42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 205200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 3 | 20240723 | 205100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 4 | 20240723 | 205000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 5 | 20240723 | 204900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 6 | 20240723 | 204800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 7 | 20240723 | 204700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 8 | 20240723 | 204600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 9 | 20240723 | 204500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 10 | 20240723 | 204400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 11 | 20240723 | 204300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 12 | 20240723 | 204200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 13 | 20240723 | 204100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 14 | 20240723 | 204000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 15 | 20240723 | 203900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 16 | 20240723 | 203800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 17 | 20240723 | 203700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 18 | 20240723 | 203600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 19 | 20240723 | 203500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 20 | 20240723 | 203400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 21 | 20240723 | 203300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 22 | 20240723 | 203200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 23 | 20240723 | 203100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 24 | 20240723 | 203000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 25 | 20240723 | 202900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 26 | 20240723 | 202800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 27 | 20240723 | 202700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 28 | 20240723 | 202600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 29 | 20240723 | 202500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 30 | 20240723 | 202400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 31 | 20240723 | 202300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 32 | 20240723 | 202200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 33 | 20240723 | 202100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 34 | 20240723 | 202000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 35 | 20240723 | 201900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 36 | 20240723 | 201800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 37 | 20240723 | 201700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 38 | 20240723 | 201600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 39 | 20240723 | 201500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 40 | 20240723 | 201400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 41 | 20240723 | 201300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 42 | 20240723 | 201200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 43 | 20240723 | 201100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 44 | 20240723 | 201000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 45 | 20240723 | 200900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 46 | 20240723 | 200800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 47 | 20240723 | 200700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 48 | 20240723 | 200600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 49 | 20240723 | 200500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 50 | 20240723 | 200400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 51 | 20240723 | 200300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 52 | 20240723 | 200200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 53 | 20240723 | 200100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 54 | 20240723 | 200000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 55 | 20240723 | 195900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 56 | 20240723 | 195800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 57 | 20240723 | 195700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 58 | 20240723 | 195600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 59 | 20240723 | 195500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 60 | 20240723 | 195400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 61 | 20240723 | 195300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 62 | 20240723 | 195200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 63 | 20240723 | 195100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 64 | 20240723 | 195000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 65 | 20240723 | 194900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 66 | 20240723 | 194800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 67 | 20240723 | 194700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 68 | 20240723 | 194600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 69 | 20240723 | 194500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 70 | 20240723 | 194400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 71 | 20240723 | 194300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 72 | 20240723 | 194200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 73 | 20240723 | 194100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 74 | 20240723 | 194000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 75 | 20240723 | 193900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 76 | 20240723 | 193800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 77 | 20240723 | 193700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 78 | 20240723 | 193600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 79 | 20240723 | 193500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 80 | 20240723 | 193400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 81 | 20240723 | 193300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 82 | 20240723 | 193200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 83 | 20240723 | 193100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 84 | 20240723 | 193000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 85 | 20240723 | 192900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 86 | 20240723 | 192800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 87 | 20240723 | 192700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 88 | 20240723 | 192600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 89 | 20240723 | 192500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 90 | 20240723 | 192400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 91 | 20240723 | 192300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 92 | 20240723 | 192200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 93 | 20240723 | 192100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 94 | 20240723 | 192000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 95 | 20240723 | 191900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 96 | 20240723 | 191800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 