42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 205200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 3 | 20240730 | 205100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 4 | 20240730 | 205000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 5 | 20240730 | 204900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 6 | 20240730 | 204800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 7 | 20240730 | 204700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 8 | 20240730 | 204600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 9 | 20240730 | 204500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 10 | 20240730 | 204400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 11 | 20240730 | 204300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 12 | 20240730 | 204200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 13 | 20240730 | 204100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 14 | 20240730 | 204000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 15 | 20240730 | 203900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 16 | 20240730 | 203800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 17 | 20240730 | 203700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 18 | 20240730 | 203600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 19 | 20240730 | 203500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 20 | 20240730 | 203400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 21 | 20240730 | 203300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 22 | 20240730 | 203200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 23 | 20240730 | 203100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 24 | 20240730 | 203000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 25 | 20240730 | 202900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 26 | 20240730 | 202800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 27 | 20240730 | 202700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 28 | 20240730 | 202600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 29 | 20240730 | 202500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 30 | 20240730 | 202400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 31 | 20240730 | 202300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 32 | 20240730 | 202200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 33 | 20240730 | 202100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 34 | 20240730 | 202000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 35 | 20240730 | 201900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 36 | 20240730 | 201800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 37 | 20240730 | 201700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 38 | 20240730 | 201600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 39 | 20240730 | 201500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 40 | 20240730 | 201400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 41 | 20240730 | 201300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 42 | 20240730 | 201200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 43 | 20240730 | 201100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 44 | 20240730 | 201000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 45 | 20240730 | 200900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 46 | 20240730 | 200800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 47 | 20240730 | 200700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 48 | 20240730 | 200600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 49 | 20240730 | 200500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 50 | 20240730 | 200400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 51 | 20240730 | 200300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 52 | 20240730 | 200200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 53 | 20240730 | 200100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 54 | 20240730 | 200000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 55 | 20240730 | 195900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 56 | 20240730 | 195800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 57 | 20240730 | 195700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 58 | 20240730 | 195600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 59 | 20240730 | 195500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 60 | 20240730 | 195400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 61 | 20240730 | 195300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 62 | 20240730 | 195200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 63 | 20240730 | 195100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 64 | 20240730 | 195000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 65 | 20240730 | 194900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 66 | 20240730 | 194800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 67 | 20240730 | 194700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 68 | 20240730 | 194600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 69 | 20240730 | 194500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 70 | 20240730 | 194400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 71 | 20240730 | 194300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 72 | 20240730 | 194200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 73 | 20240730 | 194100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 74 | 20240730 | 194000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 75 | 20240730 | 193900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 76 | 20240730 | 193800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 77 | 20240730 | 193700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 78 | 20240730 | 193600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 79 | 20240730 | 193500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 80 | 20240730 | 193400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 81 | 20240730 | 193300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 82 | 20240730 | 193200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 83 | 20240730 | 193100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 84 | 20240730 | 193000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 85 | 20240730 | 192900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 86 | 20240730 | 192800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 87 | 20240730 | 192700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 88 | 20240730 | 192600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 89 | 20240730 | 192500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 90 | 20240730 | 192400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 91 | 20240730 | 192300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 92 | 20240730 | 192200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 93 | 20240730 | 192100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 94 | 20240730 | 192000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 95 | 20240730 | 191900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 96 | 20240730 | 191800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 