42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 205300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 3 | 20240726 | 205200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 4 | 20240726 | 205100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 5 | 20240726 | 205000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 6 | 20240726 | 204900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 7 | 20240726 | 204800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 8 | 20240726 | 204700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 9 | 20240726 | 204600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 10 | 20240726 | 204500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 11 | 20240726 | 204400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 12 | 20240726 | 204300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 13 | 20240726 | 204200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 14 | 20240726 | 204100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 15 | 20240726 | 204000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 16 | 20240726 | 203900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 17 | 20240726 | 203800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 18 | 20240726 | 203700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 19 | 20240726 | 203600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 20 | 20240726 | 203500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 21 | 20240726 | 203400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 22 | 20240726 | 203300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 23 | 20240726 | 203200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 24 | 20240726 | 203100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 25 | 20240726 | 203000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 26 | 20240726 | 202900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 27 | 20240726 | 202800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 28 | 20240726 | 202700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 29 | 20240726 | 202600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 30 | 20240726 | 202500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 31 | 20240726 | 202400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 32 | 20240726 | 202300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 33 | 20240726 | 202200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 34 | 20240726 | 202100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 35 | 20240726 | 202000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 36 | 20240726 | 201900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 37 | 20240726 | 201800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 38 | 20240726 | 201700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 39 | 20240726 | 201600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 40 | 20240726 | 201500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 41 | 20240726 | 201400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 42 | 20240726 | 201300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 43 | 20240726 | 201200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 44 | 20240726 | 201100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 45 | 20240726 | 201000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 46 | 20240726 | 200900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 47 | 20240726 | 200800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 48 | 20240726 | 200700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 49 | 20240726 | 200600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 50 | 20240726 | 200500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 51 | 20240726 | 200400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 52 | 20240726 | 200300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 53 | 20240726 | 200200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 54 | 20240726 | 200100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 55 | 20240726 | 200000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 56 | 20240726 | 195900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 57 | 20240726 | 195800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 58 | 20240726 | 195700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 59 | 20240726 | 195600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 60 | 20240726 | 195500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 61 | 20240726 | 195400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 62 | 20240726 | 195300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 63 | 20240726 | 195200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 64 | 20240726 | 195100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 65 | 20240726 | 195000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 66 | 20240726 | 194900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 67 | 20240726 | 194800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 68 | 20240726 | 194700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 69 | 20240726 | 194600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 70 | 20240726 | 194500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 71 | 20240726 | 194400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 72 | 20240726 | 194300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 73 | 20240726 | 194200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 74 | 20240726 | 194100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 75 | 20240726 | 194000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 76 | 20240726 | 193900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 77 | 20240726 | 193800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 78 | 20240726 | 193700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 79 | 20240726 | 193600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 80 | 20240726 | 193500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 81 | 20240726 | 193400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 82 | 20240726 | 193300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 83 | 20240726 | 193200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 84 | 20240726 | 193100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 85 | 20240726 | 193000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 86 | 20240726 | 192900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 87 | 20240726 | 192800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 88 | 20240726 | 192700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 89 | 20240726 | 192600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 90 | 20240726 | 192500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 91 | 20240726 | 192400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 92 | 20240726 | 192300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 93 | 20240726 | 192200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 94 | 20240726 | 192100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 95 | 20240726 | 192000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 96 | 20240726 | 191900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 97 | 