42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 205200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 3 | 20240729 | 205100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 4 | 20240729 | 205000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 5 | 20240729 | 204900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 6 | 20240729 | 204800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 7 | 20240729 | 204700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 8 | 20240729 | 204600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 9 | 20240729 | 204500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 10 | 20240729 | 204400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 11 | 20240729 | 204300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 12 | 20240729 | 204200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 13 | 20240729 | 204100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 14 | 20240729 | 204000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 15 | 20240729 | 203900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 16 | 20240729 | 203800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 17 | 20240729 | 203700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 18 | 20240729 | 203600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 19 | 20240729 | 203500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 20 | 20240729 | 203400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 21 | 20240729 | 203300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 22 | 20240729 | 203200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 23 | 20240729 | 203100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 24 | 20240729 | 203000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 25 | 20240729 | 202900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 26 | 20240729 | 202800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 27 | 20240729 | 202700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 28 | 20240729 | 202600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 29 | 20240729 | 202500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 30 | 20240729 | 202400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 31 | 20240729 | 202300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 32 | 20240729 | 202200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 33 | 20240729 | 202100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 34 | 20240729 | 202000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 35 | 20240729 | 201900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 36 | 20240729 | 201800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 37 | 20240729 | 201700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 38 | 20240729 | 201600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 39 | 20240729 | 201500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 40 | 20240729 | 201400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 41 | 20240729 | 201300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 42 | 20240729 | 201200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 43 | 20240729 | 201100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 44 | 20240729 | 201000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 45 | 20240729 | 200900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 46 | 20240729 | 200800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 47 | 20240729 | 200700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 48 | 20240729 | 200600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 49 | 20240729 | 200500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 50 | 20240729 | 200400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 51 | 20240729 | 200300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 52 | 20240729 | 200200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 53 | 20240729 | 200100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 54 | 20240729 | 200000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 55 | 20240729 | 195900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 56 | 20240729 | 195800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 57 | 20240729 | 195700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 58 | 20240729 | 195600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 59 | 20240729 | 195500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 60 | 20240729 | 195400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 61 | 20240729 | 195300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 62 | 20240729 | 195200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 63 | 20240729 | 195100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 64 | 20240729 | 195000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 65 | 20240729 | 194900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 66 | 20240729 | 194800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 67 | 20240729 | 194700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 68 | 20240729 | 194600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 69 | 20240729 | 194500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 70 | 20240729 | 194400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 71 | 20240729 | 194300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 72 | 20240729 | 194200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 73 | 20240729 | 194100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 74 | 20240729 | 194000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 75 | 20240729 | 193900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 76 | 20240729 | 193800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 77 | 20240729 | 193700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 78 | 20240729 | 193600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 79 | 20240729 | 193500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 80 | 20240729 | 193400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 81 | 20240729 | 193300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 82 | 20240729 | 193200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 83 | 20240729 | 193100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 84 | 20240729 | 193000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 85 | 20240729 | 192900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 86 | 20240729 | 192800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 87 | 20240729 | 192700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 88 | 20240729 | 192600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 89 | 20240729 | 192500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 90 | 20240729 | 192400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 91 | 20240729 | 192300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 92 | 20240729 | 192200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 93 | 20240729 | 192100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 94 | 20240729 | 192000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 95 | 20240729 | 191900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 96 | 20240729 | 191800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 