97 | 20240730 | 191700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 98 | 20240730 | 191600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 99 | 20240730 | 191500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 100 | 20240730 | 191400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 101 | 20240730 | 191300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 102 | 20240730 | 191200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 103 | 20240730 | 191100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 104 | 20240730 | 191000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 105 | 20240730 | 190900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 106 | 20240730 | 190800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 107 | 20240730 | 190700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 108 | 20240730 | 190600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 109 | 20240730 | 190500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 110 | 20240730 | 190400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 111 | 20240730 | 190300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 112 | 20240730 | 190200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 113 | 20240730 | 190100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 114 | 20240730 | 190000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 115 | 20240730 | 185900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 116 | 20240730 | 185800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 117 | 20240730 | 185700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 118 | 20240730 | 185600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 119 | 20240730 | 185500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 120 | 20240730 | 185400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 121 | 20240730 | 185300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 122 | 20240730 | 185200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 123 | 20240730 | 185100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 124 | 20240730 | 185000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 125 | 20240730 | 184900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 126 | 20240730 | 184800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 127 | 20240730 | 184700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 128 | 20240730 | 184600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 129 | 20240730 | 184500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 130 | 20240730 | 184400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 131 | 20240730 | 184300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 132 | 20240730 | 184200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 133 | 20240730 | 184100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 134 | 20240730 | 184000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 135 | 20240730 | 183900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 136 | 20240730 | 183800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 137 | 20240730 | 183700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 138 | 20240730 | 183600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 139 | 20240730 | 183500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 140 | 20240730 | 183400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 141 | 20240730 | 183300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 142 | 20240730 | 183200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 143 | 20240730 | 183100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 144 | 20240730 | 183000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 145 | 20240730 | 182900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 146 | 20240730 | 182800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 147 | 20240730 | 182700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 148 | 20240730 | 182600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 149 | 20240730 | 182500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 150 | 20240730 | 182400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 151 | 20240730 | 182300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 152 | 20240730 | 182200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 153 | 20240730 | 182100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 154 | 20240730 | 182000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 155 | 20240730 | 181900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 156 | 20240730 | 181800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 157 | 20240730 | 181700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 158 | 20240730 | 181600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 159 | 20240730 | 181500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 160 | 20240730 | 181400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 161 | 20240730 | 181300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 162 | 20240730 | 181200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 163 | 20240730 | 181100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 164 | 20240730 | 181000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 165 | 20240730 | 180900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 166 | 20240730 | 180800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 167 | 20240730 | 180700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 168 | 20240730 | 180600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 169 | 20240730 | 180500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 170 | 20240730 | 180400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 171 | 20240730 | 180300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 172 | 20240730 | 180200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 173 | 20240730 | 180100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 174 | 20240730 | 180000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 175 | 20240730 | 175900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 176 | 20240730 | 175800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 177 | 20240730 | 175700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 178 | 20240730 | 175600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 179 | 20240730 | 175500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 180 | 20240730 | 175400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 181 | 20240730 | 175300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 182 | 20240730 | 175200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 183 | 20240730 | 175100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 184 | 20240730 | 175000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 185 | 20240730 | 174900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 186 | 20240730 | 174800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 187 | 20240730 | 174700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 188 | 20240730 | 174600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 189 | 20240730 | 174500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 190 | 20240730 | 174400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 