42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 3 | 20240809 | 205400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 4 | 20240809 | 205300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 5 | 20240809 | 205200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 6 | 20240809 | 205100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 7 | 20240809 | 205000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 8 | 20240809 | 204900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 9 | 20240809 | 204800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 10 | 20240809 | 204700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 11 | 20240809 | 204600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 12 | 20240809 | 204500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 13 | 20240809 | 204400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 14 | 20240809 | 204300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 15 | 20240809 | 204200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 16 | 20240809 | 204100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 17 | 20240809 | 204000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 18 | 20240809 | 203900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 19 | 20240809 | 203800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 20 | 20240809 | 203700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 21 | 20240809 | 203600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 22 | 20240809 | 203500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 23 | 20240809 | 203400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 24 | 20240809 | 203300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 25 | 20240809 | 203200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 26 | 20240809 | 203100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 27 | 20240809 | 203000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 28 | 20240809 | 202900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 29 | 20240809 | 202800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 30 | 20240809 | 202700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 31 | 20240809 | 202600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 32 | 20240809 | 202500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 33 | 20240809 | 202400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 34 | 20240809 | 202300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 35 | 20240809 | 202200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 36 | 20240809 | 202100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 37 | 20240809 | 202000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 38 | 20240809 | 201900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 39 | 20240809 | 201800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 40 | 20240809 | 201700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 41 | 20240809 | 201600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 42 | 20240809 | 201500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 43 | 20240809 | 201400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 44 | 20240809 | 201300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 45 | 20240809 | 201200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 46 | 20240809 | 201100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 47 | 20240809 | 201000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 48 | 20240809 | 200900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 49 | 20240809 | 200800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 50 | 20240809 | 200700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 51 | 20240809 | 200600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 52 | 20240809 | 200500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 53 | 20240809 | 200400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 54 | 20240809 | 200300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 55 | 20240809 | 200200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 56 | 20240809 | 200100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 57 | 20240809 | 200000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 58 | 20240809 | 195900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 59 | 20240809 | 195800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 60 | 20240809 | 195700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 61 | 20240809 | 195600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 62 | 20240809 | 195500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 63 | 20240809 | 195400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 64 | 20240809 | 195300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 65 | 20240809 | 195200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 66 | 20240809 | 195100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 67 | 20240809 | 195000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 68 | 20240809 | 194900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 69 | 20240809 | 194800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 70 | 20240809 | 194700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 71 | 20240809 | 194600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 72 | 20240809 | 194500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 73 | 20240809 | 194400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 74 | 20240809 | 194300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 75 | 20240809 | 194200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 76 | 20240809 | 194100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 77 | 20240809 | 194000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 78 | 20240809 | 193900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 79 | 20240809 | 193800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 80 | 20240809 | 193700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 81 | 20240809 | 193600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 82 | 20240809 | 193500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 83 | 20240809 | 193400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 84 | 20240809 | 193300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 85 | 20240809 | 193200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 86 | 20240809 | 193100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 87 | 20240809 | 193000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 88 | 20240809 | 192900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 89 | 20240809 | 192800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 90 | 20240809 | 192700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 91 | 20240809 | 192600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 92 | 20240809 | 192500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 93 | 20240809 | 192400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 94 | 20240809 | 192300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 95 | 20240809 | 192200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 96 | 20240809 | 