97 | 20240729 | 191700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 98 | 20240729 | 191600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 99 | 20240729 | 191500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 100 | 20240729 | 191400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 101 | 20240729 | 191300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 102 | 20240729 | 191200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 103 | 20240729 | 191100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 104 | 20240729 | 191000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 105 | 20240729 | 190900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 106 | 20240729 | 190800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 107 | 20240729 | 190700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 108 | 20240729 | 190600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 109 | 20240729 | 190500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 110 | 20240729 | 190400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 111 | 20240729 | 190300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 112 | 20240729 | 190200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 113 | 20240729 | 190100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 114 | 20240729 | 190000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 115 | 20240729 | 185900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 116 | 20240729 | 185800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 117 | 20240729 | 185700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 118 | 20240729 | 185600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 119 | 20240729 | 185500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 120 | 20240729 | 185400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 121 | 20240729 | 185300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 122 | 20240729 | 185200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 123 | 20240729 | 185100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 124 | 20240729 | 185000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 125 | 20240729 | 184900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 126 | 20240729 | 184800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 127 | 20240729 | 184700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 128 | 20240729 | 184600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 129 | 20240729 | 184500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 130 | 20240729 | 184400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 131 | 20240729 | 184300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 132 | 20240729 | 184200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 133 | 20240729 | 184100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 134 | 20240729 | 184000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 135 | 20240729 | 183900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 136 | 20240729 | 183800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 137 | 20240729 | 183700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 138 | 20240729 | 183600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 139 | 20240729 | 183500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 140 | 20240729 | 183400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 141 | 20240729 | 183300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 142 | 20240729 | 183200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 143 | 20240729 | 183100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 144 | 20240729 | 183000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 145 | 20240729 | 182900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 146 | 20240729 | 182800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 147 | 20240729 | 182700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 148 | 20240729 | 182600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 149 | 20240729 | 182500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 150 | 20240729 | 182400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 151 | 20240729 | 182300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 152 | 20240729 | 182200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 153 | 20240729 | 182100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 154 | 20240729 | 182000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 155 | 20240729 | 181900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 156 | 20240729 | 181800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 157 | 20240729 | 181700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 158 | 20240729 | 181600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 159 | 20240729 | 181500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 160 | 20240729 | 181400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 161 | 20240729 | 181300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 162 | 20240729 | 181200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 163 | 20240729 | 181100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 164 | 20240729 | 181000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 165 | 20240729 | 180900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 166 | 20240729 | 180800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 167 | 20240729 | 180700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 168 | 20240729 | 180600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 169 | 20240729 | 180500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 170 | 20240729 | 180400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 171 | 20240729 | 180300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 172 | 20240729 | 180200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 173 | 20240729 | 180100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 174 | 20240729 | 180000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 175 | 20240729 | 175900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 176 | 20240729 | 175800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 177 | 20240729 | 175700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 178 | 20240729 | 175600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 179 | 20240729 | 175500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 180 | 20240729 | 175400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 181 | 20240729 | 175300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 182 | 20240729 | 175200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 183 | 20240729 | 175100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 184 | 20240729 | 175000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 185 | 20240729 | 174900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 186 | 20240729 | 174800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 187 | 20240729 | 174700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 188 | 20240729 | 174600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 189 | 20240729 | 174500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 190 | 20240729 | 174400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 