500 | 344000 | 871 |
| 402 | 20240710 | 142900 | 117087333500 | 344500 | 344000 | 344500 | 344000 | 1804 |
| 403 | 20240710 | 142800 | 116466032000 | 344000 | 343000 | 344000 | 342500 | 5562 |
| 404 | 20240710 | 142700 | 114556363500 | 343000 | 342500 | 343000 | 342000 | 4156 |
| 405 | 20240710 | 142600 | 113132877000 | 342000 | 341500 | 342000 | 341000 | 5957 |
| 406 | 20240710 | 142500 | 111096305000 | 341500 | 341000 | 341500 | 341000 | 2438 |
| 407 | 20240710 | 142400 | 110263832000 | 341000 | 341500 | 341500 | 341000 | 248 |
| 408 | 20240710 | 142300 | 110179196000 | 341500 | 341000 | 341500 | 341000 | 174 |
| 409 | 20240710 | 142200 | 110119837000 | 341000 | 340500 | 341500 | 340500 | 584 |
| 410 | 20240710 | 142100 | 109920705500 | 340500 | 341500 | 341500 | 340500 | 531 |
| 411 | 20240710 | 142000 | 109739649000 | 341500 | 341000 | 341500 | 341000 | 203 |
| 412 | 20240710 | 141900 | 109670387500 | 341000 | 341000 | 341500 | 340500 | 394 |
| 413 | 20240710 | 141800 | 109536051000 | 341000 | 341500 | 341500 | 341000 | 306 |
| 414 | 20240710 | 141700 | 109431676500 | 341500 | 340500 | 341500 | 340500 | 663 |
| 415 | 20240710 | 141600 | 109205556500 | 340500 | 340500 | 341000 | 340500 | 343 |
| 416 | 20240710 | 141500 | 109088721000 | 341000 | 340000 | 341000 | 340000 | 306 |
| 417 | 20240710 | 141400 | 108984568000 | 340500 | 341000 | 341500 | 340000 | 1533 |
| 418 | 20240710 | 141300 | 108462105500 | 341500 | 341000 | 341500 | 341000 | 2008 |
| 419 | 20240710 | 141200 | 107777345000 | 341000 | 339500 | 341000 | 339500 | 2079 |
| 420 | 20240710 | 141100 | 107070025500 | 340000 | 339000 | 340000 | 339000 | 555 |
| 421 | 20240710 | 141000 | 106881578500 | 339500 | 339000 | 339500 | 338500 | 417 |
| 422 | 20240710 | 140900 | 106740142500 | 338500 | 339000 | 339000 | 338500 | 219 |
| 423 | 20240710 | 140800 | 106665927000 | 339000 | 339500 | 339500 | 338500 | 295 |
| 424 | 20240710 | 140700 | 106565937000 | 339500 | 339500 | 339500 | 339000 | 362 |
| 425 | 20240710 | 140600 | 106443206500 | 339500 | 339000 | 339500 | 339000 | 179 |
| 426 | 20240710 | 140500 | 106382484500 | 339000 | 338500 | 339500 | 338500 | 466 |
| 427 | 20240710 | 140400 | 106224529500 | 338500 | 338000 | 338500 | 338000 | 309 |
| 428 | 20240710 | 140300 | 106120004000 | 338500 | 339000 | 339000 | 338000 | 97 |
| 429 | 20240710 | 140200 | 106087172500 | 338500 | 338000 | 339000 | 338000 | 151 |
| 430 | 20240710 | 140100 | 106036070500 | 338000 | 338000 | 339000 | 338000 | 265 |
| 431 | 20240710 | 140000 | 105946402000 | 338500 | 339000 | 339500 | 337500 | 3577 |
| 432 | 20240710 | 135900 | 104736857000 | 338500 | 339000 | 339500 | 338000 | 897 |
| 433 | 20240710 | 135800 | 104433047000 | 339000 | 339000 | 339500 | 339000 | 111 |
| 434 | 20240710 | 135700 | 104395409000 | 339000 | 339000 | 339500 | 338500 | 417 |
| 435 | 20240710 | 135600 | 104254054000 | 339000 | 339000 | 339000 | 338500 | 50 |
| 436 | 20240710 | 135500 | 104237125500 | 338500 | 339000 | 339000 | 338000 | 218 |
| 437 | 20240710 | 135400 | 104163318000 | 338500 | 339000 | 339000 | 338000 | 787 |
| 438 | 20240710 | 135300 | 103896924500 | 339000 | 339000 | 339000 | 338500 | 391 |
| 439 | 20240710 | 135200 | 103764525000 | 338500 | 339000 | 339000 | 338500 | 265 |
| 440 | 20240710 | 135100 | 103674723500 | 338500 | 338000 | 339000 | 338000 | 270 |
| 441 | 20240710 | 135000 | 103583254500 | 338000 | 338500 | 338500 | 338000 | 193 |
| 442 | 20240710 | 134900 | 103517955500 | 338000 | 337500 | 338500 | 337500 | 485 |