97 | 20240723 | 191700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 98 | 20240723 | 191600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 99 | 20240723 | 191500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 100 | 20240723 | 191400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 101 | 20240723 | 191300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 102 | 20240723 | 191200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 103 | 20240723 | 191100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 104 | 20240723 | 191000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 105 | 20240723 | 190900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 106 | 20240723 | 190800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 107 | 20240723 | 190700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 108 | 20240723 | 190600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 109 | 20240723 | 190500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 110 | 20240723 | 190400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 111 | 20240723 | 190300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 112 | 20240723 | 190200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 113 | 20240723 | 190100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 114 | 20240723 | 190000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 115 | 20240723 | 185900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 116 | 20240723 | 185800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 117 | 20240723 | 185700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 118 | 20240723 | 185600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 119 | 20240723 | 185500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 120 | 20240723 | 185400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 121 | 20240723 | 185300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 122 | 20240723 | 185200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 123 | 20240723 | 185100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 124 | 20240723 | 185000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 125 | 20240723 | 184900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 126 | 20240723 | 184800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 127 | 20240723 | 184700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 128 | 20240723 | 184600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 129 | 20240723 | 184500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 130 | 20240723 | 184400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 131 | 20240723 | 184300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 132 | 20240723 | 184200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 133 | 20240723 | 184100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 134 | 20240723 | 184000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 135 | 20240723 | 183900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 136 | 20240723 | 183800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 137 | 20240723 | 183700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 138 | 20240723 | 183600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 139 | 20240723 | 183500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 140 | 20240723 | 183400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 141 | 20240723 | 183300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 142 | 20240723 | 183200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 143 | 20240723 | 183100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 144 | 20240723 | 183000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 145 | 20240723 | 182900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 146 | 20240723 | 182800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 147 | 20240723 | 182700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 148 | 20240723 | 182600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 149 | 20240723 | 182500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 150 | 20240723 | 182400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 151 | 20240723 | 182300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 152 | 20240723 | 182200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 153 | 20240723 | 182100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 154 | 20240723 | 182000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 155 | 20240723 | 181900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 156 | 20240723 | 181800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 157 | 20240723 | 181700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 158 | 20240723 | 181600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 159 | 20240723 | 181500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 160 | 20240723 | 181400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 161 | 20240723 | 181300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 162 | 20240723 | 181200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 163 | 20240723 | 181100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 164 | 20240723 | 181000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 165 | 20240723 | 180900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 166 | 20240723 | 180800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 167 | 20240723 | 180700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 168 | 20240723 | 180600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 169 | 20240723 | 180500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 170 | 20240723 | 180400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 171 | 20240723 | 180300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 172 | 20240723 | 180200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 173 | 20240723 | 180100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 174 | 20240723 | 180000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 175 | 20240723 | 175900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 176 | 20240723 | 175800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 177 | 20240723 | 175700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 178 | 20240723 | 175600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 179 | 20240723 | 175500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 180 | 20240723 | 175400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 181 | 20240723 | 175300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 182 | 20240723 | 175200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 183 | 20240723 | 175100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 184 | 20240723 | 175000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 185 | 20240723 | 174900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 186 | 20240723 | 174800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 187 | 20240723 | 174700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 188 | 20240723 | 174600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 189 | 20240723 | 174500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 190 | 20240723 | 174400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 