20240726 | 191800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 98 | 20240726 | 191700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 99 | 20240726 | 191600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 100 | 20240726 | 191500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 101 | 20240726 | 191400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 102 | 20240726 | 191300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 103 | 20240726 | 191200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 104 | 20240726 | 191100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 105 | 20240726 | 191000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 106 | 20240726 | 190900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 107 | 20240726 | 190800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 108 | 20240726 | 190700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 109 | 20240726 | 190600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 110 | 20240726 | 190500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 111 | 20240726 | 190400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 112 | 20240726 | 190300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 113 | 20240726 | 190200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 114 | 20240726 | 190100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 115 | 20240726 | 190000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 116 | 20240726 | 185900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 117 | 20240726 | 185800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 118 | 20240726 | 185700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 119 | 20240726 | 185600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 120 | 20240726 | 185500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 121 | 20240726 | 185400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 122 | 20240726 | 185300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 123 | 20240726 | 185200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 124 | 20240726 | 185100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 125 | 20240726 | 185000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 126 | 20240726 | 184900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 127 | 20240726 | 184800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 128 | 20240726 | 184700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 129 | 20240726 | 184600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 130 | 20240726 | 184500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 131 | 20240726 | 184400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 132 | 20240726 | 184300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 133 | 20240726 | 184200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 134 | 20240726 | 184100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 135 | 20240726 | 184000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 136 | 20240726 | 183900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 137 | 20240726 | 183800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 138 | 20240726 | 183700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 139 | 20240726 | 183600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 140 | 20240726 | 183500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 141 | 20240726 | 183400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 142 | 20240726 | 183300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 143 | 20240726 | 183200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 144 | 20240726 | 183100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 145 | 20240726 | 183000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 146 | 20240726 | 182900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 147 | 20240726 | 182800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 148 | 20240726 | 182700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 149 | 20240726 | 182600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 150 | 20240726 | 182500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 151 | 20240726 | 182400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 152 | 20240726 | 182300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 153 | 20240726 | 182200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 154 | 20240726 | 182100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 155 | 20240726 | 182000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 156 | 20240726 | 181900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 157 | 20240726 | 181800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 158 | 20240726 | 181700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 159 | 20240726 | 181600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 160 | 20240726 | 181500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 161 | 20240726 | 181400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 162 | 20240726 | 181300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 163 | 20240726 | 181200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 164 | 20240726 | 181100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 165 | 20240726 | 181000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 166 | 20240726 | 180900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 167 | 20240726 | 180800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 168 | 20240726 | 180700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 169 | 20240726 | 180600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 170 | 20240726 | 180500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 171 | 20240726 | 180400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 172 | 20240726 | 180300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 173 | 20240726 | 180200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 174 | 20240726 | 180100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 175 | 20240726 | 180000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 176 | 20240726 | 175900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 177 | 20240726 | 175800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 178 | 20240726 | 175700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 179 | 20240726 | 175600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 180 | 20240726 | 175500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 181 | 20240726 | 175400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 182 | 20240726 | 175300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 183 | 20240726 | 175200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 184 | 20240726 | 175100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 185 | 20240726 | 175000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 186 | 20240726 | 174900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 187 | 20240726 | 174800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 188 | 20240726 | 174700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 189 | 20240726 | 174600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 190 | 20240726 | 174500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 191 | 20240726 | 