| 443 | 20240710 | 134800 | 103354024000 | 338000 | 338000 | 338000 | 337500 | 346 |
| 444 | 20240710 | 134700 | 103237155500 | 338000 | 337500 | 338000 | 337500 | 190 |
| 445 | 20240710 | 134600 | 103172955500 | 337500 | 338000 | 338500 | 337500 | 1280 |
| 446 | 20240710 | 134500 | 102740365500 | 338500 | 338500 | 339000 | 338000 | 498 |
| 447 | 20240710 | 134400 | 102571988000 | 338500 | 338000 | 338500 | 338000 | 753 |
| 448 | 20240710 | 134300 | 102317119500 | 338500 | 338500 | 339000 | 338000 | 766 |
| 449 | 20240710 | 134200 | 102057833000 | 339000 | 339000 | 339000 | 338500 | 583 |
| 450 | 20240710 | 134100 | 101860230000 | 339000 | 339000 | 339500 | 339000 | 427 |
| 451 | 20240710 | 134000 | 101715473500 | 339000 | 339500 | 339500 | 339000 | 142 |
| 452 | 20240710 | 133900 | 101667330000 | 339000 | 338500 | 339500 | 338500 | 152 |
| 453 | 20240710 | 133800 | 101615791500 | 338500 | 339000 | 339000 | 338500 | 281 |
| 454 | 20240710 | 133700 | 101520574000 | 338500 | 338500 | 339000 | 338500 | 85 |
| 455 | 20240710 | 133600 | 101491799000 | 338500 | 338000 | 339000 | 338000 | 167 |
| 456 | 20240710 | 133500 | 101435270000 | 338000 | 338500 | 339000 | 338000 | 348 |
| 457 | 20240710 | 133400 | 101317575500 | 338500 | 338000 | 338500 | 338000 | 279 |
| 458 | 20240710 | 133300 | 101223189000 | 338000 | 338500 | 339000 | 338000 | 643 |
| 459 | 20240710 | 133200 | 101005495500 | 338500 | 338500 | 339000 | 338000 | 691 |
| 460 | 20240710 | 133100 | 100771676500 | 338500 | 339000 | 339000 | 338500 | 259 |
| 461 | 20240710 | 133000 | 100683960000 | 339000 | 339500 | 339500 | 338500 | 242 |
| 462 | 20240710 | 132900 | 100601921000 | 339000 | 339000 | 339500 | 339000 | 392 |
| 463 | 20240710 | 132800 | 100468979000 | 339000 | 339000 | 339500 | 339000 | 252 |
| 464 | 20240710 | 132700 | 100383532000 | 339000 | 339000 | 339500 | 338500 | 117 |
| 465 | 20240710 | 132600 | 100343880500 | 338500 | 338000 | 339000 | 338000 | 620 |
| 466 | 20240710 | 132500 | 100133889000 | 338000 | 338000 | 339000 | 338000 | 210 |
| 467 | 20240710 | 132400 | 100062864000 | 338000 | 339000 | 339500 | 338000 | 763 |
| 468 | 20240710 | 132300 | 99804280500 | 339000 | 338500 | 339000 | 338500 | 958 |
| 469 | 20240710 | 132200 | 99479921500 | 338500 | 339000 | 339000 | 338500 | 782 |
| 470 | 20240710 | 132100 | 99214991000 | 339500 | 340000 | 340500 | 339000 | 1659 |
| 471 | 20240710 | 132000 | 98651318500 | 340000 | 340500 | 340500 | 340000 | 233 |
| 472 | 20240710 | 131900 | 98572059500 | 340500 | 340000 | 340500 | 340000 | 597 |
| 473 | 20240710 | 131800 | 98369063000 | 340000 | 340500 | 340500 | 340000 | 171 |
| 474 | 20240710 | 131700 | 98310850000 | 341000 | 341000 | 341000 | 340500 | 326 |
| 475 | 20240710 | 131600 | 98199794000 | 341000 | 340500 | 341000 | 340500 | 659 |
| 476 | 20240710 | 131500 | 97975395500 | 340500 | 340500 | 341000 | 340500 | 383 |
| 477 | 20240710 | 131400 | 97844859000 | 340500 | 340500 | 341000 | 340000 | 557 |
| 478 | 20240710 | 131300 | 97655143500 | 340500 | 340500 | 341000 | 340000 | 535 |
| 479 | 20240710 | 131200 | 97472982500 | 340500 | 341000 | 341000 | 340500 | 93 |
| 480 | 20240710 | 131100 | 97441308000 | 340500 | 340500 | 341000 | 340000 | 528 |
| 481 | 20240710 | 131000 | 97261409500 | 340500 | 341000 | 341500 | 340000 | 2873 |
| 482 | 20240710 | 130900 | 96283805500 | 341000 | 341000 | 341500 | 341000 | 185 |
| 483 | 20240710 | 130800 | 96220710000 | 341500 | 340500 | 341500 | 340500 | 260 |