191 | 20240730 | 174300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 192 | 20240730 | 174200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 193 | 20240730 | 174100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 194 | 20240730 | 174000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 195 | 20240730 | 173900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 196 | 20240730 | 173800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 197 | 20240730 | 173700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 198 | 20240730 | 173600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 199 | 20240730 | 173500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 200 | 20240730 | 173400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 201 | 20240730 | 173300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 202 | 20240730 | 173200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 203 | 20240730 | 173100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 204 | 20240730 | 173000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 205 | 20240730 | 172900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 206 | 20240730 | 172800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 207 | 20240730 | 172700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 208 | 20240730 | 172600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 209 | 20240730 | 172500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 210 | 20240730 | 172400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 211 | 20240730 | 172300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 212 | 20240730 | 172200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 213 | 20240730 | 172100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 214 | 20240730 | 172000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 215 | 20240730 | 171900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 216 | 20240730 | 171800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 217 | 20240730 | 171700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 218 | 20240730 | 171600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 219 | 20240730 | 171500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 220 | 20240730 | 171400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 221 | 20240730 | 171300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 222 | 20240730 | 171200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 223 | 20240730 | 171100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 224 | 20240730 | 171000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 225 | 20240730 | 170900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 226 | 20240730 | 170800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 227 | 20240730 | 170700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 228 | 20240730 | 170600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 229 | 20240730 | 170500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 230 | 20240730 | 170400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 231 | 20240730 | 170300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 232 | 20240730 | 170200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 233 | 20240730 | 170100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 234 | 20240730 | 170000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 235 | 20240730 | 165900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 236 | 20240730 | 165800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 237 | 20240730 | 165700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 238 | 20240730 | 165600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 239 | 20240730 | 165500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 240 | 20240730 | 165400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 241 | 20240730 | 165300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 242 | 20240730 | 165200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 243 | 20240730 | 165100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 244 | 20240730 | 165000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 245 | 20240730 | 164900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 246 | 20240730 | 164800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 247 | 20240730 | 164700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 248 | 20240730 | 164600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 249 | 20240730 | 164500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 250 | 20240730 | 164400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 251 | 20240730 | 164300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 252 | 20240730 | 164200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 253 | 20240730 | 164100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 254 | 20240730 | 164000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 255 | 20240730 | 163900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 256 | 20240730 | 163800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 257 | 20240730 | 163700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 258 | 20240730 | 163600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 259 | 20240730 | 163500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 260 | 20240730 | 163400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 261 | 20240730 | 163300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 262 | 20240730 | 163200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 263 | 20240730 | 163100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 264 | 20240730 | 163000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 265 | 20240730 | 162900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 266 | 20240730 | 162800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 267 | 20240730 | 162700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 268 | 20240730 | 162600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 269 | 20240730 | 162500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 270 | 20240730 | 162400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 271 | 20240730 | 162300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 272 | 20240730 | 162200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 273 | 20240730 | 162100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 274 | 20240730 | 162000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 275 | 20240730 | 161900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 276 | 20240730 | 161800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 277 | 20240730 | 161700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 278 | 20240730 | 161600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 279 | 20240730 | 161500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 280 | 20240730 | 161400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 281 | 20240730 | 161300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 282 | 20240730 | 161200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 283 | 20240730 | 161100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 284 | 20240730 | 