192100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 97 | 20240809 | 192000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 98 | 20240809 | 191900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 99 | 20240809 | 191800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 100 | 20240809 | 191700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 101 | 20240809 | 191600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 102 | 20240809 | 191500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 103 | 20240809 | 191400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 104 | 20240809 | 191300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 105 | 20240809 | 191200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 106 | 20240809 | 191100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 107 | 20240809 | 191000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 108 | 20240809 | 190900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 109 | 20240809 | 190800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 110 | 20240809 | 190700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 111 | 20240809 | 190600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 112 | 20240809 | 190500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 113 | 20240809 | 190400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 114 | 20240809 | 190300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 115 | 20240809 | 190200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 116 | 20240809 | 190100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 117 | 20240809 | 190000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 118 | 20240809 | 185900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 119 | 20240809 | 185800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 120 | 20240809 | 185700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 121 | 20240809 | 185600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 122 | 20240809 | 185500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 123 | 20240809 | 185400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 124 | 20240809 | 185300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 125 | 20240809 | 185200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 126 | 20240809 | 185100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 127 | 20240809 | 185000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 128 | 20240809 | 184900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 129 | 20240809 | 184800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 130 | 20240809 | 184700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 131 | 20240809 | 184600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 132 | 20240809 | 184500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 133 | 20240809 | 184400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 134 | 20240809 | 184300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 135 | 20240809 | 184200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 136 | 20240809 | 184100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 137 | 20240809 | 184000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 138 | 20240809 | 183900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 139 | 20240809 | 183800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 140 | 20240809 | 183700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 141 | 20240809 | 183600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 142 | 20240809 | 183500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 143 | 20240809 | 183400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 144 | 20240809 | 183300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 145 | 20240809 | 183200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 146 | 20240809 | 183100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 147 | 20240809 | 183000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 148 | 20240809 | 182900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 149 | 20240809 | 182800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 150 | 20240809 | 182700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 151 | 20240809 | 182600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 152 | 20240809 | 182500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 153 | 20240809 | 182400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 154 | 20240809 | 182300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 155 | 20240809 | 182200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 156 | 20240809 | 182100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 157 | 20240809 | 182000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 158 | 20240809 | 181900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 159 | 20240809 | 181800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 160 | 20240809 | 181700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 161 | 20240809 | 181600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 162 | 20240809 | 181500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 163 | 20240809 | 181400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 164 | 20240809 | 181300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 165 | 20240809 | 181200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 166 | 20240809 | 181100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 167 | 20240809 | 181000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 168 | 20240809 | 180900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 169 | 20240809 | 180800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 170 | 20240809 | 180700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 171 | 20240809 | 180600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 172 | 20240809 | 180500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 173 | 20240809 | 180400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 174 | 20240809 | 180300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 175 | 20240809 | 180200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 176 | 20240809 | 180100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 177 | 20240809 | 180000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 178 | 20240809 | 175900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 179 | 20240809 | 175800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 180 | 20240809 | 175700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 181 | 20240809 | 175600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 182 | 20240809 | 175500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 183 | 20240809 | 175400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 184 | 20240809 | 175300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 185 | 20240809 | 175200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 186 | 20240809 | 175100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 187 | 20240809 | 175000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 188 | 20240809 | 174900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 189 | 20240809 | 