| 484 | 20240710 | 130700 | 96132091000 | 340500 | 341000 | 341000 | 340500 | 493 |
| 485 | 20240710 | 130600 | 95964001000 | 340500 | 340500 | 341000 | 340500 | 194 |
| 486 | 20240710 | 130500 | 95897866500 | 340500 | 341000 | 341000 | 340500 | 347 |
| 487 | 20240710 | 130400 | 95779552500 | 340500 | 341000 | 341000 | 340500 | 309 |
| 488 | 20240710 | 130300 | 95674210500 | 341000 | 340500 | 341000 | 340000 | 337 |
| 489 | 20240710 | 130200 | 95559458500 | 340500 | 341000 | 341000 | 340500 | 777 |
| 490 | 20240710 | 130100 | 95294875000 | 340500 | 340500 | 341000 | 340500 | 78 |
| 491 | 20240710 | 130000 | 95268309500 | 340500 | 340500 | 340500 | 340000 | 322 |
| 492 | 20240710 | 125900 | 95158677500 | 340500 | 340500 | 340500 | 340000 | 616 |
| 493 | 20240710 | 125800 | 94948964500 | 340000 | 340500 | 340500 | 340000 | 157 |
| 494 | 20240710 | 125700 | 94895561000 | 340500 | 340500 | 340500 | 340000 | 170 |
| 495 | 20240710 | 125600 | 94837707500 | 340500 | 340000 | 340500 | 340000 | 450 |
| 496 | 20240710 | 125500 | 94684536500 | 340000 | 340000 | 340500 | 340000 | 69 |
| 497 | 20240710 | 125400 | 94661075500 | 340000 | 340000 | 340500 | 340000 | 247 |
| 498 | 20240710 | 125300 | 94577077000 | 340000 | 340000 | 340500 | 340000 | 205 |
| 499 | 20240710 | 125200 | 94507326500 | 340000 | 340500 | 341000 | 340000 | 881 |
| 500 | 20240710 | 125100 | 94207337500 | 340500 | 341000 | 341000 | 340500 | 77 |
| 501 | 20240710 | 125000 | 94181116500 | 341000 | 341000 | 341500 | 341000 | 483 |
| 502 | 20240710 | 124900 | 94016381500 | 341000 | 340500 | 341000 | 340500 | 358 |
| 503 | 20240710 | 124800 | 93894354000 | 340500 | 342000 | 342000 | 340500 | 3752 |
| 504 | 20240710 | 124700 | 92614624500 | 342000 | 341500 | 342000 | 341500 | 99 |
| 505 | 20240710 | 124600 | 92580774500 | 342000 | 342000 | 342000 | 341500 | 1416 |
| 506 | 20240710 | 124500 | 92096534000 | 342000 | 341500 | 342000 | 341500 | 534 |
| 507 | 20240710 | 124400 | 91914069000 | 341500 | 341000 | 341500 | 341000 | 1853 |
| 508 | 20240710 | 124300 | 91281302500 | 341500 | 341000 | 341500 | 341000 | 131 |
| 509 | 20240710 | 124200 | 91236594000 | 341000 | 341000 | 341500 | 341000 | 116 |
| 510 | 20240710 | 124100 | 91196994500 | 341000 | 341000 | 341500 | 341000 | 161 |
| 511 | 20240710 | 124000 | 91142055000 | 341000 | 341000 | 341000 | 340500 | 510 |
| 512 | 20240710 | 123900 | 90968167500 | 340500 | 340500 | 341000 | 340500 | 151 |
| 513 | 20240710 | 123800 | 90916710000 | 340500 | 341000 | 341000 | 340500 | 98 |
| 514 | 20240710 | 123700 | 90883329000 | 340500 | 340500 | 341000 | 340500 | 257 |
| 515 | 20240710 | 123600 | 90795817000 | 340500 | 340500 | 340500 | 340000 | 308 |
| 516 | 20240710 | 123500 | 90690962000 | 340500 | 340500 | 340500 | 340000 | 220 |
| 517 | 20240710 | 123400 | 90616106000 | 340000 | 340500 | 340500 | 340000 | 647 |
| 518 | 20240710 | 123300 | 90395817000 | 340500 | 340500 | 341000 | 340500 | 123 |
| 519 | 20240710 | 123200 | 90353928000 | 341000 | 340500 | 341000 | 340500 | 77 |
| 520 | 20240710 | 123100 | 90327692000 | 340500 | 340000 | 341000 | 340000 | 982 |
| 521 | 20240710 | 123000 | 89993256500 | 340000 | 340000 | 340500 | 340000 | 308 |
| 522 | 20240710 | 122900 | 89888502500 | 340000 | 340000 | 340500 | 340000 | 153 |
| 523 | 20240710 | 122800 | 89836441500 | 340500 | 340500 | 340500 | 340000 | 272 |
| 524 | 20240710 | 122700 | 89743930500 | 340000 | 340500 | 340500 | 340000 | 189 |