174400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 192 | 20240726 | 174300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 193 | 20240726 | 174200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 194 | 20240726 | 174100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 195 | 20240726 | 174000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 196 | 20240726 | 173900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 197 | 20240726 | 173800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 198 | 20240726 | 173700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 199 | 20240726 | 173600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 200 | 20240726 | 173500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 201 | 20240726 | 173400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 202 | 20240726 | 173300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 203 | 20240726 | 173200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 204 | 20240726 | 173100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 205 | 20240726 | 173000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 206 | 20240726 | 172900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 207 | 20240726 | 172800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 208 | 20240726 | 172700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 209 | 20240726 | 172600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 210 | 20240726 | 172500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 211 | 20240726 | 172400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 212 | 20240726 | 172300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 213 | 20240726 | 172200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 214 | 20240726 | 172100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 215 | 20240726 | 172000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 216 | 20240726 | 171900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 217 | 20240726 | 171800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 218 | 20240726 | 171700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 219 | 20240726 | 171600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 220 | 20240726 | 171500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 221 | 20240726 | 171400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 222 | 20240726 | 171300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 223 | 20240726 | 171200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 224 | 20240726 | 171100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 225 | 20240726 | 171000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 226 | 20240726 | 170900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 227 | 20240726 | 170800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 228 | 20240726 | 170700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 229 | 20240726 | 170600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 230 | 20240726 | 170500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 231 | 20240726 | 170400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 232 | 20240726 | 170300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 233 | 20240726 | 170200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 234 | 20240726 | 170100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 235 | 20240726 | 170000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 236 | 20240726 | 165900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 237 | 20240726 | 165800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 238 | 20240726 | 165700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 239 | 20240726 | 165600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 240 | 20240726 | 165500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 241 | 20240726 | 165400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 242 | 20240726 | 165300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 243 | 20240726 | 165200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 244 | 20240726 | 165100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 245 | 20240726 | 165000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 246 | 20240726 | 164900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 247 | 20240726 | 164800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 248 | 20240726 | 164700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 249 | 20240726 | 164600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 250 | 20240726 | 164500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 251 | 20240726 | 164400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 252 | 20240726 | 164300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 253 | 20240726 | 164200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 254 | 20240726 | 164100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 255 | 20240726 | 164000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 256 | 20240726 | 163900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 257 | 20240726 | 163800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 258 | 20240726 | 163700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 259 | 20240726 | 163600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 260 | 20240726 | 163500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 261 | 20240726 | 163400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 262 | 20240726 | 163300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 263 | 20240726 | 163200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 264 | 20240726 | 163100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 265 | 20240726 | 163000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 266 | 20240726 | 162900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 267 | 20240726 | 162800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 268 | 20240726 | 162700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 269 | 20240726 | 162600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 270 | 20240726 | 162500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 271 | 20240726 | 162400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 272 | 20240726 | 162300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 273 | 20240726 | 162200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 274 | 20240726 | 162100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 275 | 20240726 | 162000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 276 | 20240726 | 161900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 277 | 20240726 | 161800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 278 | 20240726 | 161700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 279 | 20240726 | 161600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 280 | 20240726 | 161500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 281 | 20240726 | 161400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 282 | 20240726 | 161300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 283 | 20240726 | 161200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 284 | 20240726 | 161100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 285 | 20240726 | 161000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 