174800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 190 | 20240809 | 174700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 191 | 20240809 | 174600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 192 | 20240809 | 174500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 193 | 20240809 | 174400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 194 | 20240809 | 174300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 195 | 20240809 | 174200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 196 | 20240809 | 174100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 197 | 20240809 | 174000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 198 | 20240809 | 173900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 199 | 20240809 | 173800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 200 | 20240809 | 173700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 201 | 20240809 | 173600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 202 | 20240809 | 173500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 203 | 20240809 | 173400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 204 | 20240809 | 173300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 205 | 20240809 | 173200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 206 | 20240809 | 173100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 207 | 20240809 | 173000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 208 | 20240809 | 172900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 209 | 20240809 | 172800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 210 | 20240809 | 172700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 211 | 20240809 | 172600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 212 | 20240809 | 172500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 213 | 20240809 | 172400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 214 | 20240809 | 172300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 215 | 20240809 | 172200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 216 | 20240809 | 172100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 217 | 20240809 | 172000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 218 | 20240809 | 171900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 219 | 20240809 | 171800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 220 | 20240809 | 171700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 221 | 20240809 | 171600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 222 | 20240809 | 171500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 223 | 20240809 | 171400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 224 | 20240809 | 171300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 225 | 20240809 | 171200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 226 | 20240809 | 171100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 227 | 20240809 | 171000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 228 | 20240809 | 170900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 229 | 20240809 | 170800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 230 | 20240809 | 170700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 231 | 20240809 | 170600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 232 | 20240809 | 170500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 233 | 20240809 | 170400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 234 | 20240809 | 170300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 235 | 20240809 | 170200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 236 | 20240809 | 170100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 237 | 20240809 | 170000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 238 | 20240809 | 165900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 239 | 20240809 | 165800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 240 | 20240809 | 165700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 241 | 20240809 | 165600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 242 | 20240809 | 165500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 243 | 20240809 | 165400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 244 | 20240809 | 165300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 245 | 20240809 | 165200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 246 | 20240809 | 165100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 247 | 20240809 | 165000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 248 | 20240809 | 164900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 249 | 20240809 | 164800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 250 | 20240809 | 164700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 251 | 20240809 | 164600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 252 | 20240809 | 164500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 253 | 20240809 | 164400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 254 | 20240809 | 164300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 255 | 20240809 | 164200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 256 | 20240809 | 164100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 257 | 20240809 | 164000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 258 | 20240809 | 163900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 259 | 20240809 | 163800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 260 | 20240809 | 163700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 261 | 20240809 | 163600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 262 | 20240809 | 163500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 263 | 20240809 | 163400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 264 | 20240809 | 163300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 265 | 20240809 | 163200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 266 | 20240809 | 163100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 267 | 20240809 | 163000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 268 | 20240809 | 162900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 269 | 20240809 | 162800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 270 | 20240809 | 162700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 271 | 20240809 | 162600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 272 | 20240809 | 162500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 273 | 20240809 | 162400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 274 | 20240809 | 162300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 275 | 20240809 | 162200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 276 | 20240809 | 162100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 277 | 20240809 | 162000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 278 | 20240809 | 161900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 279 | 20240809 | 161800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 280 | 20240809 | 161700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 281 | 20240809 | 161600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 282 | 20240809 | 161500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 283 | 20240809 | 161400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 284 | 20240809 | 161300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 285 | 20240809 | 161200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 286 | 20240809 | 161100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 287 | 20240809 | 161000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 288 | 20240809 | 160900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 289 | 20240809 | 160800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 290 | 20240809 | 160700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 291 | 20240809 | 160600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 292 | 20240809 | 160500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 293 | 20240809 | 160400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 294 | 20240809 | 160300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 295 | 20240809 | 160200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 296 | 20240809 | 160100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 297 | 20240809 | 160000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 298 | 20240809 | 155900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 299 | 20240809 | 155800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 300 | 20240809 | 155700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 301 | 20240809 | 155600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 302 | 20240809 | 155500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 303 | 20240809 | 155400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 304 | 20240809 | 155300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 305 | 20240809 | 155200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 306 | 20240809 | 155100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 307 | 20240809 | 155000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 308 | 20240809 | 154900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 309 | 20240809 | 154800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 310 | 20240809 | 154700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 311 | 20240809 | 154600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 312 | 20240809 | 154500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 313 | 20240809 | 154400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 314 | 20240809 | 154300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 315 | 20240809 | 154200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 316 | 20240809 | 154100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 317 | 20240809 | 154000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 318 | 20240809 | 153900 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 319 | 20240809 | 153800 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 320 | 20240809 | 153700 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 321 | 20240809 | 153600 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 322 | 20240809 | 153500 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 323 | 20240809 | 153400 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 324 | 20240809 | 153300 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 325 | 20240809 | 153200 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 326 | 20240809 | 153100 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 327 | 20240809 | 153000 | 135381703500 | 289000 | 289000 | 289000 | 289000 | 7813 |
| 328 | 20240809 | 152900 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 329 | 20240809 | 152800 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 330 | 20240809 | 152700 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 331 | 20240809 | 152600 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 332 | 20240809 | 152500 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 333 | 20240809 | 152400 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 334 | 20240809 | 152300 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 335 | 20240809 | 152200 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 336 | 20240809 | 152100 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 337 | 20240809 | 152000 | 133123746500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 338 | 20240809 | 151900 | 133123746500 | 289500 | 289000 | 289500 | 289000 | 1405 |
| 339 | 20240809 | 151800 | 132717423000 | 289500 | 289000 | 289500 | 289000 | 908 |
| 340 | 20240809 | 151700 | 132454789000 | 289000 | 289500 | 290000 | 289000 | 914 |
| 341 | 20240809 | 151600 | 132190402500 | 289500 | 290000 | 290000 | 289500 | 1104 |
| 342 | 20240809 | 151500 | 131870577000 | 290000 | 290000 | 290000 | 289000 | 1770 |
| 343 | 20240809 | 151400 | 131358020500 | 290000 | 290000 | 290000 | 289000 | 1165 |
| 344 | 20240809 | 151300 | 131020480000 | 290000 | 290500 | 290500 | 289500 | 1228 |
| 345 | 20240809 | 151200 | 130664282500 | 290500 | 291000 | 291000 | 290000 | 2437 |
| 346 | 20240809 | 151100 | 129956693000 | 290500 | 290500 | 291000 | 290000 | 1939 |
| 347 | 20240809 | 151000 | 129393548000 | 290500 | 290500 | 290500 | 290000 | 780 |
| 348 | 20240809 | 150900 | 129167024000 | 290000 | 289500 | 290500 | 289500 | 1291 |
| 349 | 20240809 | 150800 | 128792476500 | 290000 | 289500 | 290000 | 289000 | 1486 |
| 350 | 20240809 | 150700 | 128362117000 | 289000 | 289000 | 289500 | 288500 | 2599 |
| 351 | 20240809 | 150600 | 127610794000 | 289000 | 289000 | 289000 | 288500 | 489 |
| 352 | 20240809 | 150500 | 127469584500 | 288500 | 289000 | 289000 | 288000 | 861 |
| 353 | 20240809 | 150400 | 127221126500 | 289000 | 288500 | 289000 | 288000 | 1779 |
| 354 | 20240809 | 150300 | 126707978000 | 288500 | 288500 | 288500 | 288000 | 781 |
| 355 | 20240809 | 150200 | 126482911500 | 288500 | 289000 | 289000 | 288000 | 1085 |
| 356 | 20240809 | 150100 | 126170290500 | 288500 | 288500 | 289000 | 288000 | 1505 |
| 357 | 20240809 | 150000 | 125736160000 | 288000 | 288500 | 289000 | 288000 | 2185 |
| 358 | 20240809 | 145900 | 125105690000 | 288500 | 289000 | 289000 | 288500 | 527 |
| 359 | 20240809 | 145800 | 124953530000 | 289000 | 288500 | 289000 | 288500 | 514 |
| 360 | 20240809 | 145700 | 124805180000 | 288500 | 289000 | 289000 | 288500 | 277 |
| 361 | 20240809 | 145600 | 124725230000 | 288500 | 289000 | 289000 | 288500 | 183 |
| 362 | 20240809 | 145500 | 124672392000 | 288500 | 289000 | 289000 | 288500 | 373 |
| 363 | 20240809 | 145400 | 124564752500 | 289000 | 288500 | 289000 | 288500 | 410 |
| 364 | 20240809 | 145300 | 124446391000 | 288500 | 289000 | 289000 | 288500 | 498 |
| 365 | 20240809 | 145200 | 124302683000 | 289000 | 289000 | 289000 | 288500 | 163 |
| 366 | 20240809 | 145100 | 124255611500 | 289000 | 288500 | 289000 | 288500 | 260 |
| 367 | 20240809 | 145000 | 124180572000 | 289000 | 288500 | 289000 | 288500 | 250 |
| 368 | 20240809 | 144900 | 124108418000 | 289000 | 289000 | 289000 | 288500 | 361 |
| 369 | 20240809 | 144800 | 124004148500 | 289000 | 289500 | 289500 | 288500 | 828 |
| 370 | 20240809 | 144700 | 123764698000 | 289500 | 287500 | 289500 | 287500 | 3859 |