191 | 20240723 | 174300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 192 | 20240723 | 174200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 193 | 20240723 | 174100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 194 | 20240723 | 174000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 195 | 20240723 | 173900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 196 | 20240723 | 173800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 197 | 20240723 | 173700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 198 | 20240723 | 173600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 199 | 20240723 | 173500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 200 | 20240723 | 173400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 201 | 20240723 | 173300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 202 | 20240723 | 173200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 203 | 20240723 | 173100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 204 | 20240723 | 173000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 205 | 20240723 | 172900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 206 | 20240723 | 172800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 207 | 20240723 | 172700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 208 | 20240723 | 172600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 209 | 20240723 | 172500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 210 | 20240723 | 172400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 211 | 20240723 | 172300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 212 | 20240723 | 172200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 213 | 20240723 | 172100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 214 | 20240723 | 172000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 215 | 20240723 | 171900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 216 | 20240723 | 171800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 217 | 20240723 | 171700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 218 | 20240723 | 171600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 219 | 20240723 | 171500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 220 | 20240723 | 171400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 221 | 20240723 | 171300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 222 | 20240723 | 171200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 223 | 20240723 | 171100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 224 | 20240723 | 171000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 225 | 20240723 | 170900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 226 | 20240723 | 170800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 227 | 20240723 | 170700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 228 | 20240723 | 170600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 229 | 20240723 | 170500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 230 | 20240723 | 170400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 231 | 20240723 | 170300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 232 | 20240723 | 170200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 233 | 20240723 | 170100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 234 | 20240723 | 170000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 235 | 20240723 | 165900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 236 | 20240723 | 165800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 237 | 20240723 | 165700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 238 | 20240723 | 165600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 239 | 20240723 | 165500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 240 | 20240723 | 165400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 241 | 20240723 | 165300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 242 | 20240723 | 165200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 243 | 20240723 | 165100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 244 | 20240723 | 165000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 245 | 20240723 | 164900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 246 | 20240723 | 164800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 247 | 20240723 | 164700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 248 | 20240723 | 164600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 249 | 20240723 | 164500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 250 | 20240723 | 164400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 251 | 20240723 | 164300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 252 | 20240723 | 164200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 253 | 20240723 | 164100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 254 | 20240723 | 164000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 255 | 20240723 | 163900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 256 | 20240723 | 163800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 257 | 20240723 | 163700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 258 | 20240723 | 163600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 259 | 20240723 | 163500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 260 | 20240723 | 163400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 261 | 20240723 | 163300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 262 | 20240723 | 163200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 263 | 20240723 | 163100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 264 | 20240723 | 163000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 265 | 20240723 | 162900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 266 | 20240723 | 162800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 267 | 20240723 | 162700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 268 | 20240723 | 162600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 269 | 20240723 | 162500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 270 | 20240723 | 162400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 271 | 20240723 | 162300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 272 | 20240723 | 162200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 273 | 20240723 | 162100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 274 | 20240723 | 162000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 275 | 20240723 | 161900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 276 | 20240723 | 161800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 277 | 20240723 | 161700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 278 | 20240723 | 161600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 279 | 20240723 | 161500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 280 | 20240723 | 161400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 281 | 20240723 | 161300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 282 | 20240723 | 161200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 283 | 20240723 | 161100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 284 | 20240723 | 161000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 