286 | 20240726 | 160900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 287 | 20240726 | 160800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 288 | 20240726 | 160700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 289 | 20240726 | 160600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 290 | 20240726 | 160500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 291 | 20240726 | 160400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 292 | 20240726 | 160300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 293 | 20240726 | 160200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 294 | 20240726 | 160100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 295 | 20240726 | 160000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 296 | 20240726 | 155900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 297 | 20240726 | 155800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 298 | 20240726 | 155700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 299 | 20240726 | 155600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 300 | 20240726 | 155500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 301 | 20240726 | 155400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 302 | 20240726 | 155300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 303 | 20240726 | 155200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 304 | 20240726 | 155100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 305 | 20240726 | 155000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 306 | 20240726 | 154900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 307 | 20240726 | 154800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 308 | 20240726 | 154700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 309 | 20240726 | 154600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 310 | 20240726 | 154500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 311 | 20240726 | 154400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 312 | 20240726 | 154300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 313 | 20240726 | 154200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 314 | 20240726 | 154100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 315 | 20240726 | 154000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 316 | 20240726 | 153900 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 317 | 20240726 | 153800 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 318 | 20240726 | 153700 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 319 | 20240726 | 153600 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 320 | 20240726 | 153500 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 321 | 20240726 | 153400 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 322 | 20240726 | 153300 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 323 | 20240726 | 153200 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 324 | 20240726 | 153100 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 325 | 20240726 | 153000 | 243516151000 | 320000 | 320000 | 320000 | 320000 | 15680 |
| 326 | 20240726 | 152900 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 327 | 20240726 | 152800 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 328 | 20240726 | 152700 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 329 | 20240726 | 152600 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 330 | 20240726 | 152500 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 331 | 20240726 | 152400 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 332 | 20240726 | 152300 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 333 | 20240726 | 152200 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 334 | 20240726 | 152100 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 335 | 20240726 | 152000 | 238498551000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 336 | 20240726 | 151900 | 238498551000 | 319000 | 319500 | 319500 | 318500 | 3232 |
| 337 | 20240726 | 151800 | 237467416000 | 319500 | 319500 | 320000 | 319000 | 1905 |
| 338 | 20240726 | 151700 | 236859307000 | 320000 | 319500 | 320000 | 319500 | 1558 |
| 339 | 20240726 | 151600 | 236361380500 | 319500 | 320500 | 320500 | 319500 | 1415 |
| 340 | 20240726 | 151500 | 235908928500 | 320000 | 321000 | 321000 | 319500 | 2373 |
| 341 | 20240726 | 151400 | 235149169500 | 320500 | 320500 | 321000 | 320000 | 2648 |
| 342 | 20240726 | 151300 | 234300466000 | 320500 | 321000 | 321000 | 320500 | 2050 |
| 343 | 20240726 | 151200 | 233642877000 | 321000 | 321000 | 321000 | 320500 | 1337 |
| 344 | 20240726 | 151100 | 233213718500 | 321000 | 320500 | 321000 | 320000 | 2121 |
| 345 | 20240726 | 151000 | 232533728500 | 320500 | 318500 | 320500 | 318000 | 4865 |
| 346 | 20240726 | 150900 | 230980828500 | 318500 | 318000 | 318500 | 318000 | 642 |
| 347 | 20240726 | 150800 | 230776515000 | 318000 | 317500 | 318500 | 317500 | 3514 |
| 348 | 20240726 | 150700 | 229659549500 | 318000 | 318500 | 318500 | 317500 | 2450 |
| 349 | 20240726 | 150600 | 228880680500 | 318500 | 318000 | 318500 | 317500 | 1864 |
| 350 | 20240726 | 150500 | 228287863500 | 318500 | 319500 | 319500 | 318000 | 4033 |
| 351 | 20240726 | 150400 | 227002091000 | 319000 | 319000 | 320000 | 319000 | 1105 |
| 352 | 20240726 | 150300 | 226649181500 | 319000 | 320000 | 320000 | 319000 | 1946 |
| 353 | 20240726 | 150200 | 226027472500 | 319500 | 319500 | 320000 | 319000 | 1662 |
| 354 | 20240726 | 150100 | 225496654500 | 319000 | 319000 | 319500 | 318500 | 1274 |
| 355 | 20240726 | 150000 | 225090368500 | 318500 | 319000 | 319000 | 318500 | 884 |
| 356 | 20240726 | 145900 | 224808618500 | 319000 | 320000 | 320000 | 318500 | 1822 |
| 357 | 20240726 | 145800 | 224226995500 | 319500 | 322000 | 322000 | 319500 | 5986 |
| 358 | 20240726 | 145700 | 222308297500 | 321500 | 322000 | 322500 | 321500 | 1451 |
| 359 | 20240726 | 145600 | 221841105000 | 322000 | 322000 | 322500 | 321500 | 1359 |
| 360 | 20240726 | 145500 | 221403476500 | 321500 | 321500 | 322000 | 321500 | 669 |
| 361 | 20240726 | 145400 | 221188116000 | 321500 | 321000 | 322000 | 321000 | 2062 |
| 362 | 20240726 | 145300 | 220525322000 | 321500 | 321500 | 322000 | 321000 | 1110 |
| 363 | 20240726 | 145200 | 220168659000 | 321500 | 322500 | 322500 | 321500 | 2707 |
| 364 | 20240726 | 145100 | 219297117500 | 322500 | 324000 | 324000 | 322500 | 4274 |
| 365 | 20240726 | 145000 | 217916081500 | 323500 | 323000 | 324000 | 323000 | 1254 |
| 366 | 20240726 | 144900 | 217510345000 | 323000 | 323000 | 323500 | 322500 | 863 |
| 367 | 20240726 | 144800 | 217231480000 | 323000 | 323000 | 323500 | 322500 | 1877 |
| 368 | 20240726 | 144700 | 216625246500 | 322500 | 322500 | 323000 | 322000 | 2822 |
| 369 | 20240726 | 144600 | 215714672500 | 322000 | 322000 | 322500 | 321500 | 1074 |
| 370 | 20240726 | 144500 | 215368879000 | 322500 | 322500 | 322500 | 321500 | 1518 |
| 371 | 20240726 | 144400 | 214880063500 | 322500 | 322500 | 323000 | 322000 | 1544 |
| 372 | 20240726 | 144300 | 214382075000 | 322500 | 322500 | 323000 | 322000 | 1869 |
| 373 | 20240726 | 144200 | 213779627500 | 323000 | 322500 | 323000 | 322500 | 500 |
| 374 | 20240726 | 144100 | 213618235500 | 322500 | 323000 | 323000 | 322000 | 1026 |