191 | 20240729 | 174300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 192 | 20240729 | 174200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 193 | 20240729 | 174100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 194 | 20240729 | 174000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 195 | 20240729 | 173900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 196 | 20240729 | 173800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 197 | 20240729 | 173700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 198 | 20240729 | 173600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 199 | 20240729 | 173500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 200 | 20240729 | 173400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 201 | 20240729 | 173300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 202 | 20240729 | 173200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 203 | 20240729 | 173100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 204 | 20240729 | 173000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 205 | 20240729 | 172900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 206 | 20240729 | 172800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 207 | 20240729 | 172700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 208 | 20240729 | 172600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 209 | 20240729 | 172500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 210 | 20240729 | 172400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 211 | 20240729 | 172300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 212 | 20240729 | 172200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 213 | 20240729 | 172100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 214 | 20240729 | 172000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 215 | 20240729 | 171900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 216 | 20240729 | 171800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 217 | 20240729 | 171700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 218 | 20240729 | 171600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 219 | 20240729 | 171500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 220 | 20240729 | 171400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 221 | 20240729 | 171300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 222 | 20240729 | 171200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 223 | 20240729 | 171100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 224 | 20240729 | 171000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 225 | 20240729 | 170900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 226 | 20240729 | 170800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 227 | 20240729 | 170700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 228 | 20240729 | 170600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 229 | 20240729 | 170500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 230 | 20240729 | 170400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 231 | 20240729 | 170300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 232 | 20240729 | 170200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 233 | 20240729 | 170100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 234 | 20240729 | 170000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 235 | 20240729 | 165900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 236 | 20240729 | 165800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 237 | 20240729 | 165700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 238 | 20240729 | 165600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 239 | 20240729 | 165500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 240 | 20240729 | 165400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 241 | 20240729 | 165300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 242 | 20240729 | 165200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 243 | 20240729 | 165100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 244 | 20240729 | 165000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 245 | 20240729 | 164900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 246 | 20240729 | 164800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 247 | 20240729 | 164700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 248 | 20240729 | 164600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 249 | 20240729 | 164500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 250 | 20240729 | 164400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 251 | 20240729 | 164300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 252 | 20240729 | 164200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 253 | 20240729 | 164100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 254 | 20240729 | 164000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 255 | 20240729 | 163900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 256 | 20240729 | 163800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 257 | 20240729 | 163700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 258 | 20240729 | 163600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 259 | 20240729 | 163500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 260 | 20240729 | 163400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 261 | 20240729 | 163300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 262 | 20240729 | 163200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 263 | 20240729 | 163100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 264 | 20240729 | 163000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 265 | 20240729 | 162900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 266 | 20240729 | 162800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 267 | 20240729 | 162700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 268 | 20240729 | 162600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 269 | 20240729 | 162500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 270 | 20240729 | 162400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 271 | 20240729 | 162300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 272 | 20240729 | 162200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 273 | 20240729 | 162100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 274 | 20240729 | 162000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 275 | 20240729 | 161900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 276 | 20240729 | 161800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 277 | 20240729 | 161700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 278 | 20240729 | 161600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 279 | 20240729 | 161500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 280 | 20240729 | 161400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 281 | 20240729 | 161300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 282 | 20240729 | 161200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 283 | 20240729 | 161100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 284 | 20240729 | 