285 | 20240723 | 160900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 286 | 20240723 | 160800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 287 | 20240723 | 160700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 288 | 20240723 | 160600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 289 | 20240723 | 160500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 290 | 20240723 | 160400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 291 | 20240723 | 160300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 292 | 20240723 | 160200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 293 | 20240723 | 160100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 294 | 20240723 | 160000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 295 | 20240723 | 155900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 296 | 20240723 | 155800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 297 | 20240723 | 155700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 298 | 20240723 | 155600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 299 | 20240723 | 155500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 300 | 20240723 | 155400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 301 | 20240723 | 155300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 302 | 20240723 | 155200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 303 | 20240723 | 155100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 304 | 20240723 | 155000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 305 | 20240723 | 154900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 306 | 20240723 | 154800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 307 | 20240723 | 154700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 308 | 20240723 | 154600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 309 | 20240723 | 154500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 310 | 20240723 | 154400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 311 | 20240723 | 154300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 312 | 20240723 | 154200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 313 | 20240723 | 154100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 314 | 20240723 | 154000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 315 | 20240723 | 153900 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 316 | 20240723 | 153800 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 317 | 20240723 | 153700 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 318 | 20240723 | 153600 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 319 | 20240723 | 153500 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 320 | 20240723 | 153400 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 321 | 20240723 | 153300 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 322 | 20240723 | 153200 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 323 | 20240723 | 153100 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 324 | 20240723 | 153000 | 675421710000 | 346000 | 346000 | 346000 | 346000 | 47376 |
| 325 | 20240723 | 152900 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 326 | 20240723 | 152800 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 327 | 20240723 | 152700 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 328 | 20240723 | 152600 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 329 | 20240723 | 152500 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 330 | 20240723 | 152400 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 331 | 20240723 | 152300 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 332 | 20240723 | 152200 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 333 | 20240723 | 152100 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 334 | 20240723 | 152000 | 659029614000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 335 | 20240723 | 151900 | 659029614000 | 348500 | 350000 | 350000 | 348500 | 7331 |
| 336 | 20240723 | 151800 | 656471886500 | 349500 | 350500 | 350500 | 349500 | 3980 |
| 337 | 20240723 | 151700 | 655079070500 | 350500 | 350500 | 351000 | 350000 | 2109 |
| 338 | 20240723 | 151600 | 654340072000 | 350000 | 350000 | 351500 | 349500 | 13860 |
| 339 | 20240723 | 151500 | 649485181500 | 350000 | 348000 | 350000 | 347000 | 20287 |
| 340 | 20240723 | 151400 | 642422432000 | 348000 | 348000 | 348500 | 347500 | 3232 |
| 341 | 20240723 | 151300 | 641297701500 | 348000 | 347500 | 348500 | 347500 | 4135 |
| 342 | 20240723 | 151200 | 639858700500 | 348000 | 347500 | 348500 | 347000 | 3395 |
| 343 | 20240723 | 151100 | 638677971500 | 347500 | 348000 | 348500 | 347000 | 9628 |
| 344 | 20240723 | 151000 | 635328441500 | 348000 | 348000 | 348000 | 347000 | 3470 |
| 345 | 20240723 | 150900 | 634122180000 | 347500 | 348500 | 348500 | 347500 | 3624 |
| 346 | 20240723 | 150800 | 632861686000 | 348000 | 346500 | 348500 | 345500 | 12723 |
| 347 | 20240723 | 150700 | 628446476500 | 346000 | 347000 | 347000 | 345500 | 4990 |
| 348 | 20240723 | 150600 | 626717935000 | 347000 | 347500 | 348000 | 346500 | 3547 |
| 349 | 20240723 | 150500 | 625486808500 | 347500 | 348000 | 348000 | 347000 | 4229 |
| 350 | 20240723 | 150400 | 624017698000 | 348000 | 348000 | 348500 | 347500 | 4872 |
| 351 | 20240723 | 150300 | 622322380500 | 347500 | 348000 | 348500 | 347000 | 5634 |
| 352 | 20240723 | 150200 | 620364520000 | 348000 | 349500 | 349500 | 346000 | 14234 |
| 353 | 20240723 | 150100 | 615415250500 | 349000 | 349500 | 349500 | 348500 | 5032 |
| 354 | 20240723 | 150000 | 613658229000 | 349000 | 348500 | 349500 | 348500 | 3340 |
| 355 | 20240723 | 145900 | 612492833500 | 348500 | 349500 | 350500 | 348500 | 4693 |
| 356 | 20240723 | 145800 | 610853035500 | 350000 | 348500 | 350000 | 348000 | 6315 |
| 357 | 20240723 | 145700 | 608647797000 | 348000 | 350500 | 350500 | 348000 | 10670 |
| 358 | 20240723 | 145600 | 604918842500 | 349000 | 349500 | 350500 | 348500 | 5515 |
| 359 | 20240723 | 145500 | 602989548500 | 349000 | 348000 | 350500 | 347500 | 7818 |
| 360 | 20240723 | 145400 | 600259118500 | 348000 | 348000 | 349000 | 347000 | 5615 |
| 361 | 20240723 | 145300 | 598305481000 | 347500 | 345000 | 349500 | 344500 | 8612 |
| 362 | 20240723 | 145200 | 595310863000 | 344500 | 346000 | 347000 | 344500 | 6405 |
| 363 | 20240723 | 145100 | 593094210500 | 346000 | 346500 | 347500 | 345500 | 6124 |
| 364 | 20240723 | 145000 | 590973048500 | 346000 | 347000 | 348000 | 345500 | 5855 |
| 365 | 20240723 | 144900 | 588943294000 | 347500 | 348000 | 348000 | 344000 | 12286 |
| 366 | 20240723 | 144800 | 584694853000 | 347500 | 347500 | 349000 | 347000 | 8649 |
| 367 | 20240723 | 144700 | 581684881500 | 347000 | 351500 | 351500 | 347000 | 11860 |
| 368 | 20240723 | 144600 | 577536987000 | 351500 | 350500 | 351500 | 349500 | 4822 |
| 369 | 20240723 | 144500 | 575846396000 | 350000 | 350000 | 351000 | 348500 | 5622 |
| 370 | 20240723 | 144400 | 573880541000 | 350000 | 350500 | 350500 | 349500 | 3996 |
| 371 | 20240723 | 144300 | 572481363000 | 350500 | 349000 | 351500 | 349000 | 9814 |
| 372 | 20240723 | 144200 | 569042451000 | 349000 | 350000 | 350000 | 349000 | 3254 |
| 373 | 20240723 | 144100 | 567905061500 | 350000 | 349000 | 351000 | 349000 | 6395 |