| 375 | 20240726 | 144000 | 213287265000 | 322500 | 322500 | 323000 | 322000 | 667 |
| 376 | 20240726 | 143900 | 213072181000 | 322000 | 321500 | 322500 | 321500 | 1001 |
| 377 | 20240726 | 143800 | 212749950000 | 321500 | 322500 | 323000 | 321500 | 1575 |
| 378 | 20240726 | 143700 | 212242524000 | 323000 | 323000 | 323000 | 322500 | 1488 |
| 379 | 20240726 | 143600 | 211762573000 | 323000 | 322500 | 323000 | 322500 | 455 |
| 380 | 20240726 | 143500 | 211615672000 | 323000 | 323000 | 323500 | 322500 | 1291 |
| 381 | 20240726 | 143400 | 211198817500 | 323000 | 323000 | 323500 | 323000 | 595 |
| 382 | 20240726 | 143300 | 211006417500 | 323500 | 323000 | 323500 | 322500 | 589 |
| 383 | 20240726 | 143200 | 210816069000 | 322500 | 323000 | 323000 | 322500 | 1077 |
| 384 | 20240726 | 143100 | 210468294000 | 323000 | 323000 | 323500 | 322500 | 2091 |
| 385 | 20240726 | 143000 | 209793106000 | 322500 | 321500 | 323000 | 321000 | 3866 |
| 386 | 20240726 | 142900 | 208550198500 | 321500 | 322000 | 322500 | 321500 | 2292 |
| 387 | 20240726 | 142800 | 207811811000 | 322000 | 322000 | 322000 | 321500 | 760 |
| 388 | 20240726 | 142700 | 207567195500 | 322000 | 321500 | 322500 | 321500 | 1176 |
| 389 | 20240726 | 142600 | 207188623000 | 321500 | 322000 | 322000 | 321500 | 321 |
| 390 | 20240726 | 142500 | 207085307000 | 322000 | 321500 | 322000 | 321000 | 769 |
| 391 | 20240726 | 142400 | 206838008500 | 321500 | 322000 | 322500 | 321000 | 2979 |
| 392 | 20240726 | 142300 | 205879795000 | 322000 | 321000 | 322000 | 321000 | 1139 |
| 393 | 20240726 | 142200 | 205513630000 | 321000 | 321000 | 321000 | 320500 | 472 |
| 394 | 20240726 | 142100 | 205362159000 | 321000 | 320500 | 321000 | 320000 | 2057 |
| 395 | 20240726 | 142000 | 204702852000 | 320000 | 320000 | 320500 | 320000 | 636 |
| 396 | 20240726 | 141900 | 204499239500 | 320500 | 321500 | 321500 | 320000 | 3171 |
| 397 | 20240726 | 141800 | 203481330000 | 321500 | 321000 | 321500 | 320500 | 1155 |
| 398 | 20240726 | 141700 | 203110366500 | 321000 | 320000 | 321000 | 320000 | 1435 |
| 399 | 20240726 | 141600 | 202650461500 | 320500 | 319500 | 320500 | 319500 | 605 |
| 400 | 20240726 | 141500 | 202456795500 | 319500 | 321000 | 321500 | 319500 | 2823 |
| 401 | 20240726 | 141400 | 201552963000 | 321000 | 321000 | 321500 | 321000 | 609 |
| 402 | 20240726 | 141300 | 201357389500 | 321500 | 321000 | 321500 | 321000 | 601 |
| 403 | 20240726 | 141200 | 201164353500 | 321000 | 322000 | 322000 | 320500 | 2703 |
| 404 | 20240726 | 141100 | 200295919000 | 321500 | 320000 | 321500 | 319500 | 1921 |
| 405 | 20240726 | 141000 | 199679888500 | 320000 | 318500 | 320500 | 318500 | 3858 |
| 406 | 20240726 | 140900 | 198446590500 | 318500 | 316500 | 319500 | 316500 | 3498 |
| 407 | 20240726 | 140800 | 197333465000 | 316500 | 317000 | 317500 | 316000 | 6789 |
| 408 | 20240726 | 140700 | 195185234000 | 317000 | 316500 | 317500 | 316500 | 3196 |
| 409 | 20240726 | 140600 | 194172055000 | 316500 | 317500 | 317500 | 316500 | 2319 |
| 410 | 20240726 | 140500 | 193437585500 | 317000 | 319000 | 319000 | 316500 | 3683 |
| 411 | 20240726 | 140400 | 192267358000 | 319000 | 319000 | 319500 | 318500 | 1801 |
| 412 | 20240726 | 140300 | 191692986500 | 319000 | 318000 | 319000 | 317500 | 4947 |
| 413 | 20240726 | 140200 | 190119417000 | 318000 | 318000 | 319000 | 318000 | 2920 |
| 414 | 20240726 | 140100 | 189189966500 | 318000 | 319000 | 319500 | 316000 | 8244 |
| 415 | 20240726 | 140000 | 186569640500 | 319000 | 320000 | 320500 | 319000 | 2562 |
| 416 | 20240726 | 135900 | 185750405000 | 320500 | 320500 | 321000 | 320000 | 1776 |
| 417 | 20240726 | 135800 | 185181158000 | 320000 | 319000 | 320500 | 319000 | 4691 |
| 418 | 20240726 | 135700 | 183680443500 | 319000 | 320000 | 320500 | 318000 | 10556 |
| 419 | 20240726 | 135600 | 180308898000 | 320000 | 322500 | 323000 | 320000 | 10068 |
| 420 | 20240726 | 135500 | 177075586500 | 323000 | 324000 | 324500 | 322500 | 3796 |
| 421 | 20240726 | 135400 | 175848389500 | 324500 | 324500 | 324500 | 324000 | 516 |
| 422 | 20240726 | 135300 | 175681194500 | 324500 | 324500 | 324500 | 324000 | 649 |
| 423 | 20240726 | 135200 | 175470853500 | 324000 | 324000 | 324500 | 324000 | 361 |
| 424 | 20240726 | 135100 | 175353830500 | 324000 | 324500 | 325000 | 323500 | 1556 |
| 425 | 20240726 | 135000 | 174849471500 | 324500 | 322500 | 325000 | 322500 | 2149 |
| 426 | 20240726 | 134900 | 174153884500 | 323000 | 323000 | 323500 | 323000 | 1391 |
| 427 | 20240726 | 134800 | 173704578000 | 323500 | 324500 | 324500 | 323000 | 2334 |
| 428 | 20240726 | 134700 | 172948679000 | 324500 | 324500 | 324500 | 324000 | 1313 |
| 429 | 20240726 | 134600 | 172522631500 | 324500 | 324500 | 324500 | 324000 | 683 |
| 430 | 20240726 | 134500 | 172301038500 | 324500 | 323000 | 324500 | 323000 | 1760 |
| 431 | 20240726 | 134400 | 171730981000 | 323500 | 323000 | 324000 | 323000 | 1509 |
| 432 | 20240726 | 134300 | 171242867500 | 323000 | 323000 | 323500 | 322000 | 4875 |
| 433 | 20240726 | 134200 | 169669415500 | 323500 | 324000 | 324500 | 322500 | 4661 |
| 434 | 20240726 | 134100 | 168161846000 | 323500 | 325500 | 325500 | 323500 | 4945 |
| 435 | 20240726 | 134000 | 166556966000 | 325000 | 326500 | 327000 | 325000 | 4292 |
| 436 | 20240726 | 133900 | 165158791500 | 326500 | 327500 | 328000 | 326500 | 2504 |
| 437 | 20240726 | 133800 | 164339573000 | 327500 | 327500 | 328000 | 327500 | 261 |
| 438 | 20240726 | 133700 | 164254026000 | 328000 | 328000 | 328500 | 327500 | 3379 |
| 439 | 20240726 | 133600 | 163144834500 | 328500 | 328500 | 328500 | 328000 | 2093 |
| 440 | 20240726 | 133500 | 162457315000 | 328500 | 327500 | 328500 | 327500 | 1470 |
| 441 | 20240726 | 133400 | 161975084500 | 328000 | 327500 | 328000 | 327000 | 1683 |
| 442 | 20240726 | 133300 | 161423924500 | 327000 | 327500 | 327500 | 326500 | 2670 |
| 443 | 20240726 | 133200 | 160550703500 | 327500 | 326500 | 327500 | 326000 | 2444 |
| 444 | 20240726 | 133100 | 159752110000 | 326500 | 326500 | 326500 | 325500 | 1688 |
| 445 | 20240726 | 133000 | 159201857500 | 326000 | 326500 | 327000 | 326000 | 2070 |
| 446 | 20240726 | 132900 | 158526089500 | 326500 | 327000 | 327500 | 326000 | 2251 |
| 447 | 20240726 | 132800 | 157790406000 | 326500 | 325000 | 327000 | 324500 | 8745 |
| 448 | 20240726 | 132700 | 154945171000 | 325500 | 326500 | 326500 | 325000 | 3938 |
| 449 | 20240726 | 132600 | 153662334500 | 326500 | 327500 | 328000 | 326000 | 5370 |
| 450 | 20240726 | 132500 | 151907514000 | 328000 | 327500 | 328500 | 327500 | 910 |
| 451 | 20240726 | 132400 | 151609092500 | 327500 | 329500 | 329500 | 327500 | 4683 |
| 452 | 20240726 | 132300 | 150071546000 | 329500 | 329500 | 329500 | 328500 | 1070 |
| 453 | 20240726 | 132200 | 149719494000 | 329000 | 328000 | 329500 | 328000 | 3246 |
| 454 | 20240726 | 132100 | 148652369500 | 328000 | 329000 | 329500 | 327000 | 5936 |
| 455 | 20240726 | 132000 | 146706534000 | 329000 | 331500 | 331500 | 328500 | 8049 |
| 456 | 20240726 | 131900 | 144050697500 | 331000 | 333000 | 333000 | 331000 | 4840 |
| 457 | 20240726 | 131800 | 142443935000 | 332500 | 333500 | 333500 | 332500 | 1120 |
| 458 | 20240726 | 131700 | 142071000500 | 333500 | 333500 | 334000 | 333000 | 1285 |
| 459 | 20240726 | 131600 | 141642759500 | 333500 | 333500 | 334000 | 333000 | 1352 |