| 371 | 20240809 | 144600 | 122651974000 | 288000 | 288000 | 288000 | 287500 | 491 |
| 372 | 20240809 | 144500 | 122510776500 | 287500 | 287500 | 288000 | 287500 | 672 |
| 373 | 20240809 | 144400 | 122317554500 | 287500 | 287500 | 288000 | 287500 | 669 |
| 374 | 20240809 | 144300 | 122125191500 | 288000 | 287500 | 288000 | 287500 | 465 |
| 375 | 20240809 | 144200 | 121991494500 | 287500 | 287500 | 288000 | 287500 | 1149 |
| 376 | 20240809 | 144100 | 121661133500 | 288000 | 287500 | 288000 | 287500 | 570 |
| 377 | 20240809 | 144000 | 121497212000 | 287500 | 287500 | 288000 | 287500 | 211 |
| 378 | 20240809 | 143900 | 121436523500 | 288000 | 287500 | 288000 | 287500 | 381 |
| 379 | 20240809 | 143800 | 121326930000 | 287500 | 287500 | 288000 | 287500 | 547 |
| 380 | 20240809 | 143700 | 121169653000 | 287500 | 288000 | 288000 | 287500 | 438 |
| 381 | 20240809 | 143600 | 121043710500 | 288000 | 288500 | 288500 | 287500 | 2807 |
| 382 | 20240809 | 143500 | 120234877500 | 288500 | 288500 | 289000 | 288500 | 432 |
| 383 | 20240809 | 143400 | 120110235000 | 289000 | 288500 | 289000 | 288500 | 171 |
| 384 | 20240809 | 143300 | 120060888500 | 289000 | 288500 | 289000 | 288500 | 158 |
| 385 | 20240809 | 143200 | 120015267500 | 288500 | 288500 | 289000 | 288500 | 708 |
| 386 | 20240809 | 143100 | 119810716500 | 288500 | 288500 | 289000 | 288000 | 1135 |
| 387 | 20240809 | 143000 | 119483354000 | 288500 | 288500 | 289000 | 288000 | 1145 |
| 388 | 20240809 | 142900 | 119153027500 | 288500 | 288500 | 289000 | 288500 | 233 |
| 389 | 20240809 | 142800 | 119085739500 | 288500 | 288500 | 289000 | 288500 | 210 |
| 390 | 20240809 | 142700 | 119025135000 | 288500 | 288000 | 289000 | 288000 | 1729 |
| 391 | 20240809 | 142600 | 118526187500 | 288000 | 288000 | 288500 | 288000 | 333 |
| 392 | 20240809 | 142500 | 118430279000 | 288000 | 288000 | 288500 | 288000 | 593 |
| 393 | 20240809 | 142400 | 118259474500 | 288000 | 288500 | 288500 | 288000 | 861 |
| 394 | 20240809 | 142300 | 118011478000 | 288500 | 288000 | 288500 | 288000 | 221 |
| 395 | 20240809 | 142200 | 117947783500 | 288500 | 288500 | 288500 | 288000 | 153 |
| 396 | 20240809 | 142100 | 117903693500 | 288500 | 288500 | 289000 | 288500 | 631 |
| 397 | 20240809 | 142000 | 117721645000 | 288500 | 288000 | 289000 | 288000 | 1505 |
| 398 | 20240809 | 141900 | 117287501500 | 288000 | 288000 | 288500 | 288000 | 286 |
| 399 | 20240809 | 141800 | 117205131500 | 288000 | 288500 | 288500 | 287500 | 1262 |
| 400 | 20240809 | 141700 | 116841695500 | 288000 | 288000 | 288500 | 288000 | 400 |
| 401 | 20240809 | 141600 | 116726447500 | 288000 | 288000 | 288500 | 288000 | 333 |
| 402 | 20240809 | 141500 | 116630537000 | 288000 | 288500 | 289000 | 288000 | 597 |
| 403 | 20240809 | 141400 | 116458454500 | 288500 | 288500 | 289000 | 288500 | 314 |
| 404 | 20240809 | 141300 | 116367864000 | 288500 | 289000 | 289000 | 288500 | 1375 |
| 405 | 20240809 | 141200 | 115970881500 | 288500 | 289000 | 289000 | 288500 | 247 |
| 406 | 20240809 | 141100 | 115899563000 | 288500 | 289000 | 289000 | 288500 | 214 |
| 407 | 20240809 | 141000 | 115837801000 | 289000 | 288500 | 289000 | 288500 | 227 |
| 408 | 20240809 | 140900 | 115772246500 | 289000 | 289000 | 289500 | 288500 | 1002 |
| 409 | 20240809 | 140800 | 115482735500 | 289000 | 289500 | 289500 | 289000 | 1414 |
| 410 | 20240809 | 140700 | 115073515000 | 289500 | 289500 | 289500 | 289000 | 471 |
| 411 | 20240809 | 140600 | 114937239000 | 289500 | 288500 | 289500 | 288500 | 1053 |
| 412 | 20240809 | 140500 | 114632810000 | 288500 | 287000 | 288500 | 287000 | 2198 |
| 413 | 20240809 | 140400 | 114000082500 | 287000 | 287000 | 287500 | 287000 | 496 |
| 414 | 20240809 | 140300 | 113857586500 | 287000 | 287500 | 287500 | 287000 | 1881 |
| 415 | 20240809 | 140200 | 113317278000 | 287500 | 287500 | 288000 | 287500 | 1666 |
| 416 | 20240809 | 140100 | 112838243000 | 287500 | 288000 | 288500 | 287500 | 642 |
| 417 | 20240809 | 140000 | 112653555000 | 288000 | 288000 | 288500 | 288000 | 1016 |
| 418 | 20240809 | 135900 | 112360935000 | 288000 | 288500 | 289000 | 287500 | 2353 |
| 419 | 20240809 | 135800 | 111683114000 | 289000 | 288500 | 289000 | 288500 | 481 |
| 420 | 20240809 | 135700 | 111544276000 | 288500 | 289500 | 289500 | 288500 | 934 |
| 421 | 20240809 | 135600 | 111274351000 | 289000 | 290000 | 290000 | 289000 | 344 |
| 422 | 20240809 | 135500 | 111174810500 | 290000 | 289500 | 290000 | 289000 | 785 |
| 423 | 20240809 | 135400 | 110947454000 | 289500 | 290000 | 290000 | 289000 | 929 |
| 424 | 20240809 | 135300 | 110678459000 | 289500 | 289000 | 290000 | 288500 | 1596 |
| 425 | 20240809 | 135200 | 110216658000 | 289000 | 288000 | 289000 | 287500 | 1852 |
| 426 | 20240809 | 135100 | 109683129500 | 287500 | 288000 | 288000 | 287000 | 1601 |
| 427 | 20240809 | 135000 | 109222942000 | 287500 | 288500 | 289000 | 287500 | 4646 |
| 428 | 20240809 | 134900 | 107884658000 | 288500 | 289000 | 289500 | 288500 | 3250 |
| 429 | 20240809 | 134800 | 106946333000 | 289000 | 290500 | 290500 | 289000 | 4207 |
| 430 | 20240809 | 134700 | 105727477000 | 290000 | 290000 | 290500 | 290000 | 1027 |
| 431 | 20240809 | 134600 | 105429637000 | 290000 | 290000 | 290500 | 290000 | 1486 |
| 432 | 20240809 | 134500 | 104998680000 | 290000 | 290500 | 291000 | 290000 | 1410 |
| 433 | 20240809 | 134400 | 104589580000 | 290500 | 291000 | 291000 | 290500 | 1626 |
| 434 | 20240809 | 134300 | 104117210000 | 290500 | 290500 | 291000 | 290500 | 658 |
| 435 | 20240809 | 134200 | 103925811500 | 290500 | 291000 | 292000 | 290500 | 2579 |
| 436 | 20240809 | 134100 | 103175393000 | 291000 | 291000 | 291500 | 291000 | 1043 |
| 437 | 20240809 | 134000 | 102871544000 | 291500 | 290500 | 291500 | 290500 | 1407 |
| 438 | 20240809 | 133900 | 102462391500 | 290500 | 291000 | 291500 | 290500 | 1739 |
| 439 | 20240809 | 133800 | 101956498500 | 291000 | 291500 | 292000 | 291000 | 2078 |
| 440 | 20240809 | 133700 | 101351572000 | 291500 | 292500 | 292500 | 291500 | 4637 |
| 441 | 20240809 | 133600 | 99998405500 | 292500 | 292500 | 292500 | 292000 | 312 |
| 442 | 20240809 | 133500 | 99907287000 | 292000 | 293000 | 293000 | 292000 | 935 |
| 443 | 20240809 | 133400 | 99633777000 | 292500 | 293000 | 293000 | 292500 | 492 |
| 444 | 20240809 | 133300 | 99489768000 | 292500 | 292500 | 293000 | 292500 | 306 |
| 445 | 20240809 | 133200 | 99400189000 | 293000 | 292500 | 293000 | 292500 | 180 |
| 446 | 20240809 | 133100 | 99347474500 | 293000 | 292500 | 293000 | 292500 | 662 |
| 447 | 20240809 | 133000 | 99153573500 | 292500 | 293500 | 293500 | 292500 | 1892 |
| 448 | 20240809 | 132900 | 98599530000 | 293000 | 293500 | 293500 | 293000 | 324 |
| 449 | 20240809 | 132800 | 98504574500 | 293000 | 293500 | 293500 | 293000 | 274 |
| 450 | 20240809 | 132700 | 98424270000 | 293000 | 293000 | 293500 | 293000 | 273 |
| 451 | 20240809 | 132600 | 98344242000 | 293000 | 293500 | 293500 | 293000 | 393 |
| 452 | 20240809 | 132500 | 98228943000 | 293500 | 293500 | 293500 | 293000 | 298 |
| 453 | 20240809 | 132400 | 98141622500 | 293500 | 293000 | 293500 | 293000 | 244 |
| 454 | 20240809 | 132300 | 98070024000 | 293500 | 293500 | 294000 | 293000 | 679 |