| 525 | 20240710 | 122600 | 89679619500 | 340000 | 340500 | 340500 | 340000 | 215 |
| 526 | 20240710 | 122500 | 89606454500 | 340500 | 340500 | 341000 | 340000 | 435 |
| 527 | 20240710 | 122400 | 89458333000 | 340500 | 341000 | 341500 | 340500 | 519 |
| 528 | 20240710 | 122300 | 89281317000 | 341500 | 341500 | 342000 | 341000 | 1973 |
| 529 | 20240710 | 122200 | 88607715000 | 341500 | 342000 | 342000 | 341500 | 240 |
| 530 | 20240710 | 122100 | 88525719000 | 341500 | 341500 | 342000 | 341500 | 703 |
| 531 | 20240710 | 122000 | 88285581000 | 341500 | 341500 | 342000 | 341500 | 257 |
| 532 | 20240710 | 121900 | 88197736500 | 341500 | 342000 | 342000 | 341500 | 362 |
| 533 | 20240710 | 121800 | 88073997500 | 342000 | 342000 | 342000 | 341500 | 292 |
| 534 | 20240710 | 121700 | 87974185500 | 341500 | 341500 | 342000 | 341500 | 87 |
| 535 | 20240710 | 121600 | 87944469000 | 342000 | 341500 | 342000 | 341500 | 1173 |
| 536 | 20240710 | 121500 | 87543554500 | 342000 | 341500 | 342000 | 341500 | 186 |
| 537 | 20240710 | 121400 | 87480024500 | 341500 | 341500 | 342000 | 341000 | 1923 |
| 538 | 20240710 | 121300 | 86823417000 | 341500 | 341500 | 342000 | 341000 | 2571 |
| 539 | 20240710 | 121200 | 85945435000 | 341500 | 341500 | 341500 | 341000 | 82 |
| 540 | 20240710 | 121100 | 85917464500 | 341000 | 340500 | 341500 | 340000 | 3532 |
| 541 | 20240710 | 121000 | 84713860500 | 340000 | 340000 | 340500 | 340000 | 176 |
| 542 | 20240710 | 120900 | 84653992000 | 340000 | 340000 | 340500 | 340000 | 142 |
| 543 | 20240710 | 120800 | 84605666000 | 340000 | 340500 | 340500 | 340000 | 263 |
| 544 | 20240710 | 120700 | 84516141500 | 340000 | 340000 | 340500 | 340000 | 287 |
| 545 | 20240710 | 120600 | 84418448000 | 340500 | 340500 | 340500 | 340000 | 309 |
| 546 | 20240710 | 120500 | 84313284000 | 340500 | 340000 | 340500 | 340000 | 209 |
| 547 | 20240710 | 120400 | 84242142000 | 340000 | 340000 | 340500 | 340000 | 329 |
| 548 | 20240710 | 120300 | 84130175500 | 340000 | 340000 | 340500 | 340000 | 66 |
| 549 | 20240710 | 120200 | 84107733500 | 340500 | 339500 | 340500 | 339500 | 1105 |
| 550 | 20240710 | 120100 | 83732052000 | 340000 | 339500 | 340000 | 339500 | 222 |
| 551 | 20240710 | 120000 | 83656608500 | 339500 | 339500 | 340000 | 339500 | 219 |
| 552 | 20240710 | 115900 | 83582199000 | 339500 | 339500 | 340000 | 339000 | 454 |
| 553 | 20240710 | 115800 | 83428071500 | 340000 | 340500 | 340500 | 339500 | 1064 |
| 554 | 20240710 | 115700 | 83066324000 | 340000 | 340500 | 340500 | 340000 | 100 |
| 555 | 20240710 | 115600 | 83032318000 | 340000 | 340000 | 340500 | 340000 | 142 |
| 556 | 20240710 | 115500 | 82983982000 | 340000 | 340000 | 340000 | 339500 | 1436 |
| 557 | 20240710 | 115400 | 82495810500 | 340000 | 339500 | 340000 | 339500 | 119 |
| 558 | 20240710 | 115300 | 82455390500 | 339500 | 339500 | 340000 | 339000 | 1012 |
| 559 | 20240710 | 115200 | 82111807500 | 339000 | 339500 | 339500 | 339000 | 395 |
| 560 | 20240710 | 115100 | 81977813000 | 339000 | 339500 | 339500 | 339000 | 135 |
| 561 | 20240710 | 115000 | 81932016000 | 339500 | 339000 | 339500 | 339000 | 277 |
| 562 | 20240710 | 114900 | 81838088500 | 339000 | 338500 | 339500 | 338500 | 625 |
| 563 | 20240710 | 114800 | 81626228000 | 338500 | 338000 | 339000 | 338000 | 489 |
| 564 | 20240710 | 114700 | 81460710500 | 338000 | 338000 | 338500 | 338000 | 162 |
| 565 | 20240710 | 114600 | 81405920000 | 338000 | 338000 | 338500 | 338000 | 203 |
| 566 | 20240710 | 114500 | 81337265500 | 338000 | 338500 | 338500 | 338000 | 105 |