| 460 | 20240726 | 131500 | 141191862000 | 333500 | 334500 | 335000 | 332500 | 8424 |
| 461 | 20240726 | 131400 | 138383908500 | 334500 | 336500 | 336500 | 334500 | 7680 |
| 462 | 20240726 | 131300 | 135808971500 | 336000 | 336500 | 336500 | 336000 | 656 |
| 463 | 20240726 | 131200 | 135588522500 | 336000 | 338500 | 338500 | 336000 | 5119 |
| 464 | 20240726 | 131100 | 133863737000 | 338500 | 338500 | 338500 | 338000 | 291 |
| 465 | 20240726 | 131000 | 133765274500 | 338500 | 338000 | 338500 | 338000 | 517 |
| 466 | 20240726 | 130900 | 133590321000 | 338500 | 338000 | 338500 | 338000 | 465 |
| 467 | 20240726 | 130800 | 133432975000 | 338000 | 338000 | 338500 | 338000 | 573 |
| 468 | 20240726 | 130700 | 133239042500 | 338500 | 337500 | 338500 | 337500 | 378 |
| 469 | 20240726 | 130600 | 133111299000 | 338000 | 338500 | 338500 | 337500 | 1434 |
| 470 | 20240726 | 130500 | 132626310000 | 338500 | 338500 | 339000 | 338500 | 161 |
| 471 | 20240726 | 130400 | 132571773000 | 339000 | 339000 | 339000 | 338500 | 197 |
| 472 | 20240726 | 130300 | 132505060500 | 339000 | 339000 | 339000 | 338500 | 137 |
| 473 | 20240726 | 130200 | 132458653000 | 339000 | 339000 | 339000 | 338500 | 94 |
| 474 | 20240726 | 130100 | 132426810500 | 339000 | 338000 | 339000 | 338000 | 403 |
| 475 | 20240726 | 130000 | 132290321500 | 338000 | 338500 | 339000 | 338000 | 727 |
| 476 | 20240726 | 125900 | 132044243000 | 338500 | 338500 | 339000 | 338500 | 396 |
| 477 | 20240726 | 125800 | 131910152000 | 338500 | 338000 | 339000 | 338000 | 314 |
| 478 | 20240726 | 125700 | 131803827000 | 338000 | 338500 | 338500 | 338000 | 517 |
| 479 | 20240726 | 125600 | 131628991500 | 338500 | 338500 | 339000 | 338000 | 375 |
| 480 | 20240726 | 125500 | 131502052500 | 338500 | 338000 | 340000 | 337500 | 3021 |
| 481 | 20240726 | 125400 | 130479150500 | 338000 | 337500 | 338000 | 337500 | 109 |
| 482 | 20240726 | 125300 | 130442328500 | 338000 | 337000 | 338000 | 337000 | 614 |
| 483 | 20240726 | 125200 | 130235198000 | 337000 | 337000 | 337500 | 336500 | 1701 |
| 484 | 20240726 | 125100 | 129661930500 | 337500 | 337500 | 338000 | 337000 | 1319 |
| 485 | 20240726 | 125000 | 129216806000 | 338000 | 338000 | 338000 | 337500 | 381 |
| 486 | 20240726 | 124900 | 129088096500 | 337500 | 338500 | 338500 | 337500 | 229 |
| 487 | 20240726 | 124800 | 129010732500 | 338500 | 338500 | 338500 | 337500 | 649 |
| 488 | 20240726 | 124700 | 128791366500 | 338000 | 338000 | 338500 | 338000 | 616 |
| 489 | 20240726 | 124600 | 128583126000 | 338500 | 338000 | 338500 | 338000 | 396 |
| 490 | 20240726 | 124500 | 128449238500 | 338000 | 338000 | 338000 | 337500 | 299 |
| 491 | 20240726 | 124400 | 128348198000 | 338000 | 339000 | 339000 | 337500 | 1270 |
| 492 | 20240726 | 124300 | 127918635500 | 338500 | 338500 | 339000 | 338500 | 145 |
| 493 | 20240726 | 124200 | 127869538000 | 339000 | 339000 | 339000 | 338500 | 671 |
| 494 | 20240726 | 124100 | 127642260000 | 339000 | 339000 | 340000 | 339000 | 1223 |
| 495 | 20240726 | 124000 | 127227456500 | 339500 | 339500 | 339500 | 339000 | 199 |
| 496 | 20240726 | 123900 | 127159901500 | 339500 | 339500 | 339500 | 339000 | 189 |
| 497 | 20240726 | 123800 | 127095788000 | 339500 | 339500 | 339500 | 339000 | 461 |
| 498 | 20240726 | 123700 | 126939326000 | 339000 | 339500 | 339500 | 339000 | 246 |
| 499 | 20240726 | 123600 | 126855899000 | 339500 | 339500 | 339500 | 339000 | 168 |
| 500 | 20240726 | 123500 | 126798888000 | 339500 | 339000 | 339500 | 339000 | 79 |
| 501 | 20240726 | 123400 | 126772081000 | 339500 | 339000 | 339500 | 339000 | 124 |
| 502 | 20240726 | 123300 | 126729998500 | 339500 | 339500 | 339500 | 339000 | 109 |
| 503 | 20240726 | 123200 | 126693025500 | 339500 | 340000 | 340000 | 339500 | 533 |
| 504 | 20240726 | 123100 | 126512003500 | 340000 | 340000 | 340500 | 339500 | 794 |
| 505 | 20240726 | 123000 | 126242026500 | 339500 | 340000 | 340000 | 339500 | 194 |
| 506 | 20240726 | 122900 | 126176112000 | 340000 | 340000 | 340000 | 339500 | 387 |
| 507 | 20240726 | 122800 | 126044694000 | 339500 | 339500 | 340000 | 339000 | 349 |
| 508 | 20240726 | 122700 | 125926205500 | 339500 | 339500 | 340000 | 339000 | 898 |
| 509 | 20240726 | 122600 | 125621334500 | 339000 | 339500 | 339500 | 339000 | 109 |
| 510 | 20240726 | 122500 | 125584335000 | 339500 | 339000 | 339500 | 338500 | 564 |
| 511 | 20240726 | 122400 | 125393021000 | 339000 | 339500 | 339500 | 338500 | 782 |
| 512 | 20240726 | 122300 | 125127872000 | 339000 | 339000 | 339500 | 338500 | 498 |
| 513 | 20240726 | 122200 | 124959046000 | 339000 | 339000 | 339000 | 338500 | 133 |
| 514 | 20240726 | 122100 | 124913973000 | 339000 | 339000 | 339000 | 338500 | 111 |
| 515 | 20240726 | 122000 | 124876384000 | 339000 | 338500 | 339000 | 338000 | 886 |
| 516 | 20240726 | 121900 | 124576432500 | 338000 | 337500 | 338500 | 337500 | 567 |
| 517 | 20240726 | 121800 | 124384800500 | 337500 | 337500 | 338000 | 337500 | 432 |
| 518 | 20240726 | 121700 | 124238972000 | 337500 | 338000 | 338500 | 337500 | 1472 |
| 519 | 20240726 | 121600 | 123741447500 | 338000 | 338000 | 338500 | 338000 | 339 |
| 520 | 20240726 | 121500 | 123626766000 | 338000 | 338500 | 339000 | 338000 | 1213 |
| 521 | 20240726 | 121400 | 123216177000 | 338500 | 339500 | 339500 | 338500 | 561 |
| 522 | 20240726 | 121300 | 123026052000 | 339000 | 339500 | 339500 | 339000 | 906 |
| 523 | 20240726 | 121200 | 122718807000 | 339500 | 339500 | 340000 | 339000 | 351 |
| 524 | 20240726 | 121100 | 122599656500 | 339500 | 339000 | 339500 | 339000 | 240 |
| 525 | 20240726 | 121000 | 122518231000 | 339000 | 339500 | 339500 | 339000 | 275 |
| 526 | 20240726 | 120900 | 122424964000 | 339500 | 340000 | 340500 | 339500 | 1086 |
| 527 | 20240726 | 120800 | 122055918000 | 340000 | 340500 | 340500 | 340000 | 421 |
| 528 | 20240726 | 120700 | 121912769000 | 340500 | 340500 | 340500 | 340000 | 419 |
| 529 | 20240726 | 120600 | 121770143500 | 341000 | 341500 | 342000 | 340000 | 2006 |
| 530 | 20240726 | 120500 | 121086067500 | 341500 | 341500 | 342000 | 341500 | 56 |
| 531 | 20240726 | 120400 | 121066930000 | 342000 | 341500 | 342000 | 341500 | 153 |
| 532 | 20240726 | 120300 | 121014635500 | 341500 | 342000 | 342000 | 341500 | 179 |
| 533 | 20240726 | 120200 | 120953471000 | 342000 | 341500 | 342000 | 341500 | 146 |
| 534 | 20240726 | 120100 | 120903584000 | 342000 | 341500 | 342000 | 341000 | 482 |
| 535 | 20240726 | 120000 | 120739051000 | 341500 | 342000 | 342500 | 341000 | 995 |
| 536 | 20240726 | 115900 | 120398986500 | 342000 | 342000 | 342500 | 342000 | 652 |
| 537 | 20240726 | 115800 | 120175950000 | 342000 | 343000 | 343000 | 342000 | 1140 |
| 538 | 20240726 | 115700 | 119785445500 | 343000 | 342500 | 343000 | 342000 | 623 |
| 539 | 20240726 | 115600 | 119571889500 | 342500 | 342500 | 342500 | 342000 | 358 |
| 540 | 20240726 | 115500 | 119449292500 | 342500 | 342500 | 342500 | 342000 | 1285 |
| 541 | 20240726 | 115400 | 119009211500 | 342500 | 342500 | 342500 | 342000 | 412 |
| 542 | 20240726 | 115300 | 118868177500 | 342000 | 342000 | 342000 | 341500 | 569 |
| 543 | 20240726 | 115200 | 118673581000 | 341500 | 342000 | 342000 | 341500 | 223 |
| 544 | 20240726 | 115100 | 118597327000 | 342000 | 341000 | 342000 | 341000 | 503 |