161000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 285 | 20240729 | 160900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 286 | 20240729 | 160800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 287 | 20240729 | 160700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 288 | 20240729 | 160600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 289 | 20240729 | 160500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 290 | 20240729 | 160400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 291 | 20240729 | 160300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 292 | 20240729 | 160200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 293 | 20240729 | 160100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 294 | 20240729 | 160000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 295 | 20240729 | 155900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 296 | 20240729 | 155800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 297 | 20240729 | 155700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 298 | 20240729 | 155600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 299 | 20240729 | 155500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 300 | 20240729 | 155400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 301 | 20240729 | 155300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 302 | 20240729 | 155200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 303 | 20240729 | 155100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 304 | 20240729 | 155000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 305 | 20240729 | 154900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 306 | 20240729 | 154800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 307 | 20240729 | 154700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 308 | 20240729 | 154600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 309 | 20240729 | 154500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 310 | 20240729 | 154400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 311 | 20240729 | 154300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 312 | 20240729 | 154200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 313 | 20240729 | 154100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 314 | 20240729 | 154000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 315 | 20240729 | 153900 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 316 | 20240729 | 153800 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 317 | 20240729 | 153700 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 318 | 20240729 | 153600 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 319 | 20240729 | 153500 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 320 | 20240729 | 153400 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 321 | 20240729 | 153300 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 322 | 20240729 | 153200 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 323 | 20240729 | 153100 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 324 | 20240729 | 153000 | 142057844500 | 316500 | 316500 | 316500 | 316500 | 14487 |
| 325 | 20240729 | 152900 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 326 | 20240729 | 152800 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 327 | 20240729 | 152700 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 328 | 20240729 | 152600 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 329 | 20240729 | 152500 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 330 | 20240729 | 152400 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 331 | 20240729 | 152300 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 332 | 20240729 | 152200 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 333 | 20240729 | 152100 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 334 | 20240729 | 152000 | 137472709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 335 | 20240729 | 151900 | 137472709000 | 317500 | 317000 | 318000 | 316500 | 2091 |
| 336 | 20240729 | 151800 | 136809334000 | 317500 | 317000 | 317500 | 316000 | 1904 |
| 337 | 20240729 | 151700 | 136205922000 | 317000 | 316500 | 317000 | 316000 | 1315 |
| 338 | 20240729 | 151600 | 135789576500 | 316500 | 316000 | 316500 | 316000 | 452 |
| 339 | 20240729 | 151500 | 135646601500 | 316500 | 316500 | 317000 | 316000 | 606 |
| 340 | 20240729 | 151400 | 135454907500 | 316500 | 316500 | 317000 | 316000 | 646 |
| 341 | 20240729 | 151300 | 135250479500 | 316500 | 316500 | 317000 | 316000 | 910 |
| 342 | 20240729 | 151200 | 134962516500 | 316500 | 316000 | 316500 | 316000 | 833 |
| 343 | 20240729 | 151100 | 134699204000 | 316000 | 315500 | 316000 | 315000 | 979 |
| 344 | 20240729 | 151000 | 134390161500 | 315000 | 315000 | 315500 | 315000 | 207 |
| 345 | 20240729 | 150900 | 134324922000 | 315500 | 315000 | 315500 | 315000 | 1189 |
| 346 | 20240729 | 150800 | 133950177500 | 315000 | 314500 | 315500 | 314500 | 751 |
| 347 | 20240729 | 150700 | 133713785000 | 315000 | 315500 | 315500 | 314500 | 1112 |
| 348 | 20240729 | 150600 | 133363491500 | 315000 | 315500 | 315500 | 314000 | 770 |
| 349 | 20240729 | 150500 | 133120980000 | 315000 | 317000 | 317000 | 312500 | 10519 |
| 350 | 20240729 | 150400 | 129811343000 | 316500 | 317500 | 317500 | 316500 | 387 |
| 351 | 20240729 | 150300 | 129688794500 | 317000 | 316000 | 317000 | 315500 | 2626 |
| 352 | 20240729 | 150200 | 128857705500 | 316000 | 316500 | 316500 | 315500 | 1183 |
| 353 | 20240729 | 150100 | 128484034000 | 316000 | 316000 | 316500 | 316000 | 668 |
| 354 | 20240729 | 150000 | 128272926000 | 316500 | 316000 | 316500 | 316000 | 744 |
| 355 | 20240729 | 145900 | 128037759000 | 316000 | 316000 | 316500 | 316000 | 376 |
| 356 | 20240729 | 145800 | 127918845500 | 316000 | 316000 | 317000 | 316000 | 330 |
| 357 | 20240729 | 145700 | 127814410000 | 316500 | 316000 | 316500 | 316000 | 897 |
| 358 | 20240729 | 145600 | 127530716000 | 316000 | 316500 | 317000 | 316000 | 980 |
| 359 | 20240729 | 145500 | 127220686500 | 316500 | 316500 | 317000 | 316000 | 425 |
| 360 | 20240729 | 145400 | 127086196500 | 316500 | 317000 | 317000 | 316500 | 883 |
| 361 | 20240729 | 145300 | 126806536000 | 316500 | 317000 | 317000 | 316500 | 689 |
| 362 | 20240729 | 145200 | 126588410500 | 317000 | 317000 | 317000 | 316500 | 203 |
| 363 | 20240729 | 145100 | 126524132000 | 317000 | 317000 | 317500 | 316500 | 679 |
| 364 | 20240729 | 145000 | 126308867500 | 317500 | 317500 | 317500 | 317000 | 537 |
| 365 | 20240729 | 144900 | 126138574000 | 317500 | 317500 | 317500 | 317000 | 256 |
| 366 | 20240729 | 144800 | 126057359000 | 317500 | 317000 | 317500 | 317000 | 1027 |
| 367 | 20240729 | 144700 | 125731775000 | 317500 | 317500 | 317500 | 317000 | 407 |
| 368 | 20240729 | 144600 | 125602629500 | 317500 | 317000 | 317500 | 317000 | 265 |
| 369 | 20240729 | 144500 | 125518526500 | 317000 | 317000 | 317500 | 317000 | 527 |
| 370 | 20240729 | 144400 | 125351346000 | 317500 | 315500 | 317500 | 315500 | 2657 |
| 371 | 20240729 | 144300 | 124510475000 | 316000 | 316000 | 316000 | 315500 | 326 |
| 372 | 20240729 | 144200 | 124407582000 | 316000 | 316000 | 316000 | 315500 | 372 |
| 373 | 20240729 | 144100 | 124290178500 | 316000 | 315500 | 316000 | 315500 | 176 |