| 567 | 20240710 | 114400 | 81301733500 | 338000 | 338000 | 338500 | 338000 | 100 |
| 568 | 20240710 | 114300 | 81267906500 | 338000 | 338500 | 338500 | 338000 | 109 |
| 569 | 20240710 | 114200 | 81231047000 | 338000 | 338500 | 338500 | 338000 | 131 |
| 570 | 20240710 | 114100 | 81186724500 | 338500 | 338000 | 338500 | 337500 | 395 |
| 571 | 20240710 | 114000 | 81053161500 | 338000 | 337500 | 338000 | 337500 | 98 |
| 572 | 20240710 | 113900 | 81020085500 | 338000 | 337000 | 338000 | 337000 | 221 |
| 573 | 20240710 | 113800 | 80945523000 | 337500 | 337500 | 338000 | 337000 | 845 |
| 574 | 20240710 | 113700 | 80660378000 | 337500 | 338500 | 338500 | 337500 | 477 |
| 575 | 20240710 | 113600 | 80499021500 | 338500 | 338000 | 339000 | 338000 | 451 |
| 576 | 20240710 | 113500 | 80346464000 | 338000 | 337500 | 338500 | 337500 | 103 |
| 577 | 20240710 | 113400 | 80311645500 | 338000 | 337500 | 338500 | 337500 | 447 |
| 578 | 20240710 | 113300 | 80160557000 | 337500 | 338000 | 339000 | 337500 | 571 |
| 579 | 20240710 | 113200 | 79967339500 | 338000 | 338000 | 338500 | 338000 | 229 |
| 580 | 20240710 | 113100 | 79889833500 | 338500 | 338000 | 338500 | 338000 | 188 |
| 581 | 20240710 | 113000 | 79826248000 | 338000 | 337500 | 338000 | 337500 | 553 |
| 582 | 20240710 | 112900 | 79639435500 | 338000 | 337500 | 338000 | 337500 | 333 |
| 583 | 20240710 | 112800 | 79526901500 | 337500 | 338000 | 338000 | 337500 | 130 |
| 584 | 20240710 | 112700 | 79482995000 | 338000 | 338000 | 338000 | 337500 | 181 |
| 585 | 20240710 | 112600 | 79421841000 | 338000 | 337000 | 338000 | 337000 | 731 |
| 586 | 20240710 | 112500 | 79174924500 | 337500 | 337000 | 337500 | 337000 | 321 |
| 587 | 20240710 | 112400 | 79066618000 | 337000 | 337000 | 337500 | 337000 | 454 |
| 588 | 20240710 | 112300 | 78913445000 | 337500 | 337500 | 337500 | 337000 | 263 |
| 589 | 20240710 | 112200 | 78824690000 | 337500 | 337000 | 337500 | 337000 | 180 |
| 590 | 20240710 | 112100 | 78763968500 | 337500 | 337500 | 337500 | 337000 | 240 |
| 591 | 20240710 | 112000 | 78683013500 | 337500 | 337000 | 337500 | 337000 | 63 |
| 592 | 20240710 | 111900 | 78661777000 | 337500 | 337500 | 337500 | 337000 | 440 |
| 593 | 20240710 | 111800 | 78513346000 | 337500 | 337000 | 337500 | 337000 | 213 |
| 594 | 20240710 | 111700 | 78441482000 | 337500 | 337500 | 337500 | 337000 | 196 |
| 595 | 20240710 | 111600 | 78375373000 | 337500 | 336500 | 338000 | 336000 | 1095 |
| 596 | 20240710 | 111500 | 78006712500 | 336000 | 336000 | 336500 | 336000 | 243 |
| 597 | 20240710 | 111400 | 77925037000 | 336000 | 336500 | 336500 | 336000 | 1370 |
| 598 | 20240710 | 111300 | 77464634500 | 336500 | 338000 | 338000 | 336500 | 5887 |
| 599 | 20240710 | 111200 | 75479805000 | 338000 | 338000 | 338000 | 337500 | 167 |
| 600 | 20240710 | 111100 | 75423379500 | 337500 | 337500 | 338000 | 337500 | 406 |
| 601 | 20240710 | 111000 | 75286183000 | 337500 | 338000 | 338000 | 337500 | 462 |
| 602 | 20240710 | 110900 | 75130239000 | 337500 | 338000 | 338000 | 337500 | 1482 |
| 603 | 20240710 | 110800 | 74629576500 | 338000 | 339000 | 339000 | 338000 | 1597 |
| 604 | 20240710 | 110700 | 74088702500 | 339000 | 339500 | 340000 | 339000 | 939 |
| 605 | 20240710 | 110600 | 73769946000 | 339500 | 339500 | 340000 | 339500 | 197 |
| 606 | 20240710 | 110500 | 73703059500 | 339500 | 340000 | 340500 | 339500 | 197 |
| 607 | 20240710 | 110400 | 73636132500 | 340000 | 340000 | 340500 | 339500 | 792 |