| 374 | 20240723 | 144000 | 565665462500 | 349000 | 349500 | 351000 | 349000 | 6746 |
| 375 | 20240723 | 143900 | 563303280000 | 350000 | 352000 | 352500 | 349500 | 6733 |
| 376 | 20240723 | 143800 | 560940399000 | 352500 | 353500 | 354500 | 351500 | 10132 |
| 377 | 20240723 | 143700 | 557366005500 | 354000 | 355000 | 355500 | 353500 | 7249 |
| 378 | 20240723 | 143600 | 554796332500 | 355500 | 355500 | 355500 | 354000 | 5030 |
| 379 | 20240723 | 143500 | 553010892000 | 355500 | 355000 | 356000 | 354000 | 6925 |
| 380 | 20240723 | 143400 | 550553058000 | 355000 | 355500 | 356000 | 354500 | 5663 |
| 381 | 20240723 | 143300 | 548540970000 | 355500 | 354500 | 355500 | 354000 | 10976 |
| 382 | 20240723 | 143200 | 544645890000 | 355000 | 354000 | 355000 | 353500 | 10197 |
| 383 | 20240723 | 143100 | 541033562500 | 354000 | 352500 | 355000 | 352000 | 13299 |
| 384 | 20240723 | 143000 | 536329958500 | 352500 | 349500 | 353000 | 349000 | 15452 |
| 385 | 20240723 | 142900 | 530906841000 | 349000 | 347000 | 350000 | 346500 | 9586 |
| 386 | 20240723 | 142800 | 527560528000 | 347000 | 347500 | 348000 | 347000 | 3957 |
| 387 | 20240723 | 142700 | 526184891500 | 347500 | 348000 | 348500 | 347000 | 6423 |
| 388 | 20240723 | 142600 | 523949646500 | 348000 | 346000 | 348000 | 345500 | 4884 |
| 389 | 20240723 | 142500 | 522255025500 | 346000 | 344500 | 346500 | 344000 | 8131 |
| 390 | 20240723 | 142400 | 519447947000 | 344500 | 346000 | 346500 | 342000 | 14454 |
| 391 | 20240723 | 142300 | 514477783000 | 346000 | 348500 | 349000 | 346000 | 4260 |
| 392 | 20240723 | 142200 | 512995349000 | 349000 | 348500 | 349000 | 348000 | 3271 |
| 393 | 20240723 | 142100 | 511854913000 | 349000 | 350000 | 350500 | 348500 | 3881 |
| 394 | 20240723 | 142000 | 510498276000 | 350500 | 348000 | 351000 | 347500 | 6617 |
| 395 | 20240723 | 141900 | 508183242500 | 348000 | 348500 | 349000 | 344500 | 12769 |
| 396 | 20240723 | 141800 | 503752293500 | 348500 | 348500 | 350000 | 348500 | 5533 |
| 397 | 20240723 | 141700 | 501821257000 | 349000 | 348500 | 350500 | 348500 | 11475 |
| 398 | 20240723 | 141600 | 497809862500 | 349000 | 347500 | 349000 | 347000 | 3070 |
| 399 | 20240723 | 141500 | 496741010500 | 347000 | 349000 | 349500 | 346500 | 6941 |
| 400 | 20240723 | 141400 | 494324489000 | 349500 | 347500 | 349500 | 347000 | 6272 |
| 401 | 20240723 | 141300 | 492139369000 | 347000 | 347000 | 348000 | 345500 | 9294 |
| 402 | 20240723 | 141200 | 488914729000 | 347500 | 344000 | 348000 | 343500 | 16094 |
| 403 | 20240723 | 141100 | 483353720500 | 344000 | 346500 | 347500 | 344000 | 15921 |
| 404 | 20240723 | 141000 | 477850485000 | 346500 | 349500 | 350000 | 346000 | 13702 |
| 405 | 20240723 | 140900 | 473083187000 | 349500 | 351000 | 351500 | 349500 | 8667 |
| 406 | 20240723 | 140800 | 470045103500 | 351500 | 349500 | 351500 | 348500 | 20436 |
| 407 | 20240723 | 140700 | 462891699000 | 350000 | 352000 | 353500 | 348500 | 18865 |
| 408 | 20240723 | 140600 | 456270080500 | 351500 | 355500 | 356000 | 351000 | 12896 |
| 409 | 20240723 | 140500 | 451717574000 | 355500 | 359000 | 359000 | 355500 | 8064 |
| 410 | 20240723 | 140400 | 448836299000 | 359000 | 354000 | 359000 | 354000 | 11992 |
| 411 | 20240723 | 140300 | 444557865500 | 354000 | 355000 | 356000 | 353000 | 14794 |
| 412 | 20240723 | 140200 | 439313532000 | 355000 | 360000 | 361000 | 354500 | 18513 |
| 413 | 20240723 | 140100 | 432709052500 | 360500 | 360000 | 360500 | 359000 | 10898 |
| 414 | 20240723 | 140000 | 428787138000 | 360000 | 361000 | 363000 | 359000 | 19471 |
| 415 | 20240723 | 135900 | 421751434000 | 361500 | 361000 | 364000 | 360500 | 28481 |
| 416 | 20240723 | 135800 | 411419015500 | 361000 | 359500 | 362000 | 357500 | 39395 |
| 417 | 20240723 | 135700 | 397245967500 | 359500 | 357500 | 359500 | 356000 | 17443 |
| 418 | 20240723 | 135600 | 390993217500 | 358000 | 356500 | 359000 | 356000 | 24854 |
| 419 | 20240723 | 135500 | 382100119500 | 356500 | 356000 | 356500 | 355500 | 11344 |
| 420 | 20240723 | 135400 | 378061078000 | 356000 | 352000 | 356500 | 352000 | 13806 |
| 421 | 20240723 | 135300 | 373166821000 | 352000 | 354500 | 357500 | 351000 | 22133 |
| 422 | 20240723 | 135200 | 365312876500 | 354500 | 350500 | 354500 | 350000 | 18377 |
| 423 | 20240723 | 135100 | 358826778500 | 350500 | 348500 | 350500 | 347500 | 7634 |
| 424 | 20240723 | 135000 | 356160166000 | 348500 | 350000 | 350500 | 347000 | 13567 |
| 425 | 20240723 | 134900 | 351435977000 | 350000 | 350500 | 353000 | 349000 | 14743 |
| 426 | 20240723 | 134800 | 346272895500 | 350500 | 354500 | 355000 | 349000 | 13673 |
| 427 | 20240723 | 134700 | 341458475000 | 354000 | 352500 | 355500 | 351500 | 25656 |
| 428 | 20240723 | 134600 | 332384338000 | 352000 | 349500 | 352500 | 347000 | 16639 |
| 429 | 20240723 | 134500 | 326569051000 | 349500 | 351500 | 352000 | 348000 | 13260 |
| 430 | 20240723 | 134400 | 321924035000 | 350500 | 351000 | 351500 | 348500 | 17132 |
| 431 | 20240723 | 134300 | 315920741000 | 351000 | 350500 | 352500 | 347000 | 20279 |
| 432 | 20240723 | 134200 | 308825243500 | 350500 | 356000 | 359000 | 349500 | 30129 |
| 433 | 20240723 | 134100 | 298131672500 | 356000 | 348000 | 357000 | 348000 | 38162 |
| 434 | 20240723 | 134000 | 284646810500 | 348500 | 347000 | 351500 | 346500 | 28315 |
| 435 | 20240723 | 133900 | 274754663000 | 347000 | 344000 | 349000 | 341000 | 20925 |
| 436 | 20240723 | 133800 | 267532312000 | 345500 | 345500 | 347000 | 343500 | 16888 |
| 437 | 20240723 | 133700 | 261698400500 | 345000 | 343000 | 346500 | 340000 | 22269 |
| 438 | 20240723 | 133600 | 254050701500 | 343000 | 350500 | 351500 | 339000 | 29508 |
| 439 | 20240723 | 133500 | 243902221500 | 350000 | 351500 | 354500 | 350000 | 35472 |
| 440 | 20240723 | 133400 | 231410456500 | 352000 | 343000 | 352500 | 342500 | 59423 |
| 441 | 20240723 | 133300 | 210719460500 | 344000 | 339500 | 344000 | 337000 | 30496 |
| 442 | 20240723 | 133200 | 200319148000 | 339000 | 342000 | 344000 | 334500 | 23382 |
| 443 | 20240723 | 133100 | 192403848500 | 344000 | 340000 | 349000 | 336500 | 47819 |
| 444 | 20240723 | 133000 | 176049513000 | 340000 | 331000 | 340000 | 329000 | 50426 |
| 445 | 20240723 | 132900 | 159105367000 | 331000 | 333500 | 335000 | 322500 | 91471 |
| 446 | 20240723 | 132800 | 128715485000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 447 | 20240723 | 132700 | 128715485000 | 328000 | 322500 | 328000 | 321500 | 7808 |
| 448 | 20240723 | 132600 | 126177629000 | 323000 | 318500 | 323500 | 309500 | 59725 |
| 449 | 20240723 | 132500 | 107155263000 | 318000 | 301500 | 319000 | 301500 | 67850 |
| 450 | 20240723 | 132400 | 86097130500 | 302000 | 301500 | 302000 | 301000 | 1574 |
| 451 | 20240723 | 132300 | 85622136000 | 301500 | 301000 | 302000 | 300500 | 563 |
| 452 | 20240723 | 132200 | 85452464500 | 301000 | 300500 | 301000 | 300500 | 550 |
| 453 | 20240723 | 132100 | 85286928000 | 300500 | 301000 | 301000 | 300500 | 183 |
| 454 | 20240723 | 132000 | 85231872000 | 300500 | 301000 | 301000 | 300500 | 313 |
| 455 | 20240723 | 131900 | 85137698500 | 300500 | 300500 | 301000 | 300500 | 52 |
| 456 | 20240723 | 131800 | 85122067000 | 300500 | 301000 | 301000 | 300500 | 55 |