161000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 285 | 20240730 | 160900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 286 | 20240730 | 160800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 287 | 20240730 | 160700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 288 | 20240730 | 160600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 289 | 20240730 | 160500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 290 | 20240730 | 160400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 291 | 20240730 | 160300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 292 | 20240730 | 160200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 293 | 20240730 | 160100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 294 | 20240730 | 160000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 295 | 20240730 | 155900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 296 | 20240730 | 155800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 297 | 20240730 | 155700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 298 | 20240730 | 155600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 299 | 20240730 | 155500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 300 | 20240730 | 155400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 301 | 20240730 | 155300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 302 | 20240730 | 155200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 303 | 20240730 | 155100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 304 | 20240730 | 155000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 305 | 20240730 | 154900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 306 | 20240730 | 154800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 307 | 20240730 | 154700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 308 | 20240730 | 154600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 309 | 20240730 | 154500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 310 | 20240730 | 154400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 311 | 20240730 | 154300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 312 | 20240730 | 154200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 313 | 20240730 | 154100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 314 | 20240730 | 154000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 315 | 20240730 | 153900 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 316 | 20240730 | 153800 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 317 | 20240730 | 153700 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 318 | 20240730 | 153600 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 319 | 20240730 | 153500 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 320 | 20240730 | 153400 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 321 | 20240730 | 153300 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 322 | 20240730 | 153200 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 323 | 20240730 | 153100 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 324 | 20240730 | 153000 | 145800685000 | 310000 | 310000 | 310000 | 310000 | 11285 |
| 325 | 20240730 | 152900 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 326 | 20240730 | 152800 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 327 | 20240730 | 152700 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 328 | 20240730 | 152600 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 329 | 20240730 | 152500 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 330 | 20240730 | 152400 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 331 | 20240730 | 152300 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 332 | 20240730 | 152200 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 333 | 20240730 | 152100 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 334 | 20240730 | 152000 | 142302335000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 335 | 20240730 | 151900 | 142302335000 | 310000 | 309500 | 310000 | 309500 | 2786 |
| 336 | 20240730 | 151800 | 141438835000 | 310000 | 309500 | 310000 | 309000 | 1142 |
| 337 | 20240730 | 151700 | 141085269000 | 309500 | 309500 | 310000 | 309000 | 1223 |
| 338 | 20240730 | 151600 | 140706677000 | 309500 | 309500 | 310000 | 309000 | 2376 |
| 339 | 20240730 | 151500 | 139971230000 | 309000 | 309500 | 309500 | 309000 | 967 |
| 340 | 20240730 | 151400 | 139672007500 | 309500 | 309500 | 309500 | 309000 | 1155 |
| 341 | 20240730 | 151300 | 139314653000 | 309500 | 309500 | 309500 | 309000 | 296 |
| 342 | 20240730 | 151200 | 139223088000 | 309500 | 309500 | 309500 | 309000 | 826 |
| 343 | 20240730 | 151100 | 138967608500 | 309500 | 309000 | 309500 | 309000 | 456 |
| 344 | 20240730 | 151000 | 138826525500 | 309500 | 309500 | 310000 | 309000 | 1898 |
| 345 | 20240730 | 150900 | 138239163500 | 310000 | 310000 | 310000 | 309500 | 329 |
| 346 | 20240730 | 150800 | 138137223500 | 309500 | 309500 | 310000 | 309000 | 1490 |
| 347 | 20240730 | 150700 | 137676019000 | 309500 | 309500 | 309500 | 309000 | 452 |
| 348 | 20240730 | 150600 | 137536214500 | 309000 | 309500 | 309500 | 309000 | 353 |
| 349 | 20240730 | 150500 | 137427054500 | 309500 | 308500 | 309500 | 308500 | 1745 |
| 350 | 20240730 | 150400 | 136887292000 | 308500 | 309500 | 309500 | 308500 | 1206 |
| 351 | 20240730 | 150300 | 136514509000 | 309500 | 309000 | 309500 | 309000 | 791 |
| 352 | 20240730 | 150200 | 136270030500 | 309000 | 308500 | 309000 | 308500 | 797 |
| 353 | 20240730 | 150100 | 136023779000 | 309000 | 308500 | 309000 | 308500 | 547 |
| 354 | 20240730 | 150000 | 135854920000 | 309000 | 308500 | 309000 | 308500 | 429 |
| 355 | 20240730 | 145900 | 135722437000 | 308500 | 309000 | 309500 | 308500 | 882 |
| 356 | 20240730 | 145800 | 135449851000 | 309500 | 309000 | 309500 | 308500 | 704 |
| 357 | 20240730 | 145700 | 135232221500 | 309000 | 309000 | 309000 | 308500 | 568 |
| 358 | 20240730 | 145600 | 135056745000 | 309000 | 309000 | 309000 | 308500 | 449 |
| 359 | 20240730 | 145500 | 134918089000 | 309000 | 308500 | 309000 | 308500 | 332 |
| 360 | 20240730 | 145400 | 134815545500 | 309000 | 308500 | 309000 | 308500 | 586 |
| 361 | 20240730 | 145300 | 134634689500 | 309000 | 308500 | 309000 | 308000 | 496 |
| 362 | 20240730 | 145200 | 134481637000 | 308500 | 308000 | 308500 | 307500 | 1001 |
| 363 | 20240730 | 145100 | 134173355500 | 307500 | 307500 | 308000 | 307500 | 304 |
| 364 | 20240730 | 145000 | 134079808000 | 308000 | 307500 | 308000 | 307500 | 235 |
| 365 | 20240730 | 144900 | 134007506500 | 308000 | 307500 | 308000 | 307500 | 292 |
| 366 | 20240730 | 144800 | 133917635000 | 308000 | 307500 | 308000 | 307500 | 150 |
| 367 | 20240730 | 144700 | 133871460500 | 308000 | 307500 | 308000 | 307000 | 847 |
| 368 | 20240730 | 144600 | 133611069000 | 307000 | 306500 | 307500 | 306500 | 276 |
| 369 | 20240730 | 144500 | 133526297000 | 307000 | 307500 | 307500 | 306500 | 979 |
| 370 | 20240730 | 144400 | 133225782000 | 307500 | 308500 | 308500 | 306500 | 2002 |
| 371 | 20240730 | 144300 | 132610353500 | 308500 | 309000 | 309000 | 308000 | 1013 |
| 372 | 20240730 | 144200 | 132297884500 | 308500 | 309000 | 309500 | 308500 | 1037 |
| 373 | 20240730 | 144100 | 131977589500 | 309500 | 309500 | 309500 | 309000 | 767 |