| 374 | 20240729 | 144000 | 124234623000 | 316000 | 315500 | 316000 | 315500 | 289 |
| 375 | 20240729 | 143900 | 124143382500 | 316000 | 316000 | 316500 | 316000 | 579 |
| 376 | 20240729 | 143800 | 123960396500 | 316000 | 316500 | 316500 | 316000 | 149 |
| 377 | 20240729 | 143700 | 123913269500 | 316000 | 316500 | 316500 | 315500 | 1005 |
| 378 | 20240729 | 143600 | 123595652000 | 316000 | 317000 | 317000 | 316000 | 516 |
| 379 | 20240729 | 143500 | 123432420000 | 317000 | 317000 | 317000 | 316500 | 332 |
| 380 | 20240729 | 143400 | 123327315000 | 317000 | 317000 | 317000 | 316500 | 161 |
| 381 | 20240729 | 143300 | 123276307500 | 316500 | 316000 | 317000 | 316000 | 795 |
| 382 | 20240729 | 143200 | 123024815500 | 316500 | 316000 | 316500 | 316000 | 187 |
| 383 | 20240729 | 143100 | 122965687000 | 316500 | 315000 | 316500 | 315000 | 1964 |
| 384 | 20240729 | 143000 | 122345832500 | 315500 | 316000 | 316000 | 315000 | 1068 |
| 385 | 20240729 | 142900 | 122008993500 | 315500 | 315500 | 316000 | 315500 | 439 |
| 386 | 20240729 | 142800 | 121870477000 | 316000 | 315500 | 316000 | 315500 | 376 |
| 387 | 20240729 | 142700 | 121751809500 | 315500 | 316500 | 316500 | 315500 | 958 |
| 388 | 20240729 | 142600 | 121449331500 | 316000 | 316500 | 316500 | 316000 | 471 |
| 389 | 20240729 | 142500 | 121300475000 | 316000 | 316000 | 316500 | 316000 | 243 |
| 390 | 20240729 | 142400 | 121223653000 | 316000 | 316000 | 316500 | 316000 | 608 |
| 391 | 20240729 | 142300 | 121031481500 | 316500 | 316000 | 316500 | 316000 | 264 |
| 392 | 20240729 | 142200 | 120948046000 | 316000 | 316000 | 316500 | 316000 | 1214 |
| 393 | 20240729 | 142100 | 120564169000 | 316000 | 315500 | 316000 | 315500 | 839 |
| 394 | 20240729 | 142000 | 120299294500 | 315500 | 315500 | 316000 | 315500 | 442 |
| 395 | 20240729 | 141900 | 120159838500 | 315500 | 316000 | 316000 | 315500 | 1144 |
| 396 | 20240729 | 141800 | 119798652500 | 316000 | 316000 | 316500 | 316000 | 853 |
| 397 | 20240729 | 141700 | 119529085500 | 316000 | 316000 | 316500 | 316000 | 392 |
| 398 | 20240729 | 141600 | 119405196500 | 316000 | 316000 | 316500 | 316000 | 301 |
| 399 | 20240729 | 141500 | 119310058500 | 316000 | 316000 | 316500 | 316000 | 667 |
| 400 | 20240729 | 141400 | 119099119500 | 316000 | 316500 | 316500 | 316000 | 278 |
| 401 | 20240729 | 141300 | 119011240000 | 316500 | 316500 | 317000 | 316000 | 456 |
| 402 | 20240729 | 141200 | 118866941500 | 317000 | 316500 | 317000 | 316500 | 588 |
| 403 | 20240729 | 141100 | 118680827500 | 316500 | 316500 | 317000 | 316500 | 472 |
| 404 | 20240729 | 141000 | 118531436000 | 316500 | 316500 | 317000 | 316500 | 611 |
| 405 | 20240729 | 140900 | 118338035000 | 317000 | 317000 | 317000 | 316500 | 1334 |
| 406 | 20240729 | 140800 | 117915800000 | 317000 | 317000 | 317000 | 316500 | 275 |
| 407 | 20240729 | 140700 | 117828718000 | 317000 | 317000 | 317000 | 316500 | 1820 |
| 408 | 20240729 | 140600 | 117251982000 | 317000 | 317000 | 317500 | 317000 | 595 |
| 409 | 20240729 | 140500 | 117063238000 | 317500 | 317000 | 317500 | 317000 | 176 |
| 410 | 20240729 | 140400 | 117007384000 | 317500 | 317000 | 317500 | 317000 | 310 |
| 411 | 20240729 | 140300 | 116909076500 | 317000 | 317000 | 317500 | 317000 | 341 |
| 412 | 20240729 | 140200 | 116800912000 | 317000 | 317500 | 317500 | 317000 | 533 |
| 413 | 20240729 | 140100 | 116631698500 | 317500 | 317500 | 318000 | 317500 | 156 |
| 414 | 20240729 | 140000 | 116582146500 | 317500 | 318000 | 318500 | 317500 | 667 |
| 415 | 20240729 | 135900 | 116370103000 | 318000 | 318000 | 318500 | 318000 | 115 |
| 416 | 20240729 | 135800 | 116333513000 | 318500 | 318000 | 318500 | 318000 | 236 |
| 417 | 20240729 | 135700 | 116258415500 | 318000 | 318000 | 318500 | 318000 | 254 |
| 418 | 20240729 | 135600 | 116177631000 | 318500 | 317500 | 318500 | 317000 | 1535 |
| 419 | 20240729 | 135500 | 115690170500 | 317500 | 317000 | 317500 | 317000 | 160 |
| 420 | 20240729 | 135400 | 115639409500 | 317500 | 317500 | 317500 | 317000 | 323 |
| 421 | 20240729 | 135300 | 115536969000 | 317500 | 317500 | 317500 | 317000 | 206 |
| 422 | 20240729 | 135200 | 115471634500 | 317000 | 317000 | 317500 | 317000 | 206 |
| 423 | 20240729 | 135100 | 115406314000 | 317500 | 317000 | 317500 | 317000 | 330 |
| 424 | 20240729 | 135000 | 115301693500 | 317500 | 317000 | 317500 | 317000 | 152 |
| 425 | 20240729 | 134900 | 115253490500 | 317500 | 318500 | 318500 | 317000 | 3879 |
| 426 | 20240729 | 134800 | 114021707000 | 318500 | 318500 | 319000 | 318500 | 210 |
| 427 | 20240729 | 134700 | 113954806000 | 318500 | 318500 | 319000 | 318500 | 163 |
| 428 | 20240729 | 134600 | 113902863500 | 319000 | 318500 | 319000 | 318000 | 306 |
| 429 | 20240729 | 134500 | 113805390000 | 318500 | 318500 | 318500 | 318000 | 533 |
| 430 | 20240729 | 134400 | 113635740000 | 319000 | 319500 | 320000 | 318500 | 1580 |
| 431 | 20240729 | 134300 | 113131236000 | 320000 | 319500 | 320000 | 319500 | 162 |
| 432 | 20240729 | 134200 | 113079452500 | 319500 | 320000 | 320000 | 319000 | 942 |
| 433 | 20240729 | 134100 | 112778591500 | 320000 | 321000 | 321000 | 319500 | 3507 |
| 434 | 20240729 | 134000 | 111655484500 | 321000 | 320500 | 321000 | 320500 | 1048 |
| 435 | 20240729 | 133900 | 111319140000 | 320500 | 320500 | 321000 | 320000 | 1691 |
| 436 | 20240729 | 133800 | 110777259500 | 320000 | 320000 | 320500 | 319500 | 1376 |
| 437 | 20240729 | 133700 | 110336774000 | 320000 | 319500 | 320000 | 319000 | 1083 |
| 438 | 20240729 | 133600 | 109990758000 | 319500 | 319000 | 319500 | 319000 | 500 |
| 439 | 20240729 | 133500 | 109831158500 | 319500 | 319000 | 319500 | 319000 | 256 |
| 440 | 20240729 | 133400 | 109749418500 | 319500 | 319000 | 319500 | 318500 | 382 |
| 441 | 20240729 | 133300 | 109627584500 | 318500 | 319500 | 319500 | 318500 | 582 |
| 442 | 20240729 | 133200 | 109441879500 | 319500 | 318000 | 319500 | 318000 | 859 |
| 443 | 20240729 | 133100 | 109168005500 | 318000 | 318000 | 318500 | 318000 | 96 |
| 444 | 20240729 | 133000 | 109137449500 | 318000 | 318000 | 318500 | 317500 | 1186 |
| 445 | 20240729 | 132900 | 108760191000 | 317500 | 318000 | 318000 | 317500 | 242 |
| 446 | 20240729 | 132800 | 108683325000 | 318000 | 317500 | 318000 | 317500 | 198 |
| 447 | 20240729 | 132700 | 108620435500 | 317500 | 317500 | 318000 | 317500 | 416 |
| 448 | 20240729 | 132600 | 108488328500 | 318000 | 318000 | 318000 | 317500 | 379 |
| 449 | 20240729 | 132500 | 108367903500 | 318000 | 317500 | 318000 | 317500 | 90 |
| 450 | 20240729 | 132400 | 108339317500 | 317500 | 317500 | 318000 | 317500 | 386 |
| 451 | 20240729 | 132300 | 108216734000 | 318000 | 318000 | 318000 | 317500 | 44 |
| 452 | 20240729 | 132200 | 108202754500 | 317500 | 318000 | 318000 | 317500 | 212 |
| 453 | 20240729 | 132100 | 108135374000 | 318000 | 318500 | 318500 | 317500 | 436 |
| 454 | 20240729 | 132000 | 107996832000 | 318000 | 318000 | 318500 | 318000 | 93 |
| 455 | 20240729 | 131900 | 107967237500 | 318000 | 318000 | 318500 | 317500 | 186 |
| 456 | 20240729 | 131800 | 107908097000 | 318000 | 317500 | 318000 | 317000 | 903 |
| 457 | 20240729 | 131700 | 107621252500 | 318000 | 317500 | 318000 | 317000 | 301 |
| 458 | 20240729 | 131600 | 107525686500 | 317000 | 317500 | 318000 | 317000 | 858 |