| 455 | 20240809 | 132200 | 97870757000 | 293500 | 293500 | 294000 | 293500 | 179 |
| 456 | 20240809 | 132100 | 97818202000 | 294000 | 294000 | 294500 | 293500 | 530 |
| 457 | 20240809 | 132000 | 97662415000 | 294000 | 294500 | 295000 | 294000 | 657 |
| 458 | 20240809 | 131900 | 97468989500 | 294500 | 295000 | 295500 | 294500 | 1037 |
| 459 | 20240809 | 131800 | 97163066000 | 295500 | 295500 | 295500 | 295000 | 572 |
| 460 | 20240809 | 131700 | 96994145500 | 295500 | 294000 | 295500 | 294000 | 1877 |
| 461 | 20240809 | 131600 | 96440734000 | 294500 | 294000 | 294500 | 293500 | 949 |
| 462 | 20240809 | 131500 | 96161641000 | 294000 | 295000 | 295000 | 293500 | 1240 |
| 463 | 20240809 | 131400 | 95796686000 | 295000 | 293500 | 295000 | 293000 | 4143 |
| 464 | 20240809 | 131300 | 94578077500 | 293000 | 293000 | 293500 | 292500 | 310 |
| 465 | 20240809 | 131200 | 94487256500 | 293000 | 292500 | 293000 | 292500 | 62 |
| 466 | 20240809 | 131100 | 94469100500 | 292500 | 292500 | 293000 | 292500 | 963 |
| 467 | 20240809 | 131000 | 94187267000 | 293000 | 292500 | 293000 | 292500 | 127 |
| 468 | 20240809 | 130900 | 94150077500 | 292500 | 293500 | 293500 | 292500 | 689 |
| 469 | 20240809 | 130800 | 93948227000 | 293500 | 292500 | 293500 | 292500 | 2356 |
| 470 | 20240809 | 130700 | 93257975500 | 292500 | 292500 | 293000 | 292500 | 95 |
| 471 | 20240809 | 130600 | 93230184500 | 292500 | 293000 | 293000 | 292500 | 272 |
| 472 | 20240809 | 130500 | 93150611000 | 292500 | 292500 | 293000 | 292500 | 306 |
| 473 | 20240809 | 130400 | 93061090500 | 293000 | 292500 | 293000 | 292500 | 511 |
| 474 | 20240809 | 130300 | 92911617000 | 292500 | 293000 | 293000 | 292500 | 111 |
| 475 | 20240809 | 130200 | 92879143500 | 292500 | 292500 | 293000 | 292500 | 147 |
| 476 | 20240809 | 130100 | 92836112500 | 293000 | 292500 | 293000 | 292500 | 516 |
| 477 | 20240809 | 130000 | 92685153500 | 293000 | 292500 | 293000 | 292500 | 187 |
| 478 | 20240809 | 125900 | 92630454500 | 293000 | 292500 | 293000 | 292500 | 99 |
| 479 | 20240809 | 125800 | 92601469500 | 292500 | 293000 | 293000 | 292500 | 213 |
| 480 | 20240809 | 125700 | 92539116500 | 293000 | 292500 | 293000 | 292500 | 290 |
| 481 | 20240809 | 125600 | 92454221500 | 293000 | 292500 | 293500 | 292500 | 348 |
| 482 | 20240809 | 125500 | 92352292500 | 292500 | 292500 | 293000 | 292500 | 133 |
| 483 | 20240809 | 125400 | 92313388000 | 293000 | 293000 | 293000 | 292500 | 269 |
| 484 | 20240809 | 125300 | 92234629500 | 293000 | 293000 | 293000 | 292500 | 165 |
| 485 | 20240809 | 125200 | 92186288000 | 293000 | 293000 | 293500 | 293000 | 634 |
| 486 | 20240809 | 125100 | 92000514500 | 293000 | 293000 | 293500 | 293000 | 630 |
| 487 | 20240809 | 125000 | 91815916000 | 293000 | 293500 | 294000 | 293000 | 399 |
| 488 | 20240809 | 124900 | 91698859000 | 293500 | 292000 | 294000 | 292000 | 1261 |
| 489 | 20240809 | 124800 | 91329480500 | 292000 | 292000 | 292500 | 292000 | 303 |
| 490 | 20240809 | 124700 | 91240942500 | 292000 | 292000 | 292500 | 292000 | 208 |
| 491 | 20240809 | 124600 | 91180196000 | 292000 | 292500 | 292500 | 292000 | 530 |
| 492 | 20240809 | 124500 | 91025418500 | 292500 | 292500 | 293000 | 292000 | 1267 |
| 493 | 20240809 | 124400 | 90655263000 | 292500 | 293000 | 293000 | 292500 | 39 |
| 494 | 20240809 | 124300 | 90643851500 | 292500 | 292500 | 293000 | 292000 | 1067 |
| 495 | 20240809 | 124200 | 90331538000 | 292500 | 293000 | 293000 | 292500 | 138 |
| 496 | 20240809 | 124100 | 90291170000 | 292500 | 292000 | 293000 | 292000 | 388 |
| 497 | 20240809 | 124000 | 90177693500 | 292500 | 292000 | 293000 | 292000 | 256 |
| 498 | 20240809 | 123900 | 90102862500 | 292000 | 292500 | 293000 | 292000 | 308 |
| 499 | 20240809 | 123800 | 90012793500 | 292500 | 292000 | 293000 | 292000 | 176 |
| 500 | 20240809 | 123700 | 89961319500 | 292500 | 292500 | 293000 | 292500 | 441 |
| 501 | 20240809 | 123600 | 89832326000 | 293000 | 292500 | 293000 | 292500 | 618 |
| 502 | 20240809 | 123500 | 89651556000 | 292500 | 292500 | 293000 | 292500 | 176 |
| 503 | 20240809 | 123400 | 89600060500 | 292500 | 292500 | 293000 | 292500 | 348 |
| 504 | 20240809 | 123300 | 89498268500 | 292500 | 292500 | 293000 | 292500 | 135 |
| 505 | 20240809 | 123200 | 89458776500 | 292500 | 292500 | 293000 | 292500 | 326 |
| 506 | 20240809 | 123100 | 89363406500 | 292500 | 293000 | 293000 | 292500 | 178 |
| 507 | 20240809 | 123000 | 89311290000 | 292500 | 293000 | 293000 | 292500 | 109 |
| 508 | 20240809 | 122900 | 89279405000 | 292500 | 293000 | 293000 | 292500 | 262 |
| 509 | 20240809 | 122800 | 89202669000 | 293000 | 293500 | 293500 | 293000 | 490 |
| 510 | 20240809 | 122700 | 89058934500 | 293500 | 293500 | 294000 | 293500 | 107 |
| 511 | 20240809 | 122600 | 89027529000 | 293500 | 293500 | 294000 | 293500 | 128 |
| 512 | 20240809 | 122500 | 88989959500 | 293500 | 293500 | 294000 | 293500 | 110 |
| 513 | 20240809 | 122400 | 88957672500 | 294000 | 293500 | 294000 | 293500 | 805 |
| 514 | 20240809 | 122300 | 88721322500 | 293500 | 293500 | 294500 | 293500 | 250 |
| 515 | 20240809 | 122200 | 88647823500 | 293500 | 293500 | 294500 | 293500 | 461 |
| 516 | 20240809 | 122100 | 88512337000 | 294000 | 293500 | 294000 | 293500 | 84 |
| 517 | 20240809 | 122000 | 88487678500 | 293500 | 294000 | 294000 | 293500 | 241 |
| 518 | 20240809 | 121900 | 88416851500 | 294000 | 294500 | 294500 | 294000 | 484 |
| 519 | 20240809 | 121800 | 88274480500 | 294500 | 294000 | 294500 | 294000 | 116 |
| 520 | 20240809 | 121700 | 88240341000 | 294500 | 293500 | 294500 | 293500 | 911 |
| 521 | 20240809 | 121600 | 87972530000 | 293000 | 293500 | 293500 | 293000 | 438 |
| 522 | 20240809 | 121500 | 87844004000 | 293500 | 293000 | 293500 | 293000 | 138 |
| 523 | 20240809 | 121400 | 87803559500 | 293000 | 292000 | 293000 | 292000 | 2050 |
| 524 | 20240809 | 121300 | 87203340500 | 292000 | 292000 | 292500 | 292000 | 2148 |
| 525 | 20240809 | 121200 | 86576121500 | 292000 | 292000 | 292500 | 292000 | 233 |
| 526 | 20240809 | 121100 | 86508044500 | 292500 | 292500 | 292500 | 292000 | 123 |
| 527 | 20240809 | 121000 | 86472102500 | 292000 | 292000 | 292500 | 292000 | 447 |
| 528 | 20240809 | 120900 | 86341478500 | 292000 | 292000 | 292500 | 292000 | 709 |
| 529 | 20240809 | 120800 | 86134361500 | 292000 | 293000 | 293000 | 292000 | 3236 |
| 530 | 20240809 | 120700 | 85187871000 | 292500 | 293000 | 293500 | 292500 | 745 |
| 531 | 20240809 | 120600 | 84969699000 | 293500 | 293000 | 293500 | 293000 | 457 |
| 532 | 20240809 | 120500 | 84835789500 | 293000 | 293000 | 293500 | 293000 | 225 |
| 533 | 20240809 | 120400 | 84769844500 | 293000 | 293000 | 293500 | 293000 | 183 |
| 534 | 20240809 | 120300 | 84716213500 | 293000 | 293000 | 293500 | 293000 | 80 |
| 535 | 20240809 | 120200 | 84692766500 | 293500 | 293000 | 293500 | 293000 | 150 |
| 536 | 20240809 | 120100 | 84648781000 | 293000 | 293000 | 293500 | 293000 | 566 |
| 537 | 20240809 | 120000 | 84482937500 | 293500 | 293000 | 293500 | 293000 | 351 |
| 538 | 20240809 | 115900 | 84380024500 | 293000 | 293000 | 293000 | 292500 | 1304 |
| 539 | 20240809 | 115800 | 83997963500 | 292500 | 293000 | 293500 | 292500 | 2555 |