| 374 | 20240730 | 144000 | 131740497500 | 309500 | 309500 | 310000 | 309000 | 259 |
| 375 | 20240730 | 143900 | 131660373500 | 309000 | 309000 | 309500 | 309000 | 427 |
| 376 | 20240730 | 143800 | 131528237500 | 309500 | 309000 | 309500 | 309000 | 830 |
| 377 | 20240730 | 143700 | 131271388000 | 309000 | 309500 | 309500 | 309000 | 281 |
| 378 | 20240730 | 143600 | 131184515500 | 309000 | 309500 | 309500 | 309000 | 607 |
| 379 | 20240730 | 143500 | 130996880000 | 309500 | 309500 | 310000 | 309000 | 1650 |
| 380 | 20240730 | 143400 | 130486249000 | 309500 | 310000 | 310000 | 309500 | 249 |
| 381 | 20240730 | 143300 | 130409090000 | 310000 | 310000 | 310000 | 309500 | 412 |
| 382 | 20240730 | 143200 | 130281429000 | 310000 | 309500 | 310000 | 309500 | 229 |
| 383 | 20240730 | 143100 | 130210466500 | 310000 | 310000 | 310000 | 309500 | 720 |
| 384 | 20240730 | 143000 | 129987539500 | 309500 | 309500 | 310000 | 309000 | 166 |
| 385 | 20240730 | 142900 | 129936115000 | 309000 | 309500 | 309500 | 309000 | 440 |
| 386 | 20240730 | 142800 | 129799960500 | 309500 | 309500 | 309500 | 309000 | 234 |
| 387 | 20240730 | 142700 | 129727555000 | 309500 | 309500 | 309500 | 309000 | 274 |
| 388 | 20240730 | 142600 | 129642818500 | 309000 | 309500 | 309500 | 309000 | 238 |
| 389 | 20240730 | 142500 | 129569183500 | 309500 | 309500 | 309500 | 309000 | 729 |
| 390 | 20240730 | 142400 | 129343574000 | 309000 | 309000 | 309500 | 309000 | 464 |
| 391 | 20240730 | 142300 | 129200099000 | 309500 | 308500 | 309500 | 308500 | 187 |
| 392 | 20240730 | 142200 | 129142304000 | 308500 | 310000 | 310000 | 308500 | 1376 |
| 393 | 20240730 | 142100 | 128716815000 | 309500 | 309500 | 310000 | 309500 | 148 |
| 394 | 20240730 | 142000 | 128670968000 | 309500 | 309000 | 310000 | 309000 | 527 |
| 395 | 20240730 | 141900 | 128507880500 | 309000 | 310000 | 310000 | 309000 | 636 |
| 396 | 20240730 | 141800 | 128311084500 | 309500 | 310000 | 310500 | 309500 | 876 |
| 397 | 20240730 | 141700 | 128039530000 | 309500 | 309000 | 310000 | 309000 | 400 |
| 398 | 20240730 | 141600 | 127915723500 | 309000 | 309500 | 310500 | 309000 | 1698 |
| 399 | 20240730 | 141500 | 127389474500 | 309500 | 309500 | 309500 | 309000 | 242 |
| 400 | 20240730 | 141400 | 127314582500 | 309500 | 310500 | 310500 | 309000 | 1962 |
| 401 | 20240730 | 141300 | 126706813000 | 310000 | 309500 | 310500 | 309500 | 680 |
| 402 | 20240730 | 141200 | 126495994500 | 309500 | 309500 | 310000 | 309500 | 706 |
| 403 | 20240730 | 141100 | 126277171000 | 309500 | 310000 | 310000 | 309500 | 197 |
| 404 | 20240730 | 141000 | 126216122000 | 310000 | 309500 | 310000 | 309500 | 163 |
| 405 | 20240730 | 140900 | 126165625500 | 310000 | 309500 | 310000 | 309500 | 194 |
| 406 | 20240730 | 140800 | 126105562000 | 310000 | 310000 | 310000 | 309500 | 347 |
| 407 | 20240730 | 140700 | 125998025000 | 309500 | 309000 | 309500 | 308500 | 2591 |
| 408 | 20240730 | 140600 | 125196740000 | 309000 | 309000 | 309500 | 309000 | 248 |
| 409 | 20240730 | 140500 | 125120034000 | 309500 | 309000 | 309500 | 309000 | 185 |
| 410 | 20240730 | 140400 | 125062810500 | 309000 | 309000 | 309500 | 308500 | 399 |
| 411 | 20240730 | 140300 | 124939508500 | 308500 | 308500 | 309000 | 308000 | 171 |
| 412 | 20240730 | 140200 | 124886766500 | 308500 | 308500 | 309000 | 308000 | 798 |
| 413 | 20240730 | 140100 | 124640564000 | 308500 | 309000 | 309500 | 308500 | 409 |
| 414 | 20240730 | 140000 | 124514181000 | 309500 | 309000 | 309500 | 309000 | 418 |
| 415 | 20240730 | 135900 | 124384925000 | 309500 | 308500 | 309500 | 308500 | 947 |
| 416 | 20240730 | 135800 | 124092300000 | 309000 | 309000 | 309500 | 308500 | 1437 |
| 417 | 20240730 | 135700 | 123648325000 | 308500 | 308500 | 309000 | 308500 | 183 |
| 418 | 20240730 | 135600 | 123591841500 | 308500 | 308500 | 309000 | 308500 | 249 |
| 419 | 20240730 | 135500 | 123514952500 | 308500 | 308500 | 309000 | 308500 | 222 |
| 420 | 20240730 | 135400 | 123446408500 | 308500 | 309000 | 309000 | 308500 | 177 |
| 421 | 20240730 | 135300 | 123391758000 | 309000 | 309000 | 309000 | 308500 | 165 |
| 422 | 20240730 | 135200 | 123340832000 | 308500 | 308500 | 308500 | 308000 | 660 |
| 423 | 20240730 | 135100 | 123137302500 | 308500 | 308000 | 308500 | 308000 | 172 |
| 424 | 20240730 | 135000 | 123084275000 | 308500 | 309000 | 309000 | 308000 | 500 |
| 425 | 20240730 | 134900 | 122930018000 | 309000 | 308000 | 309000 | 308000 | 263 |
| 426 | 20240730 | 134800 | 122848867500 | 308500 | 308500 | 309000 | 308000 | 683 |
| 427 | 20240730 | 134700 | 122638125500 | 309000 | 308500 | 309000 | 308500 | 143 |
| 428 | 20240730 | 134600 | 122593973500 | 309000 | 308000 | 309000 | 307500 | 1644 |
| 429 | 20240730 | 134500 | 122087286500 | 308000 | 308000 | 308500 | 308000 | 220 |
| 430 | 20240730 | 134400 | 122019477500 | 308000 | 308500 | 309000 | 308000 | 661 |
| 431 | 20240730 | 134300 | 121815709000 | 309000 | 309000 | 309000 | 308000 | 2262 |
| 432 | 20240730 | 134200 | 121117909000 | 309500 | 309000 | 309500 | 308500 | 603 |
| 433 | 20240730 | 134100 | 120931583000 | 308500 | 309000 | 309000 | 308500 | 291 |
| 434 | 20240730 | 134000 | 120841685500 | 309000 | 309500 | 309500 | 308500 | 721 |
| 435 | 20240730 | 133900 | 120618876500 | 309000 | 309000 | 309500 | 308500 | 657 |
| 436 | 20240730 | 133800 | 120415880000 | 309000 | 309000 | 309000 | 308500 | 271 |
| 437 | 20240730 | 133700 | 120332160000 | 309000 | 308500 | 309500 | 308500 | 1133 |
| 438 | 20240730 | 133600 | 119982174500 | 309000 | 308000 | 309000 | 307500 | 1048 |
| 439 | 20240730 | 133500 | 119659242000 | 307500 | 306500 | 308000 | 306500 | 2445 |
| 440 | 20240730 | 133400 | 118907403500 | 307000 | 307000 | 307000 | 306500 | 213 |
| 441 | 20240730 | 133300 | 118842068500 | 306500 | 306500 | 307000 | 306500 | 709 |
| 442 | 20240730 | 133200 | 118624456500 | 307000 | 306000 | 307000 | 305500 | 1358 |
| 443 | 20240730 | 133100 | 118208432500 | 305500 | 306000 | 306000 | 305500 | 240 |
| 444 | 20240730 | 133000 | 118135030500 | 306000 | 305000 | 306000 | 305000 | 576 |
| 445 | 20240730 | 132900 | 117959008500 | 305500 | 304000 | 305500 | 304000 | 1887 |
| 446 | 20240730 | 132800 | 117384344500 | 304000 | 304500 | 304500 | 304000 | 181 |
| 447 | 20240730 | 132700 | 117329306500 | 304000 | 304000 | 304500 | 304000 | 89 |
| 448 | 20240730 | 132600 | 117302237500 | 304000 | 304500 | 305000 | 304000 | 976 |
| 449 | 20240730 | 132500 | 117005114000 | 305000 | 304500 | 305000 | 304500 | 102 |
| 450 | 20240730 | 132400 | 116974047000 | 304500 | 305000 | 305000 | 304500 | 204 |
| 451 | 20240730 | 132300 | 116911919500 | 304500 | 304500 | 305000 | 304500 | 283 |
| 452 | 20240730 | 132200 | 116825734000 | 304500 | 304500 | 305000 | 304500 | 766 |
| 453 | 20240730 | 132100 | 116592173000 | 304500 | 304000 | 305000 | 304000 | 811 |
| 454 | 20240730 | 132000 | 116345340500 | 304000 | 304000 | 304500 | 303500 | 672 |
| 455 | 20240730 | 131900 | 116141082500 | 303500 | 305500 | 305500 | 303500 | 2129 |
| 456 | 20240730 | 131800 | 115493243500 | 305000 | 303000 | 305500 | 303000 | 3153 |
| 457 | 20240730 | 131700 | 114533741500 | 303000 | 303500 | 304000 | 303000 | 1219 |
| 458 | 20240730 | 131600 | 114163852500 | 303500 | 303500 | 304000 | 303500 | 585 |