| 459 | 20240729 | 131500 | 107253353000 | 317500 | 318000 | 318000 | 317500 | 269 |
| 460 | 20240729 | 131400 | 107167926000 | 318000 | 317500 | 318000 | 317500 | 100 |
| 461 | 20240729 | 131300 | 107136148500 | 317500 | 318500 | 318500 | 317500 | 224 |
| 462 | 20240729 | 131200 | 107064945500 | 318500 | 318500 | 319000 | 318000 | 546 |
| 463 | 20240729 | 131100 | 106891178500 | 318500 | 319000 | 319000 | 318500 | 143 |
| 464 | 20240729 | 131000 | 106845608000 | 319000 | 318500 | 319000 | 318500 | 83 |
| 465 | 20240729 | 130900 | 106819161000 | 319000 | 319000 | 319500 | 319000 | 538 |
| 466 | 20240729 | 130800 | 106647533000 | 319000 | 319000 | 319500 | 319000 | 97 |
| 467 | 20240729 | 130700 | 106616571000 | 319500 | 319000 | 319500 | 319000 | 247 |
| 468 | 20240729 | 130600 | 106537717500 | 319500 | 319500 | 319500 | 319000 | 150 |
| 469 | 20240729 | 130500 | 106489810000 | 319000 | 318500 | 319000 | 318500 | 419 |
| 470 | 20240729 | 130400 | 106356233500 | 318000 | 317500 | 318500 | 317500 | 560 |
| 471 | 20240729 | 130300 | 106178115500 | 317500 | 317500 | 318000 | 317500 | 163 |
| 472 | 20240729 | 130200 | 106126362500 | 317500 | 317500 | 318000 | 317500 | 100 |
| 473 | 20240729 | 130100 | 106094607500 | 317500 | 317500 | 318000 | 317500 | 72 |
| 474 | 20240729 | 130000 | 106071743500 | 317500 | 318000 | 318500 | 317500 | 438 |
| 475 | 20240729 | 125900 | 105932462000 | 318500 | 318000 | 318500 | 318000 | 79 |
| 476 | 20240729 | 125800 | 105907329500 | 318000 | 318000 | 318500 | 317500 | 144 |
| 477 | 20240729 | 125700 | 105861537000 | 317500 | 316500 | 318000 | 316000 | 973 |
| 478 | 20240729 | 125600 | 105552872500 | 316000 | 316500 | 317000 | 316000 | 555 |
| 479 | 20240729 | 125500 | 105377233000 | 316500 | 316500 | 317000 | 316500 | 134 |
| 480 | 20240729 | 125400 | 105334793000 | 316500 | 317000 | 317000 | 316500 | 468 |
| 481 | 20240729 | 125300 | 105186500500 | 317000 | 317500 | 317500 | 317000 | 323 |
| 482 | 20240729 | 125200 | 105084099500 | 317500 | 317000 | 317500 | 317000 | 161 |
| 483 | 20240729 | 125100 | 105033046000 | 317000 | 317500 | 317500 | 317000 | 257 |
| 484 | 20240729 | 125000 | 104951569000 | 317000 | 317500 | 317500 | 317000 | 112 |
| 485 | 20240729 | 124900 | 104916035500 | 317500 | 317000 | 317500 | 317000 | 396 |
| 486 | 20240729 | 124800 | 104790413000 | 317000 | 317500 | 317500 | 317000 | 245 |
| 487 | 20240729 | 124700 | 104712693000 | 318000 | 318000 | 318500 | 317000 | 747 |
| 488 | 20240729 | 124600 | 104475358500 | 318000 | 318000 | 318500 | 318000 | 141 |
| 489 | 20240729 | 124500 | 104430520000 | 318000 | 318000 | 318500 | 318000 | 212 |
| 490 | 20240729 | 124400 | 104363075500 | 318000 | 319000 | 319000 | 318000 | 247 |
| 491 | 20240729 | 124300 | 104284399500 | 319000 | 318500 | 319000 | 318500 | 551 |
| 492 | 20240729 | 124200 | 104108902500 | 318500 | 318000 | 318500 | 318000 | 106 |
| 493 | 20240729 | 124100 | 104075165000 | 318500 | 318500 | 318500 | 317500 | 621 |
| 494 | 20240729 | 124000 | 103877499500 | 318500 | 319000 | 319000 | 318500 | 57 |
| 495 | 20240729 | 123900 | 103859322500 | 319000 | 319000 | 319000 | 318500 | 56 |
| 496 | 20240729 | 123800 | 103841471500 | 318500 | 318500 | 319000 | 318000 | 244 |
| 497 | 20240729 | 123700 | 103763760500 | 318500 | 317500 | 318500 | 317500 | 373 |
| 498 | 20240729 | 123600 | 103645162000 | 318000 | 318000 | 318000 | 317500 | 137 |
| 499 | 20240729 | 123500 | 103601605500 | 318000 | 317500 | 318000 | 317000 | 366 |
| 500 | 20240729 | 123400 | 103485392000 | 317500 | 317500 | 317500 | 317000 | 123 |
| 501 | 20240729 | 123300 | 103446361500 | 317500 | 317000 | 317500 | 317000 | 120 |
| 502 | 20240729 | 123200 | 103408314000 | 317500 | 317500 | 318000 | 317000 | 152 |
| 503 | 20240729 | 123100 | 103360054000 | 317500 | 317500 | 317500 | 317000 | 296 |
| 504 | 20240729 | 123000 | 103266115000 | 317500 | 317500 | 317500 | 317000 | 147 |
| 505 | 20240729 | 122900 | 103219445500 | 317000 | 317500 | 317500 | 317000 | 414 |
| 506 | 20240729 | 122800 | 103088052000 | 317500 | 318000 | 318000 | 317000 | 251 |
| 507 | 20240729 | 122700 | 103008399000 | 318000 | 317500 | 318000 | 317000 | 451 |
| 508 | 20240729 | 122600 | 102865220500 | 317000 | 317000 | 317500 | 317000 | 99 |
| 509 | 20240729 | 122500 | 102833836500 | 317000 | 316000 | 317000 | 316000 | 665 |
| 510 | 20240729 | 122400 | 102623306500 | 316000 | 316500 | 316500 | 316000 | 204 |
| 511 | 20240729 | 122300 | 102558834000 | 316500 | 316500 | 316500 | 316000 | 256 |
| 512 | 20240729 | 122200 | 102477931000 | 316000 | 317000 | 317000 | 316000 | 435 |
| 513 | 20240729 | 122100 | 102340285000 | 317000 | 317000 | 317000 | 316500 | 287 |
| 514 | 20240729 | 122000 | 102249338000 | 316500 | 317000 | 317500 | 316500 | 546 |
| 515 | 20240729 | 121900 | 102076260000 | 317000 | 317500 | 317500 | 317000 | 81 |
| 516 | 20240729 | 121800 | 102050571500 | 317500 | 317000 | 317500 | 317000 | 154 |
| 517 | 20240729 | 121700 | 102001748500 | 317000 | 317000 | 317500 | 317000 | 140 |
| 518 | 20240729 | 121600 | 101957346500 | 317000 | 318000 | 318000 | 317000 | 294 |
| 519 | 20240729 | 121500 | 101864000000 | 318000 | 317500 | 318000 | 317500 | 136 |
| 520 | 20240729 | 121400 | 101820811000 | 317500 | 317500 | 318000 | 317500 | 319 |
| 521 | 20240729 | 121300 | 101719498000 | 317500 | 318500 | 318500 | 317500 | 224 |
| 522 | 20240729 | 121200 | 101648201000 | 318500 | 318000 | 319000 | 318000 | 601 |
| 523 | 20240729 | 121100 | 101457007000 | 317500 | 317500 | 318000 | 317500 | 43 |
| 524 | 20240729 | 121000 | 101443341000 | 317500 | 317500 | 318000 | 317500 | 139 |
| 525 | 20240729 | 120900 | 101399204500 | 317500 | 317000 | 318000 | 316500 | 533 |
| 526 | 20240729 | 120800 | 101230153500 | 317000 | 319000 | 319000 | 317000 | 1081 |
| 527 | 20240729 | 120700 | 100886216000 | 318500 | 319000 | 319500 | 318500 | 202 |
| 528 | 20240729 | 120600 | 100821799000 | 319000 | 320000 | 320000 | 318500 | 656 |
| 529 | 20240729 | 120500 | 100612301000 | 319500 | 319500 | 320000 | 319500 | 186 |
| 530 | 20240729 | 120400 | 100552823000 | 320000 | 319500 | 320000 | 319500 | 97 |
| 531 | 20240729 | 120300 | 100521815500 | 319500 | 319000 | 320000 | 319000 | 171 |
| 532 | 20240729 | 120200 | 100467177000 | 319500 | 318500 | 319500 | 318500 | 714 |
| 533 | 20240729 | 120100 | 100239432000 | 318500 | 319500 | 319500 | 318500 | 619 |
| 534 | 20240729 | 120000 | 100041915500 | 319000 | 320000 | 320500 | 319000 | 1349 |
| 535 | 20240729 | 115900 | 99610638500 | 320000 | 320000 | 320500 | 320000 | 255 |
| 536 | 20240729 | 115800 | 99529021000 | 320500 | 321000 | 321000 | 320000 | 937 |
| 537 | 20240729 | 115700 | 99228775000 | 321000 | 320500 | 321000 | 320500 | 252 |
| 538 | 20240729 | 115600 | 99147917000 | 320500 | 321000 | 321500 | 320500 | 623 |
| 539 | 20240729 | 115500 | 98947960500 | 321000 | 320000 | 321000 | 320000 | 1613 |
| 540 | 20240729 | 115400 | 98431129500 | 320000 | 318000 | 321000 | 318000 | 4745 |
| 541 | 20240729 | 115300 | 96914362500 | 318000 | 318000 | 318500 | 317000 | 358 |
| 542 | 20240729 | 115200 | 96800620000 | 317000 | 317500 | 318000 | 317000 | 564 |
| 543 | 20240729 | 115100 | 96621512500 | 317000 | 317500 | 317500 | 317000 | 74 |