| 540 | 20240809 | 115700 | 83249415500 | 293500 | 293500 | 294000 | 293000 | 404 |
| 541 | 20240809 | 115600 | 83130922000 | 293500 | 293500 | 294000 | 293000 | 2940 |
| 542 | 20240809 | 115500 | 82268359000 | 293500 | 294000 | 294000 | 293500 | 142 |
| 543 | 20240809 | 115400 | 82226666500 | 293500 | 293500 | 294000 | 293500 | 243 |
| 544 | 20240809 | 115300 | 82155336000 | 293500 | 294000 | 294000 | 293500 | 358 |
| 545 | 20240809 | 115200 | 82050150000 | 293500 | 293500 | 294000 | 293500 | 97 |
| 546 | 20240809 | 115100 | 82021680000 | 293500 | 293500 | 294000 | 293500 | 342 |
| 547 | 20240809 | 115000 | 81921294000 | 294000 | 293500 | 294000 | 293500 | 152 |
| 548 | 20240809 | 114900 | 81876643000 | 294000 | 294500 | 294500 | 293500 | 168 |
| 549 | 20240809 | 114800 | 81827269000 | 294500 | 294000 | 294500 | 293500 | 1218 |
| 550 | 20240809 | 114700 | 81469202500 | 294000 | 294000 | 294500 | 294000 | 114 |
| 551 | 20240809 | 114600 | 81435682000 | 294000 | 294000 | 294500 | 294000 | 195 |
| 552 | 20240809 | 114500 | 81378338500 | 294000 | 294000 | 294500 | 294000 | 245 |
| 553 | 20240809 | 114400 | 81306294500 | 294000 | 293500 | 294000 | 293500 | 579 |
| 554 | 20240809 | 114300 | 81136111500 | 293500 | 294000 | 294500 | 293500 | 506 |
| 555 | 20240809 | 114200 | 80987362000 | 294000 | 293500 | 294000 | 293500 | 516 |
| 556 | 20240809 | 114100 | 80835688500 | 294000 | 293500 | 294000 | 293500 | 133 |
| 557 | 20240809 | 114000 | 80796621000 | 293500 | 294000 | 294000 | 293500 | 129 |
| 558 | 20240809 | 113900 | 80758737500 | 294000 | 294000 | 294000 | 293500 | 244 |
| 559 | 20240809 | 113800 | 80687064000 | 294000 | 293500 | 294000 | 293500 | 134 |
| 560 | 20240809 | 113700 | 80647722000 | 293500 | 293500 | 294000 | 293500 | 90 |
| 561 | 20240809 | 113600 | 80621291500 | 294000 | 293500 | 294000 | 293500 | 124 |
| 562 | 20240809 | 113500 | 80584872500 | 293500 | 294000 | 294500 | 293500 | 576 |
| 563 | 20240809 | 113400 | 80415541000 | 294000 | 294500 | 295000 | 294000 | 245 |
| 564 | 20240809 | 113300 | 80343420000 | 294500 | 294500 | 295000 | 294500 | 337 |
| 565 | 20240809 | 113200 | 80244093500 | 294500 | 294000 | 294500 | 294000 | 409 |
| 566 | 20240809 | 113100 | 80123651500 | 294000 | 295000 | 295000 | 294000 | 401 |
| 567 | 20240809 | 113000 | 80005589000 | 294500 | 293500 | 295000 | 293500 | 403 |
| 568 | 20240809 | 112900 | 79887062000 | 293500 | 294500 | 295000 | 293500 | 1821 |
| 569 | 20240809 | 112800 | 79351341000 | 295000 | 294500 | 295000 | 294500 | 205 |
| 570 | 20240809 | 112700 | 79290953000 | 294500 | 294500 | 295000 | 294500 | 176 |
| 571 | 20240809 | 112600 | 79239114500 | 294500 | 295000 | 295000 | 294500 | 223 |
| 572 | 20240809 | 112500 | 79173438500 | 295000 | 294500 | 295000 | 294500 | 294 |
| 573 | 20240809 | 112400 | 79086829000 | 294000 | 294500 | 294500 | 294000 | 213 |
| 574 | 20240809 | 112300 | 79024134500 | 295000 | 294500 | 295000 | 294000 | 786 |
| 575 | 20240809 | 112200 | 78792709500 | 294500 | 295000 | 295000 | 294500 | 125 |
| 576 | 20240809 | 112100 | 78755869500 | 294500 | 294500 | 294500 | 294000 | 947 |
| 577 | 20240809 | 112000 | 78476984000 | 294000 | 294000 | 294500 | 294000 | 139 |
| 578 | 20240809 | 111900 | 78436116000 | 294000 | 294000 | 294500 | 294000 | 236 |
| 579 | 20240809 | 111800 | 78366715000 | 294000 | 293500 | 294000 | 293500 | 578 |
| 580 | 20240809 | 111700 | 78196784500 | 293500 | 293500 | 294500 | 293500 | 241 |
| 581 | 20240809 | 111600 | 78125952000 | 293500 | 293500 | 294500 | 293500 | 637 |
| 582 | 20240809 | 111500 | 77938836000 | 294000 | 294000 | 294000 | 293500 | 452 |
| 583 | 20240809 | 111400 | 77805958500 | 294000 | 294000 | 294500 | 294000 | 174 |
| 584 | 20240809 | 111300 | 77754789500 | 294000 | 294000 | 294500 | 294000 | 569 |
| 585 | 20240809 | 111200 | 77587501000 | 294000 | 294000 | 294500 | 294000 | 330 |
| 586 | 20240809 | 111100 | 77490479000 | 294000 | 294500 | 294500 | 294000 | 480 |
| 587 | 20240809 | 111000 | 77349339500 | 294000 | 294500 | 295000 | 294000 | 423 |
| 588 | 20240809 | 110900 | 77224860500 | 294500 | 294500 | 295000 | 294500 | 278 |
| 589 | 20240809 | 110800 | 77142967000 | 294500 | 294000 | 295000 | 294000 | 294 |
| 590 | 20240809 | 110700 | 77056378500 | 294500 | 294000 | 294500 | 294000 | 916 |
| 591 | 20240809 | 110600 | 76786945500 | 294000 | 294500 | 294500 | 294000 | 1354 |
| 592 | 20240809 | 110500 | 76388815000 | 294000 | 294500 | 294500 | 294000 | 286 |
| 593 | 20240809 | 110400 | 76304638000 | 294500 | 295000 | 295000 | 294500 | 335 |
| 594 | 20240809 | 110300 | 76205970500 | 295000 | 295000 | 295500 | 294500 | 397 |
| 595 | 20240809 | 110200 | 76088991000 | 295500 | 294500 | 296000 | 294000 | 2047 |
| 596 | 20240809 | 110100 | 75484513500 | 294500 | 295000 | 295000 | 294000 | 413 |
| 597 | 20240809 | 110000 | 75362884500 | 294500 | 294500 | 295000 | 294500 | 137 |
| 598 | 20240809 | 105900 | 75322534500 | 295000 | 294000 | 295000 | 294000 | 472 |
| 599 | 20240809 | 105800 | 75183585000 | 294000 | 294500 | 294500 | 294000 | 360 |
| 600 | 20240809 | 105700 | 75077665500 | 294500 | 295000 | 295000 | 294500 | 460 |
| 601 | 20240809 | 105600 | 74942175000 | 294500 | 295000 | 295000 | 294500 | 330 |
| 602 | 20240809 | 105500 | 74844938000 | 295000 | 295000 | 295000 | 294500 | 318 |
| 603 | 20240809 | 105400 | 74751142000 | 295000 | 295000 | 295500 | 295000 | 157 |
| 604 | 20240809 | 105300 | 74704813500 | 295000 | 295000 | 295000 | 295000 | 132 |
| 605 | 20240809 | 105200 | 74665873500 | 295500 | 295000 | 295500 | 294500 | 367 |
| 606 | 20240809 | 105100 | 74557552500 | 294500 | 296000 | 296000 | 294500 | 1471 |
| 607 | 20240809 | 105000 | 74123529000 | 296000 | 295500 | 296000 | 295500 | 680 |
| 608 | 20240809 | 104900 | 73922416000 | 295500 | 295000 | 296000 | 295000 | 296 |
| 609 | 20240809 | 104800 | 73834918500 | 295500 | 295000 | 296000 | 295000 | 582 |
| 610 | 20240809 | 104700 | 73662992000 | 295000 | 295000 | 295500 | 294500 | 242 |
| 611 | 20240809 | 104600 | 73591624500 | 295000 | 295000 | 295000 | 294500 | 306 |
| 612 | 20240809 | 104500 | 73501446500 | 295000 | 294500 | 295500 | 294500 | 211 |
| 613 | 20240809 | 104400 | 73439209500 | 295000 | 295500 | 295500 | 294500 | 263 |
| 614 | 20240809 | 104300 | 73361665000 | 295000 | 295000 | 295500 | 294500 | 408 |
| 615 | 20240809 | 104200 | 73241311500 | 295500 | 295000 | 295500 | 295000 | 203 |
| 616 | 20240809 | 104100 | 73181415500 | 295000 | 296500 | 296500 | 295000 | 371 |
| 617 | 20240809 | 104000 | 73071836500 | 296500 | 295000 | 296500 | 294500 | 2034 |
| 618 | 20240809 | 103900 | 72470513500 | 295000 | 295000 | 295500 | 294500 | 1413 |
| 619 | 20240809 | 103800 | 72053910500 | 295000 | 295500 | 295500 | 295000 | 253 |
| 620 | 20240809 | 103700 | 71979198500 | 295000 | 295000 | 295500 | 295000 | 207 |
| 621 | 20240809 | 103600 | 71918086000 | 295000 | 294500 | 295500 | 294500 | 405 |
| 622 | 20240809 | 103500 | 71798609000 | 294500 | 294500 | 295000 | 294500 | 196 |
| 623 | 20240809 | 103400 | 71740820500 | 294500 | 295000 | 295000 | 294500 | 380 |
| 624 | 20240809 | 103300 | 71628755500 | 294500 | 294000 | 295000 | 294000 | 431 |