| 459 | 20240730 | 131500 | 113986281500 | 304000 | 303500 | 304000 | 303500 | 712 |
| 460 | 20240730 | 131400 | 113770125000 | 304000 | 304000 | 304500 | 303500 | 1128 |
| 461 | 20240730 | 131300 | 113427204000 | 304500 | 304000 | 304500 | 303500 | 1012 |
| 462 | 20240730 | 131200 | 113119544500 | 304500 | 304500 | 304500 | 304000 | 679 |
| 463 | 20240730 | 131100 | 112913115500 | 304500 | 304500 | 305000 | 304000 | 1042 |
| 464 | 20240730 | 131000 | 112595832500 | 305000 | 304500 | 305000 | 304500 | 795 |
| 465 | 20240730 | 130900 | 112353728500 | 304500 | 305000 | 305000 | 304500 | 454 |
| 466 | 20240730 | 130800 | 112215475000 | 304500 | 306500 | 306500 | 304500 | 2663 |
| 467 | 20240730 | 130700 | 111402281000 | 306500 | 306500 | 306500 | 306000 | 614 |
| 468 | 20240730 | 130600 | 111214112000 | 306000 | 306000 | 306500 | 306000 | 141 |
| 469 | 20240730 | 130500 | 111170948500 | 306000 | 305500 | 306500 | 305500 | 211 |
| 470 | 20240730 | 130400 | 111106384500 | 305500 | 305500 | 306500 | 305500 | 943 |
| 471 | 20240730 | 130300 | 110817887000 | 305500 | 304500 | 305500 | 304500 | 277 |
| 472 | 20240730 | 130200 | 110733339000 | 304500 | 304500 | 305500 | 304000 | 852 |
| 473 | 20240730 | 130100 | 110473808500 | 305000 | 305500 | 305500 | 304500 | 436 |
| 474 | 20240730 | 130000 | 110340864000 | 305000 | 305000 | 305000 | 304500 | 416 |
| 475 | 20240730 | 125900 | 110214052000 | 304500 | 304500 | 305000 | 304000 | 360 |
| 476 | 20240730 | 125800 | 110104437500 | 304500 | 305000 | 305000 | 303500 | 1891 |
| 477 | 20240730 | 125700 | 109529351500 | 305500 | 305000 | 305500 | 304000 | 1364 |
| 478 | 20240730 | 125600 | 109113811500 | 305000 | 305500 | 305500 | 304500 | 633 |
| 479 | 20240730 | 125500 | 108920933000 | 305000 | 305000 | 305500 | 305000 | 2253 |
| 480 | 20240730 | 125400 | 108233708500 | 305500 | 305500 | 305500 | 305000 | 214 |
| 481 | 20240730 | 125300 | 108168381500 | 305000 | 307000 | 307500 | 305000 | 3489 |
| 482 | 20240730 | 125200 | 107100295500 | 307500 | 307500 | 307500 | 307000 | 483 |
| 483 | 20240730 | 125100 | 106951959500 | 307000 | 306500 | 307500 | 306500 | 817 |
| 484 | 20240730 | 125000 | 106701340000 | 306500 | 307000 | 307500 | 306500 | 672 |
| 485 | 20240730 | 124900 | 106495080500 | 307500 | 308000 | 308500 | 307500 | 1558 |
| 486 | 20240730 | 124800 | 106015302000 | 308000 | 308000 | 308500 | 307500 | 680 |
| 487 | 20240730 | 124700 | 105805617500 | 308000 | 308000 | 308500 | 307500 | 1050 |
| 488 | 20240730 | 124600 | 105482346000 | 308000 | 308500 | 308500 | 308000 | 106 |
| 489 | 20240730 | 124500 | 105449693000 | 308000 | 308500 | 309000 | 308000 | 647 |
| 490 | 20240730 | 124400 | 105250067500 | 308500 | 308500 | 309000 | 308500 | 49 |
| 491 | 20240730 | 124300 | 105234949000 | 308500 | 309000 | 309000 | 308500 | 481 |
| 492 | 20240730 | 124200 | 105086338500 | 309000 | 309500 | 309500 | 308500 | 728 |
| 493 | 20240730 | 124100 | 104861337000 | 309500 | 309500 | 310000 | 309500 | 188 |
| 494 | 20240730 | 124000 | 104803136000 | 309500 | 310000 | 310500 | 309500 | 893 |
| 495 | 20240730 | 123900 | 104526494000 | 310500 | 310500 | 311000 | 310000 | 284 |
| 496 | 20240730 | 123800 | 104438252500 | 310500 | 311000 | 311000 | 310500 | 408 |
| 497 | 20240730 | 123700 | 104311436000 | 311000 | 310500 | 311000 | 310500 | 226 |
| 498 | 20240730 | 123600 | 104241178500 | 310500 | 310500 | 311000 | 310500 | 196 |
| 499 | 20240730 | 123500 | 104180298500 | 311000 | 310000 | 311000 | 310000 | 485 |
| 500 | 20240730 | 123400 | 104029726500 | 310000 | 310000 | 310500 | 310000 | 78 |
| 501 | 20240730 | 123300 | 104005540000 | 310000 | 310000 | 310500 | 310000 | 178 |
| 502 | 20240730 | 123200 | 103950350000 | 310000 | 310000 | 310500 | 310000 | 472 |
| 503 | 20240730 | 123100 | 103804026500 | 310000 | 310500 | 311000 | 310000 | 265 |
| 504 | 20240730 | 123000 | 103721755500 | 310500 | 310500 | 311000 | 310000 | 628 |
| 505 | 20240730 | 122900 | 103526761000 | 310500 | 310500 | 311000 | 310500 | 352 |
| 506 | 20240730 | 122800 | 103417392000 | 310500 | 311000 | 311000 | 310500 | 62 |
| 507 | 20240730 | 122700 | 103398135500 | 311000 | 310500 | 311000 | 310500 | 283 |
| 508 | 20240730 | 122600 | 103310233000 | 310500 | 310500 | 311000 | 310500 | 69 |
| 509 | 20240730 | 122500 | 103288798500 | 311000 | 310500 | 311000 | 310500 | 187 |
| 510 | 20240730 | 122400 | 103230666000 | 311000 | 311000 | 311000 | 310500 | 759 |
| 511 | 20240730 | 122300 | 102994711500 | 311000 | 311500 | 311500 | 311000 | 121 |
| 512 | 20240730 | 122200 | 102957061500 | 311500 | 311000 | 311500 | 311000 | 93 |
| 513 | 20240730 | 122100 | 102928134000 | 311000 | 311000 | 311500 | 310500 | 211 |
| 514 | 20240730 | 122000 | 102862540500 | 310500 | 311500 | 311500 | 310500 | 829 |
| 515 | 20240730 | 121900 | 102604571000 | 311500 | 311000 | 311500 | 310500 | 738 |
| 516 | 20240730 | 121800 | 102375081500 | 311000 | 310500 | 311000 | 310000 | 568 |
| 517 | 20240730 | 121700 | 102198702500 | 310500 | 310000 | 310500 | 309500 | 650 |
| 518 | 20240730 | 121600 | 101997169500 | 310000 | 308000 | 310000 | 308000 | 1610 |
| 519 | 20240730 | 121500 | 101499999000 | 308000 | 308000 | 308500 | 308000 | 95 |
| 520 | 20240730 | 121400 | 101470719500 | 308000 | 308000 | 308500 | 308000 | 108 |
| 521 | 20240730 | 121300 | 101437445500 | 308000 | 308000 | 308500 | 308000 | 69 |
| 522 | 20240730 | 121200 | 101416179500 | 308000 | 308000 | 308500 | 308000 | 281 |
| 523 | 20240730 | 121100 | 101329622000 | 308000 | 308500 | 308500 | 308000 | 272 |
| 524 | 20240730 | 121000 | 101245837000 | 308500 | 308000 | 308500 | 308000 | 118 |
| 525 | 20240730 | 120900 | 101209483000 | 308500 | 308000 | 308500 | 308000 | 140 |
| 526 | 20240730 | 120800 | 101166350500 | 308500 | 308000 | 308500 | 308000 | 170 |
| 527 | 20240730 | 120700 | 101113942500 | 308000 | 308500 | 309000 | 308000 | 312 |
| 528 | 20240730 | 120600 | 101017683000 | 308500 | 309000 | 309000 | 308000 | 435 |
| 529 | 20240730 | 120500 | 100883478500 | 308500 | 308500 | 309000 | 308500 | 264 |
| 530 | 20240730 | 120400 | 100801955000 | 308500 | 307500 | 309000 | 307500 | 536 |
| 531 | 20240730 | 120300 | 100636690500 | 308000 | 308000 | 308000 | 307500 | 584 |
| 532 | 20240730 | 120200 | 100456900000 | 307500 | 307500 | 308000 | 307000 | 149 |
| 533 | 20240730 | 120100 | 100411080000 | 307000 | 307000 | 307500 | 307000 | 612 |
| 534 | 20240730 | 120000 | 100222959000 | 307000 | 306500 | 307500 | 306000 | 975 |
| 535 | 20240730 | 115900 | 99923762000 | 306500 | 306500 | 307000 | 306000 | 883 |
| 536 | 20240730 | 115800 | 99653180500 | 306500 | 307000 | 307500 | 306500 | 256 |
| 537 | 20240730 | 115700 | 99574596500 | 307000 | 307000 | 307500 | 307000 | 802 |
| 538 | 20240730 | 115600 | 99328366000 | 307000 | 307500 | 307500 | 307000 | 2682 |
| 539 | 20240730 | 115500 | 98504195500 | 307500 | 308000 | 308500 | 307500 | 1320 |
| 540 | 20240730 | 115400 | 98097823000 | 308000 | 308000 | 308500 | 308000 | 352 |
| 541 | 20240730 | 115300 | 97989393500 | 308500 | 308500 | 309000 | 308000 | 892 |
| 542 | 20240730 | 115200 | 97714391000 | 309000 | 309000 | 309500 | 309000 | 701 |
| 543 | 20240730 | 115100 | 97497770500 | 309500 | 310000 | 310000 | 309000 | 732 |