| 544 | 20240729 | 115000 | 96598053500 | 317000 | 318500 | 319000 | 317000 | 2279 |
| 545 | 20240729 | 114900 | 95872566500 | 318500 | 319000 | 319000 | 318500 | 583 |
| 546 | 20240729 | 114800 | 95686636000 | 318500 | 318500 | 319000 | 318500 | 158 |
| 547 | 20240729 | 114700 | 95636254500 | 318500 | 318500 | 319000 | 318000 | 1429 |
| 548 | 20240729 | 114600 | 95181129500 | 318500 | 317000 | 318500 | 317000 | 1148 |
| 549 | 20240729 | 114500 | 94816675500 | 317000 | 316500 | 317000 | 316500 | 328 |
| 550 | 20240729 | 114400 | 94712723500 | 316500 | 316500 | 317000 | 316000 | 589 |
| 551 | 20240729 | 114300 | 94526321500 | 316500 | 316500 | 316500 | 316000 | 187 |
| 552 | 20240729 | 114200 | 94467159000 | 316500 | 316000 | 316500 | 316000 | 372 |
| 553 | 20240729 | 114100 | 94349490500 | 316000 | 316500 | 316500 | 316000 | 216 |
| 554 | 20240729 | 114000 | 94281195500 | 316500 | 316000 | 316500 | 316000 | 580 |
| 555 | 20240729 | 113900 | 94097729000 | 316000 | 316000 | 316500 | 316000 | 1006 |
| 556 | 20240729 | 113800 | 93779530000 | 316000 | 315000 | 316000 | 315000 | 850 |
| 557 | 20240729 | 113700 | 93511463000 | 315000 | 313500 | 315000 | 313500 | 1191 |
| 558 | 20240729 | 113600 | 93137090500 | 313500 | 313000 | 314000 | 313000 | 1322 |
| 559 | 20240729 | 113500 | 92722939000 | 312500 | 311500 | 313000 | 311500 | 514 |
| 560 | 20240729 | 113400 | 92562323500 | 312000 | 311500 | 312000 | 311500 | 1305 |
| 561 | 20240729 | 113300 | 92155308500 | 311500 | 312000 | 312000 | 311500 | 979 |
| 562 | 20240729 | 113200 | 91850332000 | 311500 | 312500 | 312500 | 311500 | 772 |
| 563 | 20240729 | 113100 | 91609607500 | 312000 | 312000 | 312500 | 312000 | 820 |
| 564 | 20240729 | 113000 | 91353762000 | 312000 | 312000 | 312500 | 312000 | 1078 |
| 565 | 20240729 | 112900 | 91017298500 | 312500 | 312000 | 312500 | 312000 | 628 |
| 566 | 20240729 | 112800 | 90821290000 | 312500 | 312500 | 313000 | 312000 | 1001 |
| 567 | 20240729 | 112700 | 90508491500 | 312500 | 312500 | 313000 | 312500 | 1202 |
| 568 | 20240729 | 112600 | 90132863500 | 312500 | 313000 | 313000 | 312500 | 1225 |
| 569 | 20240729 | 112500 | 89749752000 | 313000 | 313500 | 314000 | 313000 | 2027 |
| 570 | 20240729 | 112400 | 89114567500 | 313500 | 314000 | 314500 | 313500 | 3345 |
| 571 | 20240729 | 112300 | 88064373000 | 314000 | 314500 | 314500 | 314000 | 406 |
| 572 | 20240729 | 112200 | 87936855500 | 314500 | 314000 | 314500 | 314000 | 401 |
| 573 | 20240729 | 112100 | 87810898500 | 314000 | 314500 | 315000 | 314000 | 1369 |
| 574 | 20240729 | 112000 | 87380429000 | 315000 | 315500 | 315500 | 314500 | 1186 |
| 575 | 20240729 | 111900 | 87006659000 | 315000 | 315000 | 315500 | 315000 | 302 |
| 576 | 20240729 | 111800 | 86911475500 | 315000 | 316500 | 316500 | 315000 | 1084 |
| 577 | 20240729 | 111700 | 86569451500 | 316500 | 316500 | 316500 | 316000 | 137 |
| 578 | 20240729 | 111600 | 86526118000 | 316000 | 315500 | 317500 | 315500 | 1366 |
| 579 | 20240729 | 111500 | 86093722500 | 315500 | 315000 | 316000 | 315000 | 690 |
| 580 | 20240729 | 111400 | 85876041000 | 315500 | 315000 | 315500 | 314500 | 469 |
| 581 | 20240729 | 111300 | 85728303500 | 315500 | 315500 | 315500 | 315000 | 666 |
| 582 | 20240729 | 111200 | 85518502000 | 315000 | 315500 | 315500 | 315000 | 1456 |
| 583 | 20240729 | 111100 | 85059444500 | 315500 | 316000 | 316000 | 315500 | 214 |
| 584 | 20240729 | 111000 | 84991889000 | 316000 | 317000 | 317500 | 315500 | 1616 |
| 585 | 20240729 | 110900 | 84480357000 | 317000 | 318000 | 318000 | 317000 | 563 |
| 586 | 20240729 | 110800 | 84301667500 | 318500 | 318500 | 318500 | 317500 | 1179 |
| 587 | 20240729 | 110700 | 83926755500 | 318500 | 318500 | 318500 | 318000 | 201 |
| 588 | 20240729 | 110600 | 83862760500 | 318000 | 318500 | 318500 | 318000 | 641 |
| 589 | 20240729 | 110500 | 83658617500 | 318500 | 319000 | 319000 | 318500 | 682 |
| 590 | 20240729 | 110400 | 83441381500 | 319000 | 319500 | 319500 | 319000 | 814 |
| 591 | 20240729 | 110300 | 83181650000 | 319000 | 319000 | 320000 | 318500 | 1181 |
| 592 | 20240729 | 110200 | 82804619000 | 319000 | 318500 | 319000 | 318500 | 479 |
| 593 | 20240729 | 110100 | 82651851500 | 318500 | 318500 | 319000 | 318000 | 302 |
| 594 | 20240729 | 110000 | 82555660500 | 318500 | 318500 | 319000 | 318000 | 548 |
| 595 | 20240729 | 105900 | 82381011500 | 319000 | 319000 | 319500 | 318000 | 895 |
| 596 | 20240729 | 105800 | 82095971500 | 319000 | 317000 | 319000 | 317000 | 2897 |
| 597 | 20240729 | 105700 | 81175556000 | 317000 | 315500 | 317500 | 315000 | 2206 |
| 598 | 20240729 | 105600 | 80477536000 | 315000 | 315000 | 315500 | 314500 | 668 |
| 599 | 20240729 | 105500 | 80267197500 | 315000 | 314500 | 315000 | 314000 | 1967 |
| 600 | 20240729 | 105400 | 79648472500 | 314000 | 314000 | 314500 | 314000 | 1277 |
| 601 | 20240729 | 105300 | 79247325000 | 314000 | 315500 | 315500 | 314000 | 2894 |
| 602 | 20240729 | 105200 | 78336497000 | 315500 | 315500 | 316000 | 315500 | 241 |
| 603 | 20240729 | 105100 | 78260447500 | 315500 | 316500 | 316500 | 315500 | 556 |
| 604 | 20240729 | 105000 | 78084772500 | 316500 | 316000 | 316500 | 315500 | 508 |
| 605 | 20240729 | 104900 | 77924264500 | 315500 | 315500 | 316500 | 315000 | 2219 |
| 606 | 20240729 | 104800 | 77223974000 | 315500 | 315500 | 316000 | 315500 | 527 |
| 607 | 20240729 | 104700 | 77057689500 | 316000 | 315000 | 316000 | 314500 | 2156 |
| 608 | 20240729 | 104600 | 76378222000 | 315000 | 315500 | 316000 | 314500 | 4567 |
| 609 | 20240729 | 104500 | 74938905000 | 315500 | 316000 | 316500 | 315500 | 1902 |
| 610 | 20240729 | 104400 | 74338091500 | 316500 | 317000 | 317000 | 316000 | 1683 |
| 611 | 20240729 | 104300 | 73805401000 | 317000 | 316500 | 317000 | 316500 | 363 |
| 612 | 20240729 | 104200 | 73690446500 | 317000 | 317000 | 317500 | 316500 | 1259 |
| 613 | 20240729 | 104100 | 73291804000 | 317000 | 316500 | 317500 | 316500 | 856 |
| 614 | 20240729 | 104000 | 73020430500 | 316500 | 316500 | 317000 | 316500 | 828 |
| 615 | 20240729 | 103900 | 72758213000 | 316500 | 317500 | 317500 | 316500 | 1680 |
| 616 | 20240729 | 103800 | 72225681500 | 317500 | 318000 | 318000 | 317500 | 572 |
| 617 | 20240729 | 103700 | 72044030000 | 317500 | 317500 | 318000 | 317500 | 390 |
| 618 | 20240729 | 103600 | 71920078500 | 317500 | 318000 | 318500 | 317000 | 479 |
| 619 | 20240729 | 103500 | 71767866000 | 318000 | 317000 | 318500 | 317000 | 1558 |
| 620 | 20240729 | 103400 | 71273271500 | 317000 | 318000 | 318000 | 317000 | 1109 |
| 621 | 20240729 | 103300 | 70921170500 | 318000 | 318500 | 319000 | 317500 | 792 |
| 622 | 20240729 | 103200 | 70669179000 | 318000 | 316500 | 318000 | 316500 | 1745 |
| 623 | 20240729 | 103100 | 70115664500 | 316500 | 317000 | 317500 | 316500 | 1819 |
| 624 | 20240729 | 103000 | 69539641500 | 317000 | 319000 | 319000 | 317000 | 4666 |
| 625 | 20240729 | 102900 | 68056616500 | 319000 | 318500 | 319500 | 318500 | 1238 |
| 626 | 20240729 | 102800 | 67661682500 | 319000 | 321500 | 321500 | 318500 | 10936 |
| 627 | 20240729 | 102700 | 64161288500 | 321000 | 322500 | 322500 | 321000 | 2915 |
| 628 | 20240729 | 102600 | 63224166500 | 322000 | 322500 | 323000 | 322000 | 1365 |
| 629 | 20240729 | 102500 | 62784062500 | 322500 | 322500 | 323000 | 322000 | 317 |