| 457 | 20240723 | 131700 | 85105538000 | 300500 | 301000 | 301000 | 300500 | 912 |
| 458 | 20240723 | 131600 | 84831134500 | 301000 | 301500 | 301500 | 301000 | 172 |
| 459 | 20240723 | 131500 | 84779316000 | 301000 | 301000 | 301500 | 301000 | 229 |
| 460 | 20240723 | 131400 | 84710384500 | 301000 | 301500 | 301500 | 301000 | 125 |
| 461 | 20240723 | 131300 | 84672716000 | 301500 | 301500 | 302000 | 301000 | 229 |
| 462 | 20240723 | 131200 | 84603692500 | 301500 | 301000 | 301500 | 301000 | 93 |
| 463 | 20240723 | 131100 | 84575658000 | 301500 | 301500 | 302000 | 301000 | 131 |
| 464 | 20240723 | 131000 | 84536161000 | 301500 | 301500 | 302000 | 301000 | 362 |
| 465 | 20240723 | 130900 | 84427018000 | 301500 | 301000 | 302000 | 301000 | 416 |
| 466 | 20240723 | 130800 | 84301588500 | 301000 | 301500 | 301500 | 301000 | 143 |
| 467 | 20240723 | 130700 | 84258481000 | 301000 | 301000 | 301500 | 300500 | 186 |
| 468 | 20240723 | 130600 | 84202497000 | 301000 | 301000 | 301000 | 300500 | 372 |
| 469 | 20240723 | 130500 | 84090546500 | 301000 | 301000 | 301000 | 300500 | 173 |
| 470 | 20240723 | 130400 | 84038485000 | 301000 | 301000 | 301500 | 300500 | 234 |
| 471 | 20240723 | 130300 | 83968011500 | 301000 | 301000 | 301000 | 300500 | 304 |
| 472 | 20240723 | 130200 | 83876531500 | 301000 | 301000 | 301000 | 300500 | 254 |
| 473 | 20240723 | 130100 | 83800078000 | 300500 | 301500 | 301500 | 300500 | 750 |
| 474 | 20240723 | 130000 | 83574382500 | 301000 | 301500 | 301500 | 301000 | 189 |
| 475 | 20240723 | 125900 | 83517466500 | 301000 | 301500 | 301500 | 301000 | 487 |
| 476 | 20240723 | 125800 | 83370864000 | 301500 | 301000 | 301500 | 300500 | 1001 |
| 477 | 20240723 | 125700 | 83069603000 | 301000 | 300500 | 301000 | 300500 | 457 |
| 478 | 20240723 | 125600 | 82932057500 | 301000 | 301000 | 301000 | 300500 | 269 |
| 479 | 20240723 | 125500 | 82851144000 | 301000 | 300500 | 301000 | 300500 | 96 |
| 480 | 20240723 | 125400 | 82822271000 | 301000 | 301000 | 301000 | 300500 | 136 |
| 481 | 20240723 | 125300 | 82781366500 | 301000 | 301000 | 301000 | 300500 | 214 |
| 482 | 20240723 | 125200 | 82717049000 | 300500 | 301500 | 301500 | 300500 | 3770 |
| 483 | 20240723 | 125100 | 81581946500 | 301500 | 302000 | 302000 | 301500 | 168 |
| 484 | 20240723 | 125000 | 81531212500 | 302000 | 301500 | 302000 | 301500 | 169 |
| 485 | 20240723 | 124900 | 81480233000 | 301500 | 301500 | 302000 | 301500 | 224 |
| 486 | 20240723 | 124800 | 81412671000 | 302000 | 301500 | 302000 | 301500 | 134 |
| 487 | 20240723 | 124700 | 81372267000 | 302000 | 302000 | 302000 | 301500 | 421 |
| 488 | 20240723 | 124600 | 81245134000 | 302000 | 302000 | 302500 | 301500 | 301 |
| 489 | 20240723 | 124500 | 81154244000 | 302500 | 301500 | 302500 | 301500 | 259 |
| 490 | 20240723 | 124400 | 81076021000 | 302000 | 302500 | 302500 | 301500 | 689 |
| 491 | 20240723 | 124300 | 80868123500 | 302000 | 302000 | 302500 | 302000 | 1033 |
| 492 | 20240723 | 124200 | 80556029000 | 302500 | 302000 | 302500 | 302000 | 761 |
| 493 | 20240723 | 124100 | 80326199500 | 302000 | 301500 | 302000 | 301500 | 92 |
| 494 | 20240723 | 124000 | 80298426000 | 302000 | 302000 | 302000 | 301500 | 51 |
| 495 | 20240723 | 123900 | 80283025500 | 302000 | 302000 | 302000 | 301500 | 81 |
| 496 | 20240723 | 123800 | 80258572000 | 301500 | 301500 | 302000 | 301500 | 55 |
| 497 | 20240723 | 123700 | 80241981500 | 302000 | 301500 | 302000 | 301500 | 30 |
| 498 | 20240723 | 123600 | 80232924500 | 301500 | 302000 | 302000 | 301500 | 131 |
| 499 | 20240723 | 123500 | 80193373000 | 302000 | 301500 | 302000 | 301500 | 405 |
| 500 | 20240723 | 123400 | 80071083500 | 301500 | 301000 | 302000 | 301000 | 1521 |
| 501 | 20240723 | 123300 | 79612517500 | 301500 | 301500 | 301500 | 301000 | 182 |
| 502 | 20240723 | 123200 | 79557692500 | 301500 | 301500 | 301500 | 301000 | 232 |
| 503 | 20240723 | 123100 | 79487804500 | 301000 | 302500 | 302500 | 301000 | 2796 |
| 504 | 20240723 | 123000 | 78644033500 | 302500 | 303000 | 303000 | 302500 | 1188 |
| 505 | 20240723 | 122900 | 78284617500 | 302500 | 303000 | 303000 | 302500 | 287 |
| 506 | 20240723 | 122800 | 78197739000 | 303000 | 303000 | 303000 | 302500 | 274 |
| 507 | 20240723 | 122700 | 78114739000 | 302500 | 303000 | 303000 | 302500 | 75 |
| 508 | 20240723 | 122600 | 78092024000 | 303000 | 303500 | 303500 | 302500 | 427 |
| 509 | 20240723 | 122500 | 77962618000 | 303500 | 303000 | 303500 | 303000 | 277 |
| 510 | 20240723 | 122400 | 77878616000 | 303500 | 302500 | 303500 | 302500 | 461 |
| 511 | 20240723 | 122300 | 77738921000 | 303000 | 302500 | 303000 | 302500 | 445 |
| 512 | 20240723 | 122200 | 77604120000 | 302500 | 303000 | 303000 | 302500 | 143 |
| 513 | 20240723 | 122100 | 77560797000 | 303000 | 303000 | 303000 | 302500 | 114 |
| 514 | 20240723 | 122000 | 77526288500 | 302500 | 303000 | 303000 | 302500 | 248 |
| 515 | 20240723 | 121900 | 77451200000 | 303000 | 302500 | 303000 | 302500 | 100 |
| 516 | 20240723 | 121800 | 77420920500 | 302500 | 302500 | 303000 | 302000 | 276 |
| 517 | 20240723 | 121700 | 77337430000 | 302500 | 303000 | 303000 | 302500 | 98 |
| 518 | 20240723 | 121600 | 77307757500 | 302500 | 302500 | 303000 | 302500 | 675 |
| 519 | 20240723 | 121500 | 77103499000 | 302500 | 302500 | 302500 | 302000 | 136 |
| 520 | 20240723 | 121400 | 77062417500 | 302500 | 302000 | 302500 | 302000 | 277 |
| 521 | 20240723 | 121300 | 76978633500 | 302000 | 302500 | 302500 | 302000 | 376 |
| 522 | 20240723 | 121200 | 76864918000 | 302500 | 302500 | 302500 | 302000 | 194 |
| 523 | 20240723 | 121100 | 76806316000 | 302500 | 302000 | 302500 | 302000 | 265 |
| 524 | 20240723 | 121000 | 76726276500 | 302000 | 302500 | 302500 | 302000 | 158 |
| 525 | 20240723 | 120900 | 76678553000 | 302000 | 302000 | 302500 | 302000 | 277 |
| 526 | 20240723 | 120800 | 76594898500 | 302500 | 302000 | 302500 | 302000 | 243 |
| 527 | 20240723 | 120700 | 76521501000 | 302000 | 302500 | 302500 | 302000 | 145 |
| 528 | 20240723 | 120600 | 76477703500 | 302500 | 302500 | 302500 | 302000 | 141 |
| 529 | 20240723 | 120500 | 76435115000 | 302500 | 303000 | 303000 | 302000 | 829 |
| 530 | 20240723 | 120400 | 76184340000 | 303000 | 303000 | 303000 | 302500 | 129 |
| 531 | 20240723 | 120300 | 76145267500 | 303000 | 303000 | 303000 | 302500 | 191 |
| 532 | 20240723 | 120200 | 76087461500 | 302500 | 302500 | 303000 | 302500 | 89 |
| 533 | 20240723 | 120100 | 76060510000 | 303000 | 303000 | 303000 | 302500 | 360 |
| 534 | 20240723 | 120000 | 75951463000 | 303000 | 303500 | 303500 | 303000 | 220 |
| 535 | 20240723 | 115900 | 75884789500 | 303000 | 302500 | 303000 | 302500 | 375 |
| 536 | 20240723 | 115800 | 75771188500 | 303000 | 303000 | 303000 | 302500 | 588 |
| 537 | 20240723 | 115700 | 75593032000 | 302500 | 303000 | 303000 | 302500 | 172 |
| 538 | 20240723 | 115600 | 75540933000 | 303000 | 302500 | 303500 | 302500 | 221 |
| 539 | 20240723 | 115500 | 75473967000 | 303000 | 303500 | 303500 | 303000 | 418 |
| 540 | 20240723 | 115400 | 75347291500 | 303500 | 303500 | 303500 | 303000 | 224 |
| 541 | 20240723 | 115300 | 75279390000 | 303500 | 303000 | 303500 | 303000 | 409 |
| 542 | 20240723 | 115200 | 75155434500 | 303500 | 303000 | 303500 | 302500 | 727 |