| 608 | 20240710 | 110300 | 73366918000 | 340500 | 340500 | 341000 | 340000 | 746 |
| 609 | 20240710 | 110200 | 73112996500 | 340500 | 340000 | 341000 | 340000 | 317 |
| 610 | 20240710 | 110100 | 73005065500 | 340000 | 340500 | 341000 | 340000 | 1767 |
| 611 | 20240710 | 110000 | 72403496000 | 341000 | 341000 | 341000 | 340500 | 1178 |
| 612 | 20240710 | 105900 | 72001828000 | 341000 | 340000 | 341000 | 340000 | 1913 |
| 613 | 20240710 | 105800 | 71350460500 | 340500 | 340000 | 340500 | 340000 | 557 |
| 614 | 20240710 | 105700 | 71160963000 | 340000 | 340000 | 340500 | 340000 | 390 |
| 615 | 20240710 | 105600 | 71028281500 | 340000 | 340000 | 340500 | 339500 | 2345 |
| 616 | 20240710 | 105500 | 70230943000 | 340000 | 339500 | 340000 | 339500 | 200 |
| 617 | 20240710 | 105400 | 70162988000 | 340000 | 339500 | 340000 | 339500 | 366 |
| 618 | 20240710 | 105300 | 70038608000 | 340000 | 339500 | 340000 | 339500 | 120 |
| 619 | 20240710 | 105200 | 69997865000 | 339500 | 339500 | 339500 | 339000 | 357 |
| 620 | 20240710 | 105100 | 69876691500 | 339500 | 339000 | 339500 | 339000 | 277 |
| 621 | 20240710 | 105000 | 69782672000 | 339000 | 339000 | 339500 | 339000 | 272 |
| 622 | 20240710 | 104900 | 69690337500 | 339000 | 339500 | 339500 | 339000 | 183 |
| 623 | 20240710 | 104800 | 69628267000 | 339500 | 338500 | 339500 | 338500 | 1403 |
| 624 | 20240710 | 104700 | 69152119000 | 338500 | 339000 | 339000 | 338500 | 473 |
| 625 | 20240710 | 104600 | 68991797500 | 339000 | 339000 | 339500 | 338500 | 577 |
| 626 | 20240710 | 104500 | 68796168500 | 339000 | 339500 | 339500 | 339000 | 267 |
| 627 | 20240710 | 104400 | 68705550500 | 339500 | 339000 | 339500 | 338500 | 338 |
| 628 | 20240710 | 104300 | 68590968000 | 339000 | 338500 | 339500 | 338500 | 1258 |
| 629 | 20240710 | 104200 | 68164375000 | 338500 | 338500 | 339000 | 338000 | 472 |
| 630 | 20240710 | 104100 | 68004571000 | 338500 | 338500 | 339000 | 338000 | 303 |
| 631 | 20240710 | 104000 | 67901990000 | 338500 | 339000 | 339000 | 338500 | 647 |
| 632 | 20240710 | 103900 | 67682910000 | 338500 | 338500 | 339000 | 338500 | 270 |
| 633 | 20240710 | 103800 | 67591446000 | 338500 | 338500 | 339000 | 338500 | 197 |
| 634 | 20240710 | 103700 | 67524719500 | 339000 | 338500 | 339000 | 338500 | 117 |
| 635 | 20240710 | 103600 | 67485089000 | 338500 | 338500 | 339000 | 338000 | 302 |
| 636 | 20240710 | 103500 | 67382864500 | 338500 | 337500 | 338500 | 337500 | 592 |
| 637 | 20240710 | 103400 | 67182812000 | 337500 | 338000 | 338000 | 337500 | 372 |
| 638 | 20240710 | 103300 | 67057241000 | 338000 | 338000 | 338000 | 337500 | 1448 |
| 639 | 20240710 | 103200 | 66568172000 | 338000 | 339000 | 339000 | 338000 | 491 |
| 640 | 20240710 | 103100 | 66401972000 | 339000 | 338500 | 339000 | 338500 | 136 |
| 641 | 20240710 | 103000 | 66355932000 | 338500 | 338500 | 338500 | 338000 | 409 |
| 642 | 20240710 | 102900 | 66217567000 | 338500 | 338000 | 338500 | 338000 | 207 |
| 643 | 20240710 | 102800 | 66147548000 | 338000 | 338500 | 338500 | 338000 | 342 |
| 644 | 20240710 | 102700 | 66031885000 | 338000 | 338000 | 338500 | 338000 | 549 |
| 645 | 20240710 | 102600 | 65846108000 | 338500 | 338000 | 338500 | 338000 | 275 |
| 646 | 20240710 | 102500 | 65753083500 | 338000 | 340000 | 340000 | 338000 | 1135 |
| 647 | 20240710 | 102400 | 65368407000 | 340000 | 339000 | 340500 | 339000 | 1430 |
| 648 | 20240710 | 102300 | 64882536500 | 339000 | 339000 | 339500 | 339000 | 301 |
| 649 | 20240710 | 102200 | 64780404500 | 339500 | 339000 | 339500 | 339000 | 203 |