| 544 | 20240730 | 115000 | 97271132000 | 310000 | 310500 | 311000 | 309500 | 1017 |
| 545 | 20240730 | 114900 | 96955788000 | 310500 | 310500 | 311000 | 310500 | 247 |
| 546 | 20240730 | 114800 | 96879054000 | 311000 | 310500 | 311500 | 310500 | 485 |
| 547 | 20240730 | 114700 | 96728178500 | 310000 | 311500 | 311500 | 310000 | 826 |
| 548 | 20240730 | 114600 | 96471530500 | 311000 | 311000 | 311500 | 311000 | 163 |
| 549 | 20240730 | 114500 | 96420811000 | 311500 | 310000 | 311500 | 310000 | 1406 |
| 550 | 20240730 | 114400 | 95983949500 | 310000 | 310500 | 310500 | 310000 | 142 |
| 551 | 20240730 | 114300 | 95939898000 | 310500 | 310500 | 310500 | 310000 | 234 |
| 552 | 20240730 | 114200 | 95867333000 | 310000 | 310000 | 310500 | 310000 | 210 |
| 553 | 20240730 | 114100 | 95802205000 | 310000 | 310000 | 310500 | 310000 | 183 |
| 554 | 20240730 | 114000 | 95745470500 | 310000 | 310000 | 310500 | 310000 | 190 |
| 555 | 20240730 | 113900 | 95686554500 | 310000 | 310000 | 310500 | 310000 | 149 |
| 556 | 20240730 | 113800 | 95640342000 | 310500 | 310500 | 310500 | 310000 | 250 |
| 557 | 20240730 | 113700 | 95562751500 | 310000 | 310000 | 310500 | 310000 | 90 |
| 558 | 20240730 | 113600 | 95534840000 | 310000 | 310500 | 310500 | 310000 | 73 |
| 559 | 20240730 | 113500 | 95512198500 | 310500 | 310000 | 310500 | 310000 | 550 |
| 560 | 20240730 | 113400 | 95341683500 | 310500 | 310000 | 310500 | 310000 | 122 |
| 561 | 20240730 | 113300 | 95303850500 | 310500 | 310500 | 310500 | 310000 | 366 |
| 562 | 20240730 | 113200 | 95190224000 | 310500 | 311000 | 311000 | 310000 | 231 |
| 563 | 20240730 | 113100 | 95118527000 | 311000 | 311500 | 311500 | 310500 | 810 |
| 564 | 20240730 | 113000 | 94866725000 | 311500 | 310500 | 311500 | 310500 | 221 |
| 565 | 20240730 | 112900 | 94797994500 | 311000 | 311000 | 311000 | 310500 | 105 |
| 566 | 20240730 | 112800 | 94765371500 | 311000 | 310000 | 311000 | 310000 | 1464 |
| 567 | 20240730 | 112700 | 94311286000 | 310000 | 309000 | 310000 | 309000 | 658 |
| 568 | 20240730 | 112600 | 94107614000 | 309000 | 309000 | 309500 | 309000 | 204 |
| 569 | 20240730 | 112500 | 94044511500 | 309500 | 309000 | 309500 | 309000 | 196 |
| 570 | 20240730 | 112400 | 93983905000 | 309500 | 309000 | 309500 | 309000 | 124 |
| 571 | 20240730 | 112300 | 93945568500 | 309000 | 309000 | 309500 | 309000 | 903 |
| 572 | 20240730 | 112200 | 93666532000 | 308500 | 308500 | 309000 | 308500 | 401 |
| 573 | 20240730 | 112100 | 93542806000 | 309000 | 309000 | 309000 | 308500 | 406 |
| 574 | 20240730 | 112000 | 93417529500 | 308500 | 308500 | 309000 | 308500 | 115 |
| 575 | 20240730 | 111900 | 93382036500 | 308500 | 308000 | 309000 | 308000 | 391 |
| 576 | 20240730 | 111800 | 93261413000 | 308000 | 308500 | 309000 | 308000 | 935 |
| 577 | 20240730 | 111700 | 92972963500 | 308500 | 309500 | 309500 | 308500 | 844 |
| 578 | 20240730 | 111600 | 92712184500 | 309000 | 309500 | 309500 | 309000 | 345 |
| 579 | 20240730 | 111500 | 92605572000 | 309500 | 309500 | 309500 | 309000 | 186 |
| 580 | 20240730 | 111400 | 92548068500 | 309000 | 309500 | 310000 | 309000 | 276 |
| 581 | 20240730 | 111300 | 92462686000 | 309500 | 310000 | 310500 | 309500 | 537 |
| 582 | 20240730 | 111200 | 92296391500 | 310500 | 309500 | 310500 | 309500 | 461 |
| 583 | 20240730 | 111100 | 92153560000 | 309500 | 309500 | 310000 | 309000 | 1198 |
| 584 | 20240730 | 111000 | 91782813500 | 309500 | 311500 | 312000 | 309500 | 7737 |
| 585 | 20240730 | 110900 | 89375533500 | 311500 | 312000 | 312000 | 311500 | 191 |
| 586 | 20240730 | 110800 | 89315964500 | 311500 | 312500 | 312500 | 311500 | 599 |
| 587 | 20240730 | 110700 | 89129129000 | 312000 | 312000 | 312500 | 312000 | 132 |
| 588 | 20240730 | 110600 | 89087934500 | 312000 | 312000 | 312500 | 312000 | 486 |
| 589 | 20240730 | 110500 | 88936284000 | 312000 | 312000 | 312500 | 312000 | 290 |
| 590 | 20240730 | 110400 | 88845783000 | 312000 | 312000 | 312500 | 312000 | 291 |
| 591 | 20240730 | 110300 | 88754945500 | 312000 | 312500 | 312500 | 312000 | 182 |
| 592 | 20240730 | 110200 | 88698100000 | 312500 | 312500 | 312500 | 312000 | 121 |
| 593 | 20240730 | 110100 | 88660333500 | 312500 | 312500 | 312500 | 311000 | 3094 |
| 594 | 20240730 | 110000 | 87696373500 | 312500 | 312500 | 312500 | 312000 | 227 |
| 595 | 20240730 | 105900 | 87625453000 | 312500 | 314000 | 314500 | 312000 | 3342 |
| 596 | 20240730 | 105800 | 86577430000 | 314000 | 313000 | 314000 | 313000 | 1031 |
| 597 | 20240730 | 105700 | 86254231500 | 313500 | 312500 | 313500 | 312500 | 2249 |
| 598 | 20240730 | 105600 | 85550375500 | 312000 | 312000 | 312500 | 312000 | 528 |
| 599 | 20240730 | 105500 | 85385408000 | 312500 | 312500 | 312500 | 312000 | 541 |
| 600 | 20240730 | 105400 | 85216397500 | 312000 | 312000 | 312500 | 312000 | 252 |
| 601 | 20240730 | 105300 | 85137674500 | 312000 | 311500 | 312000 | 311500 | 559 |
| 602 | 20240730 | 105200 | 84963294500 | 312000 | 311500 | 312000 | 311500 | 146 |
| 603 | 20240730 | 105100 | 84917787000 | 312000 | 311500 | 312000 | 311500 | 203 |
| 604 | 20240730 | 105000 | 84854512500 | 311500 | 311500 | 312000 | 311500 | 143 |
| 605 | 20240730 | 104900 | 84809959500 | 311500 | 311500 | 312000 | 311500 | 203 |
| 606 | 20240730 | 104800 | 84746720500 | 311500 | 311000 | 312000 | 311000 | 966 |
| 607 | 20240730 | 104700 | 84445891500 | 311500 | 311500 | 312000 | 311000 | 567 |
| 608 | 20240730 | 104600 | 84269349500 | 311500 | 312000 | 312500 | 311500 | 946 |
| 609 | 20240730 | 104500 | 83974151500 | 312500 | 312500 | 312500 | 312000 | 433 |
| 610 | 20240730 | 104400 | 83838862500 | 312000 | 312000 | 312500 | 312000 | 236 |
| 611 | 20240730 | 104300 | 83765154500 | 312500 | 312000 | 312500 | 311500 | 387 |
| 612 | 20240730 | 104200 | 83644406000 | 311500 | 311500 | 312000 | 311500 | 564 |
| 613 | 20240730 | 104100 | 83468640500 | 311500 | 311500 | 312000 | 311000 | 649 |
| 614 | 20240730 | 104000 | 83266500500 | 312000 | 311000 | 312000 | 311000 | 873 |
| 615 | 20240730 | 103900 | 82994350500 | 311000 | 311000 | 311500 | 310500 | 983 |
| 616 | 20240730 | 103800 | 82688616500 | 311000 | 311500 | 311500 | 311000 | 181 |
| 617 | 20240730 | 103700 | 82632317000 | 311500 | 311000 | 311500 | 311000 | 161 |
| 618 | 20240730 | 103600 | 82582238000 | 311000 | 310000 | 311500 | 310000 | 819 |
| 619 | 20240730 | 103500 | 82327618000 | 310000 | 311000 | 311500 | 310000 | 852 |
| 620 | 20240730 | 103400 | 82062827000 | 311000 | 312000 | 312000 | 310500 | 2443 |
| 621 | 20240730 | 103300 | 81302058500 | 312000 | 313000 | 313000 | 312000 | 1034 |
| 622 | 20240730 | 103200 | 80979142500 | 312500 | 314000 | 314500 | 312500 | 2807 |
| 623 | 20240730 | 103100 | 80098788500 | 314000 | 313500 | 314000 | 313000 | 2042 |
| 624 | 20240730 | 103000 | 79457964000 | 313500 | 312500 | 313500 | 312500 | 902 |
| 625 | 20240730 | 102900 | 79175591500 | 313000 | 313000 | 313000 | 312500 | 1725 |
| 626 | 20240730 | 102800 | 78635888000 | 313500 | 312500 | 314000 | 312500 | 3588 |
| 627 | 20240730 | 102700 | 77512446000 | 312500 | 312000 | 312500 | 311500 | 1482 |
| 628 | 20240730 | 102600 | 77049803500 | 312000 | 311500 | 312000 | 311000 | 944 |
| 629 | 20240730 | 102500 | 76755562500 | 312000 | 311500 | 312000 | 311000 | 964 |