| 543 | 20240723 | 115100 | 74935158500 | 303000 | 302500 | 303000 | 302500 | 269 |
| 544 | 20240723 | 115000 | 74853664500 | 303000 | 302500 | 303000 | 302000 | 325 |
| 545 | 20240723 | 114900 | 74755291000 | 302500 | 302000 | 302500 | 301500 | 204 |
| 546 | 20240723 | 114800 | 74693678000 | 302000 | 302000 | 302000 | 301500 | 423 |
| 547 | 20240723 | 114700 | 74566034000 | 301500 | 301500 | 302000 | 301500 | 228 |
| 548 | 20240723 | 114600 | 74497272500 | 302000 | 301000 | 302000 | 301000 | 387 |
| 549 | 20240723 | 114500 | 74380621500 | 301500 | 301500 | 301500 | 301000 | 134 |
| 550 | 20240723 | 114400 | 74340261500 | 301500 | 302000 | 302000 | 301000 | 133 |
| 551 | 20240723 | 114300 | 74300150500 | 302000 | 301500 | 302000 | 301000 | 345 |
| 552 | 20240723 | 114200 | 74196115500 | 301500 | 301500 | 302000 | 301500 | 211 |
| 553 | 20240723 | 114100 | 74132485000 | 302000 | 301500 | 302000 | 301500 | 864 |
| 554 | 20240723 | 114000 | 73871964000 | 302000 | 302000 | 302000 | 301500 | 347 |
| 555 | 20240723 | 113900 | 73767284000 | 302500 | 302000 | 302500 | 301500 | 620 |
| 556 | 20240723 | 113800 | 73580020500 | 301500 | 301500 | 302000 | 301500 | 459 |
| 557 | 20240723 | 113700 | 73441445000 | 302000 | 302000 | 302000 | 301500 | 55 |
| 558 | 20240723 | 113600 | 73424849000 | 301500 | 301000 | 302000 | 301000 | 124 |
| 559 | 20240723 | 113500 | 73387444500 | 301500 | 301500 | 302000 | 301500 | 969 |
| 560 | 20240723 | 113400 | 73095287500 | 301500 | 301500 | 302000 | 301500 | 136 |
| 561 | 20240723 | 113300 | 73054254500 | 302000 | 301500 | 302000 | 301500 | 221 |
| 562 | 20240723 | 113200 | 72987611000 | 301500 | 302000 | 302000 | 301500 | 146 |
| 563 | 20240723 | 113100 | 72943583500 | 301500 | 302000 | 302000 | 301500 | 86 |
| 564 | 20240723 | 113000 | 72917642000 | 301500 | 301500 | 302000 | 301500 | 154 |
| 565 | 20240723 | 112900 | 72871180000 | 301500 | 301000 | 302000 | 301000 | 376 |
| 566 | 20240723 | 112800 | 72757812500 | 301500 | 301500 | 302000 | 301500 | 329 |
| 567 | 20240723 | 112700 | 72658616000 | 302000 | 301500 | 302000 | 301500 | 157 |
| 568 | 20240723 | 112600 | 72611265000 | 301500 | 302000 | 302000 | 301500 | 353 |
| 569 | 20240723 | 112500 | 72504803500 | 302000 | 302000 | 302000 | 301500 | 105 |
| 570 | 20240723 | 112400 | 72473134500 | 301500 | 301500 | 302000 | 301000 | 426 |
| 571 | 20240723 | 112300 | 72344703000 | 301000 | 301500 | 301500 | 301000 | 267 |
| 572 | 20240723 | 112200 | 72264222500 | 301500 | 301000 | 302000 | 301000 | 254 |
| 573 | 20240723 | 112100 | 72187688500 | 301000 | 301000 | 301500 | 300500 | 309 |
| 574 | 20240723 | 112000 | 72094686500 | 301000 | 301000 | 301500 | 300500 | 290 |
| 575 | 20240723 | 111900 | 72007417500 | 301000 | 301000 | 301500 | 301000 | 206 |
| 576 | 20240723 | 111800 | 71945400500 | 301000 | 300500 | 301500 | 300500 | 620 |
| 577 | 20240723 | 111700 | 71758801500 | 301000 | 300500 | 301000 | 300500 | 569 |
| 578 | 20240723 | 111600 | 71587779500 | 301000 | 301000 | 301000 | 300500 | 104 |
| 579 | 20240723 | 111500 | 71556487500 | 300500 | 301500 | 301500 | 300500 | 569 |
| 580 | 20240723 | 111400 | 71385236000 | 301500 | 301500 | 301500 | 301000 | 325 |
| 581 | 20240723 | 111300 | 71287257500 | 302000 | 301500 | 302000 | 301000 | 224 |
| 582 | 20240723 | 111200 | 71219732000 | 301500 | 302000 | 302000 | 301000 | 576 |
| 583 | 20240723 | 111100 | 71046066000 | 302000 | 301500 | 302000 | 301500 | 116 |
| 584 | 20240723 | 111000 | 71011073000 | 302000 | 301500 | 302000 | 301500 | 549 |
| 585 | 20240723 | 110900 | 70845538500 | 302000 | 302000 | 302000 | 301500 | 132 |
| 586 | 20240723 | 110800 | 70805690500 | 302000 | 301500 | 302000 | 301500 | 110 |
| 587 | 20240723 | 110700 | 70772495500 | 301500 | 302500 | 302500 | 301500 | 544 |
| 588 | 20240723 | 110600 | 70608219000 | 302500 | 303000 | 303000 | 302000 | 1193 |
| 589 | 20240723 | 110500 | 70246938500 | 303500 | 303000 | 303500 | 303000 | 225 |
| 590 | 20240723 | 110400 | 70178715500 | 303000 | 303000 | 303500 | 303000 | 127 |
| 591 | 20240723 | 110300 | 70140200000 | 303000 | 303000 | 304000 | 303000 | 1328 |
| 592 | 20240723 | 110200 | 69737232000 | 303500 | 303000 | 303500 | 302500 | 881 |
| 593 | 20240723 | 110100 | 69470215000 | 303000 | 302500 | 303000 | 302000 | 413 |
| 594 | 20240723 | 110000 | 69345280000 | 302500 | 302500 | 302500 | 302000 | 376 |
| 595 | 20240723 | 105900 | 69231604000 | 303000 | 302000 | 303000 | 301500 | 855 |
| 596 | 20240723 | 105800 | 68973179500 | 301500 | 301500 | 302000 | 301000 | 356 |
| 597 | 20240723 | 105700 | 68865797500 | 301000 | 300500 | 301500 | 300500 | 465 |
| 598 | 20240723 | 105600 | 68725796500 | 301000 | 300500 | 301000 | 300500 | 227 |
| 599 | 20240723 | 105500 | 68657522000 | 300500 | 301000 | 301000 | 300500 | 470 |
| 600 | 20240723 | 105400 | 68516241500 | 301000 | 299500 | 301000 | 299000 | 2686 |
| 601 | 20240723 | 105300 | 67711079500 | 299500 | 299000 | 299500 | 299000 | 502 |
| 602 | 20240723 | 105200 | 67560917000 | 299500 | 299000 | 299500 | 299000 | 816 |
| 603 | 20240723 | 105100 | 67316903000 | 299000 | 299500 | 299500 | 299000 | 402 |
| 604 | 20240723 | 105000 | 67196606000 | 299000 | 299500 | 299500 | 299000 | 629 |
| 605 | 20240723 | 104900 | 67008440500 | 299500 | 300000 | 300500 | 299500 | 4149 |
| 606 | 20240723 | 104800 | 65764659500 | 300000 | 300500 | 301000 | 300000 | 2385 |
| 607 | 20240723 | 104700 | 65048091000 | 300500 | 300500 | 301000 | 300500 | 521 |
| 608 | 20240723 | 104600 | 64891451000 | 301000 | 301000 | 301000 | 300500 | 731 |
| 609 | 20240723 | 104500 | 64671598500 | 301000 | 301000 | 301500 | 301000 | 1157 |
| 610 | 20240723 | 104400 | 64323315500 | 301500 | 302000 | 302000 | 301000 | 1076 |
| 611 | 20240723 | 104300 | 63999050000 | 301500 | 301500 | 302000 | 301500 | 540 |
| 612 | 20240723 | 104200 | 63836201000 | 301500 | 301500 | 302000 | 301500 | 821 |
| 613 | 20240723 | 104100 | 63588471000 | 302000 | 302500 | 303000 | 301500 | 2382 |
| 614 | 20240723 | 104000 | 62868797000 | 302500 | 302500 | 303000 | 302500 | 149 |
| 615 | 20240723 | 103900 | 62823711500 | 302500 | 302000 | 303000 | 302000 | 1567 |
| 616 | 20240723 | 103800 | 62349771500 | 302000 | 302500 | 302500 | 302000 | 216 |
| 617 | 20240723 | 103700 | 62284461000 | 302500 | 303000 | 303000 | 302500 | 396 |
| 618 | 20240723 | 103600 | 62164657000 | 302500 | 302500 | 303000 | 302000 | 404 |
| 619 | 20240723 | 103500 | 62042486500 | 302500 | 303000 | 303000 | 302500 | 321 |
| 620 | 20240723 | 103400 | 61945358000 | 302500 | 302500 | 303000 | 302500 | 674 |
| 621 | 20240723 | 103300 | 61741472000 | 302500 | 303000 | 303000 | 302500 | 405 |
| 622 | 20240723 | 103200 | 61618873500 | 303000 | 303000 | 303000 | 302500 | 923 |
| 623 | 20240723 | 103100 | 61339316000 | 303000 | 303000 | 304000 | 303000 | 249 |
| 624 | 20240723 | 103000 | 61263804000 | 303000 | 303500 | 304000 | 303000 | 361 |
| 625 | 20240723 | 102900 | 61154281500 | 303500 | 304000 | 304000 | 303000 | 1674 |
| 626 | 20240723 | 102800 | 60645914500 | 303500 | 304000 | 304000 | 303500 | 233 |
| 627 | 20240723 | 102700 | 60575167000 | 303500 | 303500 | 304000 | 303500 | 133 |
| 628 | 20240723 | 102600 | 60534773000 | 303500 | 304000 | 304000 | 303500 | 366 |