| 630 | 20240729 | 102400 | 62681817000 | 322500 | 322500 | 323500 | 322500 | 1908 |
| 631 | 20240729 | 102300 | 62065890000 | 322500 | 322500 | 322500 | 322000 | 217 |
| 632 | 20240729 | 102200 | 61995999500 | 322500 | 322500 | 322500 | 322000 | 329 |
| 633 | 20240729 | 102100 | 61890046500 | 322000 | 322500 | 322500 | 322000 | 546 |
| 634 | 20240729 | 102000 | 61714215500 | 322000 | 322500 | 322500 | 322000 | 468 |
| 635 | 20240729 | 101900 | 61563465000 | 322500 | 322000 | 322500 | 322000 | 315 |
| 636 | 20240729 | 101800 | 61461980500 | 322500 | 322500 | 322500 | 322000 | 573 |
| 637 | 20240729 | 101700 | 61277444500 | 322000 | 322500 | 323000 | 322000 | 222 |
| 638 | 20240729 | 101600 | 61205930500 | 322000 | 322500 | 323000 | 322000 | 928 |
| 639 | 20240729 | 101500 | 60906815000 | 322000 | 322500 | 323000 | 322000 | 1024 |
| 640 | 20240729 | 101400 | 60576862500 | 322500 | 322000 | 323000 | 322000 | 783 |
| 641 | 20240729 | 101300 | 60324374500 | 322000 | 322500 | 322500 | 322000 | 924 |
| 642 | 20240729 | 101200 | 60026667500 | 322500 | 322500 | 322500 | 322000 | 436 |
| 643 | 20240729 | 101100 | 59886248000 | 322000 | 323000 | 323000 | 322000 | 566 |
| 644 | 20240729 | 101000 | 59703769500 | 323000 | 323000 | 323500 | 322500 | 2072 |
| 645 | 20240729 | 100900 | 59035042000 | 323500 | 324500 | 324500 | 323000 | 1643 |
| 646 | 20240729 | 100800 | 58503015500 | 324000 | 324000 | 324500 | 324000 | 823 |
| 647 | 20240729 | 100700 | 58236112500 | 324500 | 324500 | 324500 | 324000 | 130 |
| 648 | 20240729 | 100600 | 58193956500 | 324500 | 324500 | 324500 | 324000 | 154 |
| 649 | 20240729 | 100500 | 58144039000 | 324000 | 324500 | 325500 | 324000 | 682 |
| 650 | 20240729 | 100400 | 57922411000 | 324500 | 324500 | 325500 | 324000 | 1086 |
| 651 | 20240729 | 100300 | 57569773000 | 324000 | 323500 | 324500 | 323000 | 557 |
| 652 | 20240729 | 100200 | 57389359500 | 324000 | 323000 | 324000 | 322500 | 1657 |
| 653 | 20240729 | 100100 | 56853710000 | 323500 | 323000 | 323500 | 322500 | 452 |
| 654 | 20240729 | 100000 | 56707629000 | 322500 | 322000 | 323500 | 322000 | 1211 |
| 655 | 20240729 | 095900 | 56317066000 | 322500 | 322000 | 322500 | 322000 | 478 |
| 656 | 20240729 | 095800 | 56163112000 | 322000 | 322000 | 322500 | 322000 | 545 |
| 657 | 20240729 | 095700 | 55987519500 | 322000 | 323000 | 323500 | 322000 | 2201 |
| 658 | 20240729 | 095600 | 55278051500 | 323000 | 324000 | 324000 | 322500 | 762 |
| 659 | 20240729 | 095500 | 55031791500 | 324000 | 324000 | 324000 | 323500 | 204 |
| 660 | 20240729 | 095400 | 54965720500 | 323500 | 322500 | 324000 | 322000 | 691 |
| 661 | 20240729 | 095300 | 54742305000 | 322500 | 323000 | 323000 | 322000 | 1311 |
| 662 | 20240729 | 095200 | 54319316500 | 323000 | 323500 | 323500 | 323000 | 286 |
| 663 | 20240729 | 095100 | 54226891000 | 323500 | 323500 | 324500 | 323000 | 1190 |
| 664 | 20240729 | 095000 | 53841957500 | 324000 | 324000 | 324500 | 323500 | 619 |
| 665 | 20240729 | 094900 | 53641435500 | 323500 | 323500 | 324000 | 323000 | 408 |
| 666 | 20240729 | 094800 | 53509428000 | 323500 | 322000 | 323500 | 322000 | 621 |
| 667 | 20240729 | 094700 | 53308968000 | 322500 | 321500 | 322500 | 321500 | 886 |
| 668 | 20240729 | 094600 | 53023926500 | 321500 | 322000 | 322500 | 321500 | 2520 |
| 669 | 20240729 | 094500 | 52213392000 | 322000 | 323500 | 323500 | 322000 | 1397 |
| 670 | 20240729 | 094400 | 51762822000 | 323500 | 325000 | 325500 | 323500 | 1345 |
| 671 | 20240729 | 094300 | 51326390500 | 325500 | 324500 | 325500 | 324500 | 1024 |
| 672 | 20240729 | 094200 | 50993352500 | 325000 | 326000 | 326000 | 324500 | 1479 |
| 673 | 20240729 | 094100 | 50512323500 | 326000 | 325500 | 326000 | 325500 | 298 |
| 674 | 20240729 | 094000 | 50415245500 | 326000 | 325000 | 326000 | 324500 | 1397 |
| 675 | 20240729 | 093900 | 49960775000 | 325000 | 324500 | 326000 | 324500 | 2005 |
| 676 | 20240729 | 093800 | 49308398000 | 325000 | 323500 | 325000 | 323500 | 2368 |
| 677 | 20240729 | 093700 | 48540681500 | 323500 | 323500 | 324500 | 322500 | 1635 |
| 678 | 20240729 | 093600 | 48011824500 | 324000 | 322000 | 324000 | 322000 | 773 |
| 679 | 20240729 | 093500 | 47762401500 | 322000 | 322000 | 322500 | 321000 | 2555 |
| 680 | 20240729 | 093400 | 46940688500 | 321500 | 324000 | 324000 | 321500 | 2051 |
| 681 | 20240729 | 093300 | 46279098500 | 324000 | 323000 | 325000 | 323000 | 1808 |
| 682 | 20240729 | 093200 | 45693202500 | 323000 | 324000 | 324500 | 323000 | 1465 |
| 683 | 20240729 | 093100 | 45219363000 | 323500 | 324000 | 324500 | 322500 | 2680 |
| 684 | 20240729 | 093000 | 44353296000 | 324000 | 325000 | 325000 | 323500 | 2662 |
| 685 | 20240729 | 092900 | 43489946000 | 325000 | 326000 | 326000 | 325000 | 1900 |
| 686 | 20240729 | 092800 | 42871500000 | 326000 | 325500 | 326000 | 325500 | 575 |
| 687 | 20240729 | 092700 | 42684208500 | 325500 | 325500 | 326000 | 325500 | 766 |
| 688 | 20240729 | 092600 | 42434753000 | 326000 | 326000 | 326000 | 325000 | 1295 |
| 689 | 20240729 | 092500 | 42013181000 | 325500 | 326000 | 326500 | 325000 | 1849 |
| 690 | 20240729 | 092400 | 41411007000 | 325500 | 327500 | 328500 | 325000 | 3851 |
| 691 | 20240729 | 092300 | 40153237000 | 327500 | 326500 | 328000 | 326500 | 877 |
| 692 | 20240729 | 092200 | 39866331000 | 326000 | 326000 | 327000 | 326000 | 1517 |
| 693 | 20240729 | 092100 | 39371116000 | 325500 | 325500 | 327000 | 325000 | 2513 |
| 694 | 20240729 | 092000 | 38553027500 | 325500 | 326500 | 326500 | 325000 | 3559 |
| 695 | 20240729 | 091900 | 37394254500 | 326500 | 327000 | 328000 | 326000 | 2735 |
| 696 | 20240729 | 091800 | 36501005500 | 327000 | 328500 | 329000 | 327000 | 3965 |
| 697 | 20240729 | 091700 | 35202540500 | 328500 | 327500 | 328500 | 327500 | 1807 |
| 698 | 20240729 | 091600 | 34610341000 | 328000 | 329500 | 330000 | 328000 | 2278 |
| 699 | 20240729 | 091500 | 33861188500 | 329500 | 328000 | 329500 | 327500 | 869 |
| 700 | 20240729 | 091400 | 33575976500 | 328500 | 330500 | 331500 | 327500 | 5177 |
| 701 | 20240729 | 091300 | 31872114000 | 330000 | 329500 | 331500 | 329000 | 4142 |
| 702 | 20240729 | 091200 | 30503879000 | 329500 | 330000 | 330500 | 329000 | 3799 |
| 703 | 20240729 | 091100 | 29251872000 | 330000 | 332000 | 332500 | 330000 | 5934 |
| 704 | 20240729 | 091000 | 27284789000 | 332500 | 335000 | 335500 | 331500 | 3712 |
| 705 | 20240729 | 090900 | 26045470500 | 335000 | 333000 | 335500 | 330000 | 13466 |
| 706 | 20240729 | 090800 | 21561808500 | 332500 | 332500 | 333500 | 331500 | 3721 |
| 707 | 20240729 | 090700 | 20323597000 | 332500 | 331000 | 333000 | 330000 | 9140 |
| 708 | 20240729 | 090600 | 17296555500 | 331500 | 331000 | 333000 | 331000 | 7725 |
| 709 | 20240729 | 090500 | 14731753000 | 331500 | 328500 | 331500 | 328000 | 7231 |
| 710 | 20240729 | 090400 | 12345570000 | 328500 | 329000 | 329500 | 327500 | 5863 |
| 711 | 20240729 | 090300 | 10416998000 | 329000 | 326500 | 329500 | 325500 | 6209 |
| 712 | 20240729 | 090200 | 8379259000 | 326500 | 324000 | 327000 | 323500 | 3743 |
| 713 | 20240729 | 090100 | 7159680000 | 323500 | 325500 | 325500 | 321000 | 8685 |
| 714 | 20240729 | 090000 | 4354544500 | 326000 | 327000 | 327500 | 324500 | 13342 |