| 545 | 20240726 | 115000 | 118425461500 | 341500 | 341500 | 342000 | 341000 | 528 |
| 546 | 20240726 | 114900 | 118245140500 | 341500 | 341500 | 341500 | 341000 | 494 |
| 547 | 20240726 | 114800 | 118076474000 | 341500 | 341500 | 341500 | 341000 | 224 |
| 548 | 20240726 | 114700 | 117999991500 | 341500 | 341000 | 341500 | 340500 | 485 |
| 549 | 20240726 | 114600 | 117834577000 | 341000 | 341000 | 341000 | 340500 | 276 |
| 550 | 20240726 | 114500 | 117740501500 | 340500 | 340500 | 341000 | 340000 | 352 |
| 551 | 20240726 | 114400 | 117620608000 | 340000 | 340500 | 340500 | 340000 | 198 |
| 552 | 20240726 | 114300 | 117553203500 | 340000 | 340500 | 340500 | 340000 | 120 |
| 553 | 20240726 | 114200 | 117512354500 | 340500 | 340500 | 341000 | 340000 | 215 |
| 554 | 20240726 | 114100 | 117439156500 | 340500 | 340500 | 341000 | 340000 | 478 |
| 555 | 20240726 | 114000 | 117276376000 | 340500 | 341000 | 341000 | 340000 | 759 |
| 556 | 20240726 | 113900 | 117017943500 | 340500 | 340500 | 341000 | 340500 | 445 |
| 557 | 20240726 | 113800 | 116866233500 | 341000 | 341000 | 341000 | 340500 | 588 |
| 558 | 20240726 | 113700 | 116665730500 | 341000 | 340500 | 341000 | 340000 | 482 |
| 559 | 20240726 | 113600 | 116501612000 | 340500 | 340500 | 340500 | 340000 | 216 |
| 560 | 20240726 | 113500 | 116428073000 | 340000 | 340500 | 340500 | 340000 | 171 |
| 561 | 20240726 | 113400 | 116369858500 | 340500 | 339500 | 340500 | 339500 | 441 |
| 562 | 20240726 | 113300 | 116220024000 | 340000 | 340000 | 340000 | 339500 | 178 |
| 563 | 20240726 | 113200 | 116159527000 | 339500 | 340500 | 340500 | 339500 | 569 |
| 564 | 20240726 | 113100 | 115966064000 | 340500 | 340500 | 340500 | 340000 | 260 |
| 565 | 20240726 | 113000 | 115877553000 | 340000 | 340000 | 340000 | 339500 | 418 |
| 566 | 20240726 | 112900 | 115735465000 | 340000 | 340000 | 340000 | 339500 | 136 |
| 567 | 20240726 | 112800 | 115689233500 | 340000 | 340000 | 340500 | 339500 | 735 |
| 568 | 20240726 | 112700 | 115439578500 | 340000 | 340500 | 340500 | 339500 | 553 |
| 569 | 20240726 | 112600 | 115251599500 | 340500 | 339500 | 340500 | 339500 | 899 |
| 570 | 20240726 | 112500 | 114946043500 | 339000 | 339500 | 339500 | 339000 | 292 |
| 571 | 20240726 | 112400 | 114846922000 | 339500 | 339500 | 339500 | 339000 | 325 |
| 572 | 20240726 | 112300 | 114736609000 | 339500 | 339500 | 339500 | 339000 | 284 |
| 573 | 20240726 | 112200 | 114640287000 | 339000 | 339500 | 339500 | 338500 | 409 |
| 574 | 20240726 | 112100 | 114501644500 | 340000 | 340000 | 340000 | 339000 | 585 |
| 575 | 20240726 | 112000 | 114302980500 | 340000 | 340000 | 340000 | 339500 | 495 |
| 576 | 20240726 | 111900 | 114134696500 | 339500 | 339500 | 340000 | 339000 | 461 |
| 577 | 20240726 | 111800 | 113978112500 | 339500 | 339000 | 339500 | 338500 | 687 |
| 578 | 20240726 | 111700 | 113745174500 | 338500 | 339000 | 339000 | 338500 | 169 |
| 579 | 20240726 | 111600 | 113687902500 | 339000 | 339000 | 339000 | 338500 | 163 |
| 580 | 20240726 | 111500 | 113632676000 | 338500 | 338500 | 339000 | 338500 | 222 |
| 581 | 20240726 | 111400 | 113557505500 | 338500 | 338000 | 339000 | 338000 | 1096 |
| 582 | 20240726 | 111300 | 113186527000 | 338000 | 338500 | 338500 | 338000 | 457 |
| 583 | 20240726 | 111200 | 113031935000 | 338500 | 339000 | 339000 | 338000 | 599 |
| 584 | 20240726 | 111100 | 112829121000 | 339000 | 338000 | 339000 | 338000 | 494 |
| 585 | 20240726 | 111000 | 112661998500 | 338000 | 338500 | 339000 | 338000 | 743 |
| 586 | 20240726 | 110900 | 112410503500 | 338500 | 339000 | 339000 | 338000 | 674 |
| 587 | 20240726 | 110800 | 112182337500 | 339000 | 339000 | 339500 | 339000 | 573 |
| 588 | 20240726 | 110700 | 111988086500 | 339000 | 340500 | 340500 | 339000 | 1422 |
| 589 | 20240726 | 110600 | 111505147500 | 340000 | 340500 | 340500 | 340000 | 318 |
| 590 | 20240726 | 110500 | 111396883000 | 340500 | 339500 | 340500 | 339500 | 878 |
| 591 | 20240726 | 110400 | 111098233000 | 340000 | 340000 | 340500 | 339500 | 1209 |
| 592 | 20240726 | 110300 | 110687039500 | 340000 | 340000 | 340500 | 339500 | 705 |
| 593 | 20240726 | 110200 | 110447369000 | 339500 | 340500 | 341000 | 339500 | 773 |
| 594 | 20240726 | 110100 | 110184544000 | 341000 | 340500 | 341000 | 339500 | 592 |
| 595 | 20240726 | 110000 | 109983066000 | 340500 | 340000 | 340500 | 339500 | 1033 |
| 596 | 20240726 | 105900 | 109631651000 | 340000 | 340000 | 340000 | 339500 | 356 |
| 597 | 20240726 | 105800 | 109510647000 | 340000 | 340000 | 340000 | 339500 | 381 |
| 598 | 20240726 | 105700 | 109381124500 | 340000 | 339000 | 340000 | 339000 | 552 |
| 599 | 20240726 | 105600 | 109193756000 | 338500 | 338500 | 339000 | 338000 | 343 |
| 600 | 20240726 | 105500 | 109077658500 | 338500 | 338000 | 338500 | 337500 | 503 |
| 601 | 20240726 | 105400 | 108907653000 | 337500 | 337500 | 338000 | 337500 | 278 |
| 602 | 20240726 | 105300 | 108813803000 | 337500 | 338000 | 338500 | 337500 | 1293 |
| 603 | 20240726 | 105200 | 108377086500 | 338000 | 338500 | 338500 | 338000 | 632 |
| 604 | 20240726 | 105100 | 108163305500 | 338500 | 338500 | 338500 | 338000 | 1475 |
| 605 | 20240726 | 105000 | 107664223000 | 338500 | 338500 | 339500 | 338000 | 894 |
| 606 | 20240726 | 104900 | 107361720500 | 338000 | 338500 | 339000 | 338000 | 614 |
| 607 | 20240726 | 104800 | 107154140500 | 338500 | 338500 | 339000 | 338000 | 1168 |
| 608 | 20240726 | 104700 | 106758799500 | 338500 | 337500 | 338500 | 337000 | 518 |
| 609 | 20240726 | 104600 | 106583865000 | 337000 | 338500 | 338500 | 336500 | 2664 |
| 610 | 20240726 | 104500 | 105685329500 | 338500 | 338500 | 339000 | 338000 | 850 |
| 611 | 20240726 | 104400 | 105397741500 | 338000 | 338000 | 338500 | 337500 | 1802 |
| 612 | 20240726 | 104300 | 104789196500 | 338000 | 340000 | 340000 | 337500 | 5386 |
| 613 | 20240726 | 104200 | 102966133500 | 339500 | 340500 | 341000 | 339500 | 4157 |
| 614 | 20240726 | 104100 | 101552040000 | 341000 | 341000 | 341000 | 340500 | 447 |
| 615 | 20240726 | 104000 | 101399664500 | 340500 | 342000 | 342000 | 340000 | 3410 |
| 616 | 20240726 | 103900 | 100236725500 | 341500 | 343500 | 344000 | 341500 | 2560 |
| 617 | 20240726 | 103800 | 99358788500 | 343500 | 343500 | 343500 | 343000 | 546 |
| 618 | 20240726 | 103700 | 99171245000 | 343000 | 342500 | 343500 | 342500 | 631 |
| 619 | 20240726 | 103600 | 98954817500 | 342500 | 342000 | 343000 | 341500 | 1499 |
| 620 | 20240726 | 103500 | 98441861000 | 342000 | 341500 | 342000 | 341500 | 503 |
| 621 | 20240726 | 103400 | 98269888000 | 341500 | 342000 | 342000 | 341500 | 89 |
| 622 | 20240726 | 103300 | 98239476500 | 341000 | 342000 | 342000 | 341000 | 803 |
| 623 | 20240726 | 103200 | 97965299000 | 342000 | 341500 | 342000 | 341000 | 383 |
| 624 | 20240726 | 103100 | 97834498500 | 341500 | 341000 | 342000 | 341000 | 216 |
| 625 | 20240726 | 103000 | 97760743000 | 341000 | 341500 | 342000 | 341000 | 539 |
| 626 | 20240726 | 102900 | 97576706500 | 341000 | 340500 | 342000 | 340500 | 1017 |
| 627 | 20240726 | 102800 | 97229923000 | 340500 | 340500 | 341000 | 340500 | 1780 |
| 628 | 20240726 | 102700 | 96623797500 | 340500 | 341500 | 342000 | 340000 | 2826 |
| 629 | 20240726 | 102600 | 95660389000 | 341500 | 342500 | 343000 | 341500 | 1693 |