| 650 | 20240710 | 102100 | 64711559000 | 339500 | 340000 | 340000 | 339000 | 306 |
| 651 | 20240710 | 102000 | 64607670000 | 339500 | 340000 | 340500 | 339000 | 1712 |
| 652 | 20240710 | 101900 | 64026168000 | 340500 | 340500 | 341000 | 340000 | 893 |
| 653 | 20240710 | 101800 | 63722099500 | 341000 | 340500 | 341000 | 340500 | 629 |
| 654 | 20240710 | 101700 | 63507637000 | 340500 | 340000 | 340500 | 339500 | 2014 |
| 655 | 20240710 | 101600 | 62822494000 | 340000 | 340000 | 340000 | 339500 | 310 |
| 656 | 20240710 | 101500 | 62717119500 | 339500 | 339000 | 340000 | 339000 | 544 |
| 657 | 20240710 | 101400 | 62532430000 | 339000 | 340000 | 340000 | 338500 | 2085 |
| 658 | 20240710 | 101300 | 61825095500 | 340000 | 340000 | 340000 | 339500 | 332 |
| 659 | 20240710 | 101200 | 61712249500 | 340000 | 340000 | 340500 | 339500 | 1897 |
| 660 | 20240710 | 101100 | 61067295500 | 340000 | 339500 | 340000 | 339500 | 1356 |
| 661 | 20240710 | 101000 | 60606514000 | 339500 | 339500 | 340000 | 338500 | 2592 |
| 662 | 20240710 | 100900 | 59727232500 | 339500 | 338500 | 340000 | 338000 | 1689 |
| 663 | 20240710 | 100800 | 59154585500 | 338500 | 338500 | 338500 | 338000 | 563 |
| 664 | 20240710 | 100700 | 58964224500 | 338000 | 338000 | 338500 | 337500 | 309 |
| 665 | 20240710 | 100600 | 58859766000 | 337500 | 338000 | 338000 | 337500 | 412 |
| 666 | 20240710 | 100500 | 58720534000 | 338000 | 338000 | 338000 | 337500 | 550 |
| 667 | 20240710 | 100400 | 58534836500 | 338000 | 338000 | 338000 | 337500 | 1375 |
| 668 | 20240710 | 100300 | 58070149000 | 338000 | 338500 | 339000 | 338000 | 691 |
| 669 | 20240710 | 100200 | 57836356500 | 338500 | 338500 | 339000 | 338000 | 303 |
| 670 | 20240710 | 100100 | 57733795000 | 338500 | 337500 | 339000 | 337500 | 913 |
| 671 | 20240710 | 100000 | 57425065500 | 337500 | 337500 | 338500 | 337000 | 627 |
| 672 | 20240710 | 095900 | 57213302000 | 337000 | 338000 | 338500 | 337000 | 457 |
| 673 | 20240710 | 095800 | 57058946000 | 338000 | 338500 | 338500 | 338000 | 274 |
| 674 | 20240710 | 095700 | 56966276500 | 338500 | 337500 | 338500 | 337000 | 1164 |
| 675 | 20240710 | 095600 | 56573272500 | 337000 | 337500 | 338000 | 337000 | 1205 |
| 676 | 20240710 | 095500 | 56166827000 | 337500 | 338000 | 338500 | 337000 | 1917 |
| 677 | 20240710 | 095400 | 55519713500 | 338000 | 339500 | 340000 | 338000 | 2295 |
| 678 | 20240710 | 095300 | 54741704500 | 339500 | 340000 | 340500 | 339000 | 1397 |
| 679 | 20240710 | 095200 | 54266697000 | 340000 | 340000 | 340000 | 339500 | 743 |
| 680 | 20240710 | 095100 | 54014213500 | 340000 | 339000 | 340000 | 338500 | 402 |
| 681 | 20240710 | 095000 | 53877768000 | 339000 | 340000 | 340500 | 338500 | 674 |
| 682 | 20240710 | 094900 | 53648796500 | 339500 | 338500 | 340000 | 338500 | 1126 |
| 683 | 20240710 | 094800 | 53267077000 | 339000 | 339000 | 339500 | 338500 | 437 |
| 684 | 20240710 | 094700 | 53118989000 | 339000 | 339000 | 339500 | 338500 | 1925 |
| 685 | 20240710 | 094600 | 52466695500 | 338500 | 340000 | 340000 | 338500 | 2152 |
| 686 | 20240710 | 094500 | 51736913500 | 339500 | 341500 | 342000 | 339000 | 4505 |
| 687 | 20240710 | 094400 | 50201889500 | 342000 | 340000 | 342000 | 340000 | 17690 |
| 688 | 20240710 | 094300 | 44176561000 | 340000 | 339500 | 340000 | 339000 | 4378 |
| 689 | 20240710 | 094200 | 42690098000 | 339000 | 339000 | 339500 | 339000 | 1062 |
| 690 | 20240710 | 094100 | 42329757500 | 339500 | 339500 | 339500 | 339000 | 816 |