| 625 | 20240809 | 103200 | 71501715500 | 294000 | 295000 | 295000 | 294000 | 412 |
| 626 | 20240809 | 103100 | 71380364500 | 295000 | 294500 | 295000 | 294500 | 651 |
| 627 | 20240809 | 103000 | 71188492000 | 294500 | 294000 | 294500 | 294000 | 578 |
| 628 | 20240809 | 102900 | 71018342000 | 294000 | 294500 | 294500 | 294000 | 718 |
| 629 | 20240809 | 102800 | 70807242500 | 294500 | 294500 | 294500 | 293500 | 589 |
| 630 | 20240809 | 102700 | 70633996000 | 294000 | 294000 | 294500 | 294000 | 502 |
| 631 | 20240809 | 102600 | 70486402000 | 294000 | 294500 | 294500 | 294000 | 1254 |
| 632 | 20240809 | 102500 | 70117542000 | 294500 | 294500 | 295000 | 294500 | 82 |
| 633 | 20240809 | 102400 | 70093374500 | 294500 | 295000 | 295500 | 294500 | 555 |
| 634 | 20240809 | 102300 | 69929652500 | 295000 | 296500 | 297000 | 295000 | 2210 |
| 635 | 20240809 | 102200 | 69275222500 | 296000 | 296000 | 296500 | 296000 | 238 |
| 636 | 20240809 | 102100 | 69204728500 | 296500 | 295500 | 296500 | 295000 | 1304 |
| 637 | 20240809 | 102000 | 68818835000 | 295000 | 295500 | 295500 | 295000 | 471 |
| 638 | 20240809 | 101900 | 68679856500 | 295000 | 295000 | 296000 | 295000 | 1232 |
| 639 | 20240809 | 101800 | 68315844500 | 295000 | 294500 | 295500 | 294500 | 1145 |
| 640 | 20240809 | 101700 | 67978351000 | 294000 | 294500 | 294500 | 294000 | 323 |
| 641 | 20240809 | 101600 | 67883279000 | 294500 | 293000 | 294500 | 293000 | 627 |
| 642 | 20240809 | 101500 | 67699035000 | 293500 | 292500 | 293500 | 292500 | 1011 |
| 643 | 20240809 | 101400 | 67402916500 | 292500 | 293000 | 293500 | 292500 | 2004 |
| 644 | 20240809 | 101300 | 66815759500 | 293000 | 293500 | 293500 | 293000 | 1313 |
| 645 | 20240809 | 101200 | 66430952000 | 293500 | 293500 | 294000 | 293500 | 1673 |
| 646 | 20240809 | 101100 | 65939908000 | 293500 | 294000 | 294500 | 293500 | 1676 |
| 647 | 20240809 | 101000 | 65447457000 | 294500 | 294000 | 294500 | 294000 | 619 |
| 648 | 20240809 | 100900 | 65265465500 | 294500 | 295000 | 295000 | 294000 | 626 |
| 649 | 20240809 | 100800 | 65081118500 | 295000 | 294500 | 295000 | 294500 | 260 |
| 650 | 20240809 | 100700 | 65004526500 | 294500 | 294500 | 295000 | 294500 | 955 |
| 651 | 20240809 | 100600 | 64723231000 | 294500 | 295000 | 295000 | 294500 | 274 |
| 652 | 20240809 | 100500 | 64642473000 | 295000 | 294500 | 295000 | 294500 | 339 |
| 653 | 20240809 | 100400 | 64542507000 | 294500 | 295000 | 295000 | 294500 | 1058 |
| 654 | 20240809 | 100300 | 64230761500 | 294500 | 294000 | 295000 | 294000 | 1268 |
| 655 | 20240809 | 100200 | 63857441000 | 294500 | 294000 | 294500 | 294000 | 1084 |
| 656 | 20240809 | 100100 | 63538646000 | 294500 | 295000 | 295000 | 294000 | 1416 |
| 657 | 20240809 | 100000 | 63121811000 | 295000 | 295500 | 295500 | 294500 | 605 |
| 658 | 20240809 | 095900 | 62943293000 | 295500 | 295500 | 296000 | 295000 | 283 |
| 659 | 20240809 | 095800 | 62859659000 | 295500 | 295000 | 295500 | 295000 | 323 |
| 660 | 20240809 | 095700 | 62764358500 | 295500 | 295000 | 295500 | 294500 | 718 |
| 661 | 20240809 | 095600 | 62552525500 | 295000 | 294500 | 295000 | 294000 | 615 |
| 662 | 20240809 | 095500 | 62371357000 | 294500 | 295500 | 295500 | 294500 | 1127 |
| 663 | 20240809 | 095400 | 62039031000 | 295500 | 296000 | 296500 | 295500 | 927 |
| 664 | 20240809 | 095300 | 61764651000 | 296000 | 295000 | 296000 | 294500 | 1297 |
| 665 | 20240809 | 095200 | 61382100000 | 294500 | 294500 | 295000 | 294500 | 997 |
| 666 | 20240809 | 095100 | 61088424500 | 295000 | 295500 | 296000 | 295000 | 1569 |
| 667 | 20240809 | 095000 | 60625113000 | 295500 | 295000 | 296000 | 295000 | 1038 |
| 668 | 20240809 | 094900 | 60318484000 | 295500 | 295000 | 295500 | 295000 | 674 |
| 669 | 20240809 | 094800 | 60119580500 | 295000 | 295000 | 295500 | 295000 | 1224 |
| 670 | 20240809 | 094700 | 59758240500 | 295500 | 295500 | 296000 | 295000 | 799 |
| 671 | 20240809 | 094600 | 59522195500 | 295500 | 295500 | 295500 | 295000 | 744 |
| 672 | 20240809 | 094500 | 59302448000 | 295500 | 295500 | 296000 | 295000 | 976 |
| 673 | 20240809 | 094400 | 59014143500 | 295500 | 296000 | 296500 | 295500 | 2417 |
| 674 | 20240809 | 094300 | 58299317000 | 296000 | 297000 | 297000 | 296000 | 1802 |
| 675 | 20240809 | 094200 | 57765176000 | 297000 | 297000 | 297500 | 296500 | 1594 |
| 676 | 20240809 | 094100 | 57292205500 | 297500 | 297000 | 297500 | 297000 | 252 |
| 677 | 20240809 | 094000 | 57217244500 | 297000 | 297000 | 297500 | 296000 | 1386 |
| 678 | 20240809 | 093900 | 56805979000 | 297000 | 299000 | 299000 | 297000 | 4249 |
| 679 | 20240809 | 093800 | 55540285500 | 299000 | 299500 | 299500 | 298500 | 5317 |
| 680 | 20240809 | 093700 | 53949131000 | 299500 | 298500 | 299500 | 298500 | 3107 |
| 681 | 20240809 | 093600 | 53020181000 | 298500 | 298000 | 299000 | 297500 | 2252 |
| 682 | 20240809 | 093500 | 52347786500 | 298000 | 297000 | 298500 | 296500 | 3448 |
| 683 | 20240809 | 093400 | 51321793000 | 296500 | 297000 | 297000 | 296500 | 877 |
| 684 | 20240809 | 093300 | 51061701500 | 296500 | 296000 | 297000 | 295500 | 1551 |
| 685 | 20240809 | 093200 | 50602411000 | 295500 | 295500 | 296000 | 295000 | 1038 |
| 686 | 20240809 | 093100 | 50295603500 | 296000 | 296000 | 297000 | 296000 | 1558 |
| 687 | 20240809 | 093000 | 49834326500 | 296500 | 296500 | 297000 | 296000 | 1054 |
| 688 | 20240809 | 092900 | 49521734500 | 296500 | 296500 | 297500 | 296500 | 1321 |
| 689 | 20240809 | 092800 | 49129597000 | 296500 | 295000 | 297000 | 295000 | 1781 |
| 690 | 20240809 | 092700 | 48602022500 | 295000 | 294500 | 295500 | 294500 | 1158 |
| 691 | 20240809 | 092600 | 48260252000 | 295000 | 294500 | 295000 | 293500 | 3855 |
| 692 | 20240809 | 092500 | 47125980000 | 294500 | 295000 | 295500 | 294500 | 3976 |
| 693 | 20240809 | 092400 | 45953751500 | 295000 | 296000 | 296000 | 295000 | 4679 |
| 694 | 20240809 | 092300 | 44572140000 | 296000 | 296500 | 296500 | 296000 | 3354 |
| 695 | 20240809 | 092200 | 43578740500 | 297000 | 297500 | 298000 | 297000 | 1890 |
| 696 | 20240809 | 092100 | 43016928000 | 297500 | 298000 | 298500 | 297500 | 1869 |
| 697 | 20240809 | 092000 | 42460369000 | 298000 | 297000 | 298000 | 296500 | 2636 |
| 698 | 20240809 | 091900 | 41676198500 | 296500 | 297000 | 297500 | 296500 | 1946 |
| 699 | 20240809 | 091800 | 41098756500 | 296500 | 298500 | 298500 | 296500 | 2292 |
| 700 | 20240809 | 091700 | 40417757000 | 298000 | 299000 | 299000 | 297500 | 800 |
| 701 | 20240809 | 091600 | 40179446000 | 298500 | 299500 | 300000 | 298000 | 2083 |
| 702 | 20240809 | 091500 | 39556694000 | 298500 | 298000 | 300000 | 297500 | 4717 |
| 703 | 20240809 | 091400 | 38147306000 | 297500 | 297500 | 297500 | 296500 | 5298 |
| 704 | 20240809 | 091300 | 36574155000 | 297500 | 297000 | 298000 | 296500 | 2076 |
| 705 | 20240809 | 091200 | 35957126500 | 297000 | 298000 | 298500 | 296500 | 4762 |
| 706 | 20240809 | 091100 | 34541982500 | 297500 | 296500 | 298000 | 296500 | 2943 |
| 707 | 20240809 | 091000 | 33667453500 | 297000 | 298500 | 299000 | 296500 | 5932 |
| 708 | 20240809 | 090900 | 31900765000 | 298500 | 299500 | 300500 | 298000 | 5726 |
| 709