| 629 | 20240723 | 102500 | 60423600500 | 304000 | 303500 | 304000 | 303500 | 98 |
| 630 | 20240723 | 102400 | 60393846000 | 304000 | 303500 | 304000 | 303500 | 199 |
| 631 | 20240723 | 102300 | 60333427000 | 304000 | 303500 | 304000 | 303500 | 60 |
| 632 | 20240723 | 102200 | 60315197500 | 303500 | 303500 | 304000 | 303500 | 219 |
| 633 | 20240723 | 102100 | 60248729000 | 303500 | 303500 | 304000 | 303000 | 699 |
| 634 | 20240723 | 102000 | 60036588500 | 303500 | 303500 | 304000 | 303000 | 368 |
| 635 | 20240723 | 101900 | 59924909500 | 303000 | 303500 | 303500 | 303000 | 351 |
| 636 | 20240723 | 101800 | 59818406500 | 303500 | 303500 | 303500 | 303000 | 279 |
| 637 | 20240723 | 101700 | 59733736500 | 303000 | 303500 | 303500 | 303000 | 260 |
| 638 | 20240723 | 101600 | 59654838000 | 303500 | 303000 | 303500 | 303000 | 258 |
| 639 | 20240723 | 101500 | 59576561500 | 303000 | 303000 | 303500 | 302500 | 270 |
| 640 | 20240723 | 101400 | 59494734000 | 302500 | 303000 | 303000 | 302500 | 71 |
| 641 | 20240723 | 101300 | 59473232000 | 302500 | 301500 | 303000 | 301500 | 1280 |
| 642 | 20240723 | 101200 | 59086471500 | 301500 | 302500 | 302500 | 301500 | 1221 |
| 643 | 20240723 | 101100 | 58717760000 | 302500 | 303500 | 303500 | 302000 | 2572 |
| 644 | 20240723 | 101000 | 57938972500 | 303500 | 303000 | 303500 | 303000 | 343 |
| 645 | 20240723 | 100900 | 57834935000 | 303500 | 303500 | 304000 | 303500 | 505 |
| 646 | 20240723 | 100800 | 57681656500 | 304000 | 303500 | 304000 | 303500 | 91 |
| 647 | 20240723 | 100700 | 57654009500 | 303500 | 304000 | 304000 | 303000 | 538 |
| 648 | 20240723 | 100600 | 57490772500 | 303500 | 303500 | 304000 | 303000 | 502 |
| 649 | 20240723 | 100500 | 57338439500 | 303500 | 303000 | 305500 | 303000 | 3084 |
| 650 | 20240723 | 100400 | 56400780500 | 303000 | 303000 | 303500 | 303000 | 436 |
| 651 | 20240723 | 100300 | 56268561500 | 303500 | 303000 | 303500 | 303000 | 780 |
| 652 | 20240723 | 100200 | 56031901000 | 303500 | 303000 | 303500 | 303000 | 519 |
| 653 | 20240723 | 100100 | 55874458500 | 303500 | 304500 | 304500 | 303000 | 1341 |
| 654 | 20240723 | 100000 | 55467369500 | 304000 | 303500 | 304500 | 303500 | 905 |
| 655 | 20240723 | 095900 | 55192396000 | 303500 | 303500 | 304000 | 303000 | 990 |
| 656 | 20240723 | 095800 | 54891921500 | 303500 | 304000 | 304000 | 303500 | 780 |
| 657 | 20240723 | 095700 | 54655038500 | 304000 | 304500 | 304500 | 303500 | 1221 |
| 658 | 20240723 | 095600 | 54283931500 | 304500 | 304500 | 304500 | 303500 | 578 |
| 659 | 20240723 | 095500 | 54108063000 | 304500 | 303500 | 304500 | 303000 | 1699 |
| 660 | 20240723 | 095400 | 53592250500 | 303500 | 305000 | 305000 | 303500 | 2616 |
| 661 | 20240723 | 095300 | 52797316500 | 305000 | 304500 | 305000 | 304000 | 1178 |
| 662 | 20240723 | 095200 | 52438738500 | 304000 | 304000 | 304500 | 304000 | 828 |
| 663 | 20240723 | 095100 | 52186913000 | 304000 | 304000 | 304500 | 304000 | 1552 |
| 664 | 20240723 | 095000 | 51715048500 | 304500 | 307500 | 307500 | 304000 | 4861 |
| 665 | 20240723 | 094900 | 50231192500 | 307000 | 307500 | 307500 | 306500 | 556 |
| 666 | 20240723 | 094800 | 50060424500 | 307000 | 308500 | 309000 | 307000 | 870 |
| 667 | 20240723 | 094700 | 49792465000 | 308500 | 308500 | 309000 | 308000 | 1725 |
| 668 | 20240723 | 094600 | 49260294500 | 308000 | 307000 | 308500 | 306500 | 2176 |
| 669 | 20240723 | 094500 | 48590751500 | 307000 | 307500 | 308000 | 307000 | 784 |
| 670 | 20240723 | 094400 | 48349828000 | 308000 | 307500 | 308000 | 307000 | 735 |
| 671 | 20240723 | 094300 | 48123807500 | 307500 | 308000 | 308000 | 307000 | 828 |
| 672 | 20240723 | 094200 | 47869222500 | 307500 | 307500 | 308000 | 307000 | 1227 |
| 673 | 20240723 | 094100 | 47491746500 | 307500 | 308500 | 308500 | 307000 | 1745 |
| 674 | 20240723 | 094000 | 46954549000 | 308500 | 307500 | 309000 | 307500 | 1695 |
| 675 | 20240723 | 093900 | 46431784000 | 308000 | 308500 | 309000 | 307500 | 3257 |
| 676 | 20240723 | 093800 | 45426442500 | 309000 | 309000 | 309000 | 308000 | 3018 |
| 677 | 20240723 | 093700 | 44494840000 | 309000 | 308000 | 309000 | 307500 | 2386 |
| 678 | 20240723 | 093600 | 43758982500 | 308000 | 307000 | 308000 | 307000 | 3116 |
| 679 | 20240723 | 093500 | 42800565000 | 307000 | 306000 | 307500 | 305500 | 4106 |
| 680 | 20240723 | 093400 | 41541891500 | 306000 | 305500 | 306000 | 305000 | 950 |
| 681 | 20240723 | 093300 | 41251705500 | 305500 | 306000 | 306000 | 304500 | 797 |
| 682 | 20240723 | 093200 | 41008454000 | 306000 | 304000 | 306500 | 304000 | 4315 |
| 683 | 20240723 | 093100 | 39691728000 | 303500 | 303500 | 304000 | 303000 | 1056 |
| 684 | 20240723 | 093000 | 39371288000 | 303000 | 303500 | 304000 | 303000 | 942 |
| 685 | 20240723 | 092900 | 39085496500 | 303500 | 303500 | 304000 | 302500 | 1630 |
| 686 | 20240723 | 092800 | 38590811000 | 303500 | 302500 | 303500 | 302500 | 2278 |
| 687 | 20240723 | 092700 | 37901383000 | 302500 | 303000 | 303000 | 301500 | 1213 |
| 688 | 20240723 | 092600 | 37534839500 | 303000 | 301500 | 303000 | 301000 | 1711 |
| 689 | 20240723 | 092500 | 37018213500 | 301000 | 300500 | 301500 | 300000 | 4441 |
| 690 | 20240723 | 092400 | 35682601000 | 300500 | 302000 | 302000 | 300500 | 4082 |
| 691 | 20240723 | 092300 | 34452293000 | 302000 | 302000 | 302500 | 302000 | 843 |
| 692 | 20240723 | 092200 | 34197674500 | 302000 | 302000 | 302500 | 301500 | 2534 |
| 693 | 20240723 | 092100 | 33432473500 | 302000 | 303500 | 303500 | 302000 | 2307 |
| 694 | 20240723 | 092000 | 32733879000 | 303500 | 304500 | 306000 | 303000 | 3662 |
| 695 | 20240723 | 091900 | 31620056000 | 304000 | 305000 | 306000 | 304000 | 3209 |
| 696 | 20240723 | 091800 | 30641898500 | 305000 | 306500 | 306500 | 305000 | 1678 |
| 697 | 20240723 | 091700 | 30128694000 | 306500 | 306000 | 306500 | 305500 | 1187 |
| 698 | 20240723 | 091600 | 29765222000 | 305500 | 306000 | 306500 | 305000 | 2217 |
| 699 | 20240723 | 091500 | 29087379500 | 306000 | 306000 | 306500 | 305500 | 2243 |
| 700 | 20240723 | 091400 | 28401108500 | 306000 | 306500 | 307500 | 306000 | 6120 |
| 701 | 20240723 | 091300 | 26522858500 | 306500 | 305500 | 307000 | 305000 | 5507 |
| 702 | 20240723 | 091200 | 24836628000 | 305500 | 304500 | 306000 | 304000 | 5263 |
| 703 | 20240723 | 091100 | 23233182000 | 304500 | 305000 | 305500 | 304500 | 2607 |
| 704 | 20240723 | 091000 | 22438151000 | 305500 | 305500 | 306500 | 305000 | 4693 |
| 705 | 20240723 | 090900 | 21002725500 | 305500 | 305000 | 305500 | 304500 | 1835 |
| 706 | 20240723 | 090800 | 20442771500 | 304500 | 306000 | 306000 | 304500 | 2802 |
| 707 | 20240723 | 090700 | 19587127500 | 305500 | 307000 | 307000 | 304500 | 3225 |
| 708 | 20240723 | 090600 | 18600586500 | 307000 | 304000 | 307000 | 304000 | 5108 |
| 709 | 20240723 | 090500 | 17040845500 | 304500 | 304000 | 306500 | 304000 | 4965 |
| 710 | 20240723 | 090400 | 15525002000 | 304000 | 305500 | 305500 | 303500 | 4948 |
| 711 | 20240723 | 090300 | 14018652500 | 306000 | 306000 | 306500 | 305500 | 6778 |
| 712 | 20240723 | 090200 | 11944318000 | 305500 | 301000 | 307000 | 301000 | 13822 |
| 713 | 20240723 | 090100 | 7728814000 | 301000 | 303500 | 304000 | 300000 | 7124 |
| 714 | 20240723 | 090000 | 5579920500 | 303500 | 298500 | 303500 | 298500 | 18528 |