| 630 | 20240726 | 102500 | 95081085500 | 342500 | 342500 | 343500 | 342500 | 1364 |
| 631 | 20240726 | 102400 | 94613283500 | 343000 | 343500 | 343500 | 341500 | 2703 |
| 632 | 20240726 | 102300 | 93687231000 | 343500 | 343000 | 344000 | 343000 | 684 |
| 633 | 20240726 | 102200 | 93452379500 | 343000 | 343000 | 343500 | 342500 | 343 |
| 634 | 20240726 | 102100 | 93334718500 | 343000 | 343000 | 343500 | 342500 | 595 |
| 635 | 20240726 | 102000 | 93130627500 | 343000 | 342500 | 343500 | 342500 | 975 |
| 636 | 20240726 | 101900 | 92796288000 | 342000 | 344000 | 344000 | 342000 | 3655 |
| 637 | 20240726 | 101800 | 91542373500 | 344000 | 344000 | 345000 | 344000 | 773 |
| 638 | 20240726 | 101700 | 91276177500 | 344000 | 345500 | 345500 | 343500 | 3120 |
| 639 | 20240726 | 101600 | 90201815500 | 345000 | 347000 | 347500 | 345000 | 1630 |
| 640 | 20240726 | 101500 | 89637610000 | 347500 | 346500 | 347500 | 346500 | 1695 |
| 641 | 20240726 | 101400 | 89049440000 | 346500 | 346500 | 347000 | 346500 | 386 |
| 642 | 20240726 | 101300 | 88915555000 | 347000 | 347000 | 347000 | 346500 | 336 |
| 643 | 20240726 | 101200 | 88799043000 | 347000 | 345500 | 347000 | 345000 | 1160 |
| 644 | 20240726 | 101100 | 88397467500 | 345500 | 346500 | 347000 | 345000 | 1540 |
| 645 | 20240726 | 101000 | 87864268000 | 346500 | 346000 | 346500 | 345500 | 513 |
| 646 | 20240726 | 100900 | 87686721000 | 346000 | 344500 | 346000 | 344500 | 441 |
| 647 | 20240726 | 100800 | 87534345000 | 345000 | 345000 | 345500 | 344500 | 1181 |
| 648 | 20240726 | 100700 | 87126826000 | 344500 | 344500 | 345000 | 344500 | 378 |
| 649 | 20240726 | 100600 | 86996551000 | 345000 | 344000 | 345000 | 344000 | 492 |
| 650 | 20240726 | 100500 | 86827026500 | 344500 | 344500 | 345000 | 344000 | 820 |
| 651 | 20240726 | 100400 | 86544560000 | 345000 | 345500 | 346000 | 344500 | 988 |
| 652 | 20240726 | 100300 | 86203256500 | 345500 | 343500 | 345500 | 343500 | 709 |
| 653 | 20240726 | 100200 | 85959163000 | 343500 | 343000 | 344000 | 343000 | 1659 |
| 654 | 20240726 | 100100 | 85389463000 | 343000 | 343500 | 344000 | 343000 | 1497 |
| 655 | 20240726 | 100000 | 84875246000 | 344000 | 344500 | 344500 | 343500 | 1708 |
| 656 | 20240726 | 095900 | 84287743000 | 344500 | 346000 | 346000 | 343500 | 3885 |
| 657 | 20240726 | 095800 | 82948892000 | 346000 | 349000 | 349000 | 345500 | 5071 |
| 658 | 20240726 | 095700 | 81187383000 | 348500 | 348000 | 349000 | 348000 | 2320 |
| 659 | 20240726 | 095600 | 80378894500 | 348000 | 348000 | 348500 | 348000 | 2128 |
| 660 | 20240726 | 095500 | 79638339000 | 348000 | 348500 | 348500 | 348000 | 811 |
| 661 | 20240726 | 095400 | 79355810000 | 348500 | 348500 | 348500 | 348000 | 1653 |
| 662 | 20240726 | 095300 | 78780474000 | 348000 | 348500 | 349000 | 348000 | 1684 |
| 663 | 20240726 | 095200 | 78193748500 | 348500 | 349500 | 350000 | 348500 | 2492 |
| 664 | 20240726 | 095100 | 77323839000 | 350000 | 349500 | 350000 | 349500 | 1994 |
| 665 | 20240726 | 095000 | 76626468500 | 349500 | 349000 | 350500 | 349000 | 10307 |
| 666 | 20240726 | 094900 | 73022137000 | 349000 | 348500 | 349000 | 348000 | 5605 |
| 667 | 20240726 | 094800 | 71068663500 | 348500 | 346500 | 349000 | 346500 | 11059 |
| 668 | 20240726 | 094700 | 67221047000 | 347000 | 346000 | 347000 | 345500 | 3839 |
| 669 | 20240726 | 094600 | 65892632500 | 346500 | 346000 | 346500 | 346000 | 391 |
| 670 | 20240726 | 094500 | 65757213000 | 346500 | 346000 | 347000 | 346000 | 1804 |
| 671 | 20240726 | 094400 | 65132331500 | 346500 | 344500 | 347000 | 344500 | 3141 |
| 672 | 20240726 | 094300 | 64046030500 | 345000 | 345500 | 345500 | 344500 | 2395 |
| 673 | 20240726 | 094200 | 63219493000 | 346000 | 345000 | 347000 | 344500 | 8637 |
| 674 | 20240726 | 094100 | 60233644000 | 345000 | 344500 | 345000 | 344000 | 1560 |
| 675 | 20240726 | 094000 | 59696198000 | 344500 | 344500 | 345000 | 344000 | 1896 |
| 676 | 20240726 | 093900 | 59043123500 | 344500 | 342500 | 344500 | 342500 | 1123 |
| 677 | 20240726 | 093800 | 58657221500 | 343000 | 342500 | 343000 | 342500 | 402 |
| 678 | 20240726 | 093700 | 58519418000 | 342500 | 342500 | 342500 | 341500 | 1804 |
| 679 | 20240726 | 093600 | 57902198500 | 343000 | 344000 | 344000 | 342500 | 1431 |
| 680 | 20240726 | 093500 | 57410794500 | 344000 | 344000 | 344500 | 343500 | 1533 |
| 681 | 20240726 | 093400 | 56883327000 | 344000 | 345000 | 345000 | 344000 | 1984 |
| 682 | 20240726 | 093300 | 56199691000 | 345000 | 343500 | 345000 | 343000 | 3555 |
| 683 | 20240726 | 093200 | 54976152000 | 343500 | 343500 | 343500 | 342000 | 1710 |
| 684 | 20240726 | 093100 | 54389759000 | 343500 | 341000 | 343500 | 340000 | 3781 |
| 685 | 20240726 | 093000 | 53098016000 | 341000 | 341500 | 341500 | 340000 | 2888 |
| 686 | 20240726 | 092900 | 52113804500 | 341500 | 341500 | 342000 | 341000 | 1500 |
| 687 | 20240726 | 092800 | 51601478500 | 341500 | 342000 | 342000 | 341000 | 1091 |
| 688 | 20240726 | 092700 | 51228945000 | 342000 | 342000 | 342500 | 341500 | 1583 |
| 689 | 20240726 | 092600 | 50687612500 | 342000 | 341000 | 342500 | 340500 | 1583 |
| 690 | 20240726 | 092500 | 50147349000 | 340500 | 341500 | 342000 | 340500 | 2023 |
| 691 | 20240726 | 092400 | 49456810000 | 342000 | 344000 | 344000 | 341500 | 5652 |
| 692 | 20240726 | 092300 | 47521007500 | 344000 | 343500 | 344000 | 342500 | 3852 |
| 693 | 20240726 | 092200 | 46199515500 | 343500 | 340500 | 343500 | 340000 | 3711 |
| 694 | 20240726 | 092100 | 44931779500 | 340000 | 340500 | 341000 | 338500 | 4571 |
| 695 | 20240726 | 092000 | 43378998000 | 340500 | 340500 | 341000 | 339500 | 1990 |
| 696 | 20240726 | 091900 | 42702076000 | 340500 | 342500 | 342500 | 340000 | 4745 |
| 697 | 20240726 | 091800 | 41083954500 | 343000 | 341000 | 343500 | 340000 | 6760 |
| 698 | 20240726 | 091700 | 38770946500 | 340500 | 340500 | 341000 | 340500 | 1883 |
| 699 | 20240726 | 091600 | 38129146500 | 340500 | 341500 | 341500 | 339000 | 4526 |
| 700 | 20240726 | 091500 | 36588970500 | 341500 | 339500 | 341500 | 339000 | 3882 |
| 701 | 20240726 | 091400 | 35269048500 | 340000 | 339000 | 340500 | 338500 | 2968 |
| 702 | 20240726 | 091300 | 34260898500 | 339000 | 339000 | 339500 | 338000 | 3146 |
| 703 | 20240726 | 091200 | 33195028000 | 339500 | 336000 | 339500 | 336000 | 2816 |
| 704 | 20240726 | 091100 | 32243320000 | 336000 | 336500 | 336500 | 334500 | 2722 |
| 705 | 20240726 | 091000 | 31329875500 | 336500 | 336000 | 336500 | 335000 | 1712 |
| 706 | 20240726 | 090900 | 30754702000 | 336000 | 334000 | 336500 | 333500 | 3232 |
| 707 | 20240726 | 090800 | 29671847000 | 334000 | 334000 | 335000 | 332000 | 6510 |
| 708 | 20240726 | 090700 | 27502344000 | 334000 | 336000 | 336000 | 333500 | 3481 |
| 709 | 20240726 | 090600 | 26337592500 | 336000 | 333000 | 336500 | 332500 | 5468 |
| 710 | 20240726 | 090500 | 24508367500 | 333500 | 335000 | 335500 | 332000 | 9922 |
| 711 | 20240726 | 090400 | 21198139500 | 335500 | 336000 | 339000 | 334500 | 6538 |
| 712 | 20240726 | 090300 | 18999186000 | 336000 | 337500 | 338500 | 335000 | 5883 |
| 713 | 20240726 | 090200 | 17021693000 | 338000 | 341000 | 341000 | 338000 | 4717 |
| 714 | 20240726 | 090100 | 15421259500 | 341500 | 345500 | 347000 | 339000 | 12165 |
| 715 | 20240726 | 090000 | 11247754500 | 345500 | 343000 | 347000 | 342500 | 32538 |