| 691 | 20240710 | 094000 | 42052865500 | 339000 | 339500 | 339500 | 339000 | 1122 |
| 692 | 20240710 | 093900 | 41672131000 | 339500 | 337500 | 339500 | 337500 | 10388 |
| 693 | 20240710 | 093800 | 38153756500 | 337500 | 337500 | 338000 | 337000 | 1051 |
| 694 | 20240710 | 093700 | 37798964500 | 337000 | 337000 | 337500 | 336500 | 1188 |
| 695 | 20240710 | 093600 | 37398543000 | 337000 | 337500 | 338000 | 336000 | 2742 |
| 696 | 20240710 | 093500 | 36474348500 | 337500 | 338500 | 338500 | 336500 | 1717 |
| 697 | 20240710 | 093400 | 35894912000 | 338000 | 337500 | 338500 | 337500 | 2542 |
| 698 | 20240710 | 093300 | 35035447500 | 337500 | 337000 | 338000 | 336500 | 2815 |
| 699 | 20240710 | 093200 | 34086504000 | 337000 | 337000 | 337500 | 336500 | 1849 |
| 700 | 20240710 | 093100 | 33463245500 | 337000 | 337000 | 337000 | 336500 | 1151 |
| 701 | 20240710 | 093000 | 33075426500 | 336500 | 337000 | 337500 | 335000 | 1777 |
| 702 | 20240710 | 092900 | 32477875000 | 337000 | 336000 | 337000 | 336000 | 5240 |
| 703 | 20240710 | 092800 | 30713993500 | 335500 | 335000 | 336000 | 334500 | 1294 |
| 704 | 20240710 | 092700 | 30279950500 | 335000 | 336000 | 336000 | 334500 | 1018 |
| 705 | 20240710 | 092600 | 29938865500 | 335000 | 335500 | 336000 | 334500 | 2301 |
| 706 | 20240710 | 092500 | 29167308000 | 335500 | 336000 | 336000 | 335500 | 716 |
| 707 | 20240710 | 092400 | 28926823000 | 336000 | 335500 | 336000 | 335000 | 1332 |
| 708 | 20240710 | 092300 | 28479913500 | 335500 | 334500 | 335500 | 334000 | 2493 |
| 709 | 20240710 | 092200 | 27645046500 | 334000 | 334000 | 334500 | 332500 | 1799 |
| 710 | 20240710 | 092100 | 27045055500 | 333500 | 334000 | 334000 | 332000 | 2048 |
| 711 | 20240710 | 092000 | 26362633500 | 333500 | 333500 | 334000 | 333500 | 304 |
| 712 | 20240710 | 091900 | 26261169000 | 333500 | 333500 | 334000 | 333000 | 381 |
| 713 | 20240710 | 091800 | 26134063500 | 333500 | 333500 | 333500 | 331500 | 2117 |
| 714 | 20240710 | 091700 | 25429907000 | 333500 | 334000 | 334500 | 333000 | 2600 |
| 715 | 20240710 | 091600 | 24561883000 | 334000 | 333500 | 334000 | 333500 | 756 |
| 716 | 20240710 | 091500 | 24309490500 | 333500 | 332500 | 334000 | 331500 | 1983 |
| 717 | 20240710 | 091400 | 23649774000 | 332500 | 334500 | 334500 | 332000 | 3665 |
| 718 | 20240710 | 091300 | 22429717500 | 334500 | 335000 | 336000 | 334500 | 1176 |
| 719 | 20240710 | 091200 | 22035545000 | 335500 | 335000 | 336000 | 334000 | 1615 |
| 720 | 20240710 | 091100 | 21494302500 | 335000 | 335000 | 335500 | 333000 | 3233 |
| 721 | 20240710 | 091000 | 20414276000 | 335500 | 335500 | 336000 | 334000 | 2116 |
| 722 | 20240710 | 090900 | 19705073500 | 335500 | 335000 | 336000 | 333500 | 3028 |
| 723 | 20240710 | 090800 | 18692818000 | 335500 | 339000 | 339000 | 334500 | 5664 |
| 724 | 20240710 | 090700 | 16781211500 | 339000 | 336500 | 339000 | 336000 | 6604 |
| 725 | 20240710 | 090600 | 14550761500 | 336500 | 335000 | 336500 | 334000 | 11650 |
| 726 | 20240710 | 090500 | 10647472500 | 335000 | 334000 | 335000 | 333500 | 6938 |
| 727 | 20240710 | 090400 | 8325808000 | 333500 | 332500 | 334000 | 331500 | 11209 |
| 728 | 20240710 | 090300 | 4593780000 | 332000 | 330500 | 332500 | 330000 | 4339 |
| 729 | 20240710 | 090200 | 3155943000 | 330500 | 328000 | 330500 | 328000 | 1619 |
| 730 | 20240710 | 090100 | 2622238000 | 328000 | 328500 | 330000 | 327500 | 3188 |
| 731 | 20240710 | 090000 | 1575510000 | 328500 | 329000 | 330500 | 327500 | 4743 |