| 630 | 20240730 | 102400 | 76455279000 | 311500 | 310000 | 311500 | 309500 | 4870 |
| 631 | 20240730 | 102300 | 74941824500 | 309500 | 310000 | 310000 | 309500 | 617 |
| 632 | 20240730 | 102200 | 74750573000 | 310000 | 309500 | 310000 | 309000 | 1671 |
| 633 | 20240730 | 102100 | 74233536000 | 309000 | 308000 | 309500 | 308000 | 792 |
| 634 | 20240730 | 102000 | 73989009000 | 308000 | 308500 | 309000 | 308000 | 556 |
| 635 | 20240730 | 101900 | 73817501500 | 308500 | 309000 | 309500 | 308500 | 618 |
| 636 | 20240730 | 101800 | 73626679000 | 309000 | 308500 | 309500 | 308000 | 942 |
| 637 | 20240730 | 101700 | 73335528500 | 309000 | 307500 | 309000 | 307500 | 1053 |
| 638 | 20240730 | 101600 | 73010868000 | 307500 | 309000 | 309500 | 307500 | 2128 |
| 639 | 20240730 | 101500 | 72353769500 | 309000 | 309500 | 309500 | 309000 | 1056 |
| 640 | 20240730 | 101400 | 72027175500 | 309500 | 310000 | 310000 | 309000 | 2192 |
| 641 | 20240730 | 101300 | 71348760500 | 310000 | 309500 | 310000 | 309000 | 2748 |
| 642 | 20240730 | 101200 | 70497527000 | 309500 | 307500 | 310000 | 307500 | 4232 |
| 643 | 20240730 | 101100 | 69190164000 | 308000 | 308500 | 308500 | 307500 | 1127 |
| 644 | 20240730 | 101000 | 68843028000 | 308000 | 308000 | 308500 | 307000 | 1847 |
| 645 | 20240730 | 100900 | 68274016500 | 308000 | 306500 | 308500 | 306000 | 6539 |
| 646 | 20240730 | 100800 | 66263480000 | 306500 | 306000 | 306500 | 306000 | 992 |
| 647 | 20240730 | 100700 | 65959809500 | 306000 | 306500 | 306500 | 306000 | 1576 |
| 648 | 20240730 | 100600 | 65477482000 | 306000 | 306500 | 307000 | 306000 | 2473 |
| 649 | 20240730 | 100500 | 64718973500 | 306500 | 306000 | 306500 | 305500 | 2419 |
| 650 | 20240730 | 100400 | 63978326500 | 306000 | 305500 | 306000 | 305500 | 399 |
| 651 | 20240730 | 100300 | 63856378500 | 305500 | 305500 | 306000 | 305000 | 1467 |
| 652 | 20240730 | 100200 | 63408171000 | 305500 | 306000 | 306000 | 305000 | 3627 |
| 653 | 20240730 | 100100 | 62300195500 | 306000 | 304500 | 306500 | 304000 | 2931 |
| 654 | 20240730 | 100000 | 61404906000 | 304500 | 305000 | 305500 | 304000 | 5248 |
| 655 | 20240730 | 095900 | 59805951000 | 305000 | 304500 | 305000 | 304000 | 1383 |
| 656 | 20240730 | 095800 | 59384702500 | 304500 | 304000 | 304500 | 303500 | 2243 |
| 657 | 20240730 | 095700 | 58702755500 | 304000 | 302500 | 304000 | 302500 | 1560 |
| 658 | 20240730 | 095600 | 58229946000 | 302500 | 302500 | 303000 | 302000 | 1253 |
| 659 | 20240730 | 095500 | 57850841500 | 302000 | 303500 | 303500 | 302000 | 5056 |
| 660 | 20240730 | 095400 | 56319978000 | 303500 | 302500 | 304000 | 302000 | 4251 |
| 661 | 20240730 | 095300 | 55030679000 | 302500 | 302000 | 302500 | 301500 | 594 |
| 662 | 20240730 | 095200 | 54851275500 | 302000 | 302000 | 302500 | 301500 | 1130 |
| 663 | 20240730 | 095100 | 54510042000 | 302500 | 299500 | 303500 | 299500 | 5231 |
| 664 | 20240730 | 095000 | 52934171500 | 300000 | 299000 | 300000 | 299000 | 2218 |
| 665 | 20240730 | 094900 | 52269574500 | 299000 | 299500 | 299500 | 299000 | 1389 |
| 666 | 20240730 | 094800 | 51854071000 | 299000 | 300000 | 300000 | 299000 | 1818 |
| 667 | 20240730 | 094700 | 51309598000 | 300000 | 300500 | 300500 | 300000 | 1991 |
| 668 | 20240730 | 094600 | 50711880000 | 300500 | 301000 | 301000 | 300500 | 422 |
| 669 | 20240730 | 094500 | 50584988500 | 301000 | 300500 | 301500 | 300500 | 1078 |
| 670 | 20240730 | 094400 | 50260455000 | 301000 | 300500 | 301500 | 300500 | 1526 |
| 671 | 20240730 | 094300 | 49801314500 | 300500 | 299000 | 301000 | 299000 | 4258 |
| 672 | 20240730 | 094200 | 48525200500 | 299000 | 299500 | 300000 | 299000 | 1839 |
| 673 | 20240730 | 094100 | 47974841500 | 299500 | 299500 | 300000 | 299500 | 2257 |
| 674 | 20240730 | 094000 | 47298420500 | 300000 | 298000 | 300000 | 297500 | 4792 |
| 675 | 20240730 | 093900 | 45865573500 | 298000 | 300000 | 300500 | 297500 | 10573 |
| 676 | 20240730 | 093800 | 42700364500 | 300500 | 300500 | 301000 | 300000 | 7143 |
| 677 | 20240730 | 093700 | 40555659000 | 300500 | 302000 | 302500 | 300500 | 5131 |
| 678 | 20240730 | 093600 | 39007674000 | 302000 | 302000 | 303000 | 301500 | 2637 |
| 679 | 20240730 | 093500 | 38210521000 | 302000 | 301500 | 302500 | 301000 | 3421 |
| 680 | 20240730 | 093400 | 37178768000 | 302000 | 301000 | 302000 | 300500 | 2919 |
| 681 | 20240730 | 093300 | 36299183500 | 301000 | 301500 | 301500 | 300500 | 7642 |
| 682 | 20240730 | 093200 | 33999950500 | 301500 | 302500 | 302500 | 301500 | 4547 |
| 683 | 20240730 | 093100 | 32627276000 | 302500 | 303000 | 303000 | 302000 | 2429 |
| 684 | 20240730 | 093000 | 31892431000 | 303000 | 303500 | 304000 | 303000 | 2445 |
| 685 | 20240730 | 092900 | 31151083000 | 303500 | 304000 | 304500 | 303500 | 2746 |
| 686 | 20240730 | 092800 | 30317235500 | 304000 | 304500 | 305000 | 303500 | 3733 |
| 687 | 20240730 | 092700 | 29181443500 | 304500 | 305000 | 305500 | 304500 | 1690 |
| 688 | 20240730 | 092600 | 28666393500 | 305000 | 304500 | 305000 | 304500 | 1528 |
| 689 | 20240730 | 092500 | 28200823000 | 304500 | 304500 | 305500 | 304500 | 1852 |
| 690 | 20240730 | 092400 | 27636309000 | 304500 | 305500 | 306000 | 304000 | 6835 |
| 691 | 20240730 | 092300 | 25552977500 | 305500 | 307500 | 308000 | 305500 | 2525 |
| 692 | 20240730 | 092200 | 24778106000 | 307500 | 305000 | 308000 | 305000 | 3474 |
| 693 | 20240730 | 092100 | 23714696000 | 305500 | 305500 | 306000 | 305000 | 1761 |
| 694 | 20240730 | 092000 | 23177033500 | 306000 | 307000 | 307000 | 305000 | 7700 |
| 695 | 20240730 | 091900 | 20823650500 | 306500 | 306500 | 307000 | 306500 | 1384 |
| 696 | 20240730 | 091800 | 20399385500 | 306500 | 306500 | 307000 | 306000 | 2016 |
| 697 | 20240730 | 091700 | 19781986000 | 306500 | 308000 | 308500 | 306000 | 3603 |
| 698 | 20240730 | 091600 | 18676139000 | 308000 | 307500 | 308500 | 307500 | 1596 |
| 699 | 20240730 | 091500 | 18184774500 | 307500 | 307000 | 308500 | 306500 | 3596 |
| 700 | 20240730 | 091400 | 17078760500 | 307000 | 306500 | 307500 | 306500 | 1933 |
| 701 | 20240730 | 091300 | 16485610500 | 306500 | 307500 | 308000 | 306500 | 2457 |
| 702 | 20240730 | 091200 | 15731576500 | 307500 | 308000 | 308000 | 306500 | 2846 |
| 703 | 20240730 | 091100 | 14857114500 | 308500 | 307500 | 309000 | 307500 | 4344 |
| 704 | 20240730 | 091000 | 13519160500 | 308000 | 307500 | 308500 | 306000 | 5477 |
| 705 | 20240730 | 090900 | 11835343500 | 307500 | 309500 | 309500 | 307500 | 7684 |
| 706 | 20240730 | 090800 | 9464833000 | 309500 | 311500 | 311500 | 309500 | 3343 |
| 707 | 20240730 | 090700 | 8426941000 | 311000 | 312500 | 312500 | 310500 | 1941 |
| 708 | 20240730 | 090600 | 7822672500 | 312000 | 310500 | 312500 | 310500 | 1635 |
| 709 | 20240730 | 090500 | 7313692000 | 310500 | 310500 | 311000 | 309500 | 3423 |
| 710 | 20240730 | 090400 | 6252007500 | 311000 | 311500 | 312000 | 310000 | 5821 |
| 711 | 20240730 | 090300 | 4442646500 | 312000 | 313000 | 313500 | 311000 | 2989 |
| 712 | 20240730 | 090200 | 3510457000 | 313500 | 315500 | 316000 | 312500 | 2030 |
| 713 | 20240730 | 090100 | 2871930000 | 315000 | 313000 | 315000 | 312000 | 3359 |
| 714 | 20240730 | 090000 | 1821758500 | 313000 | 313000 | 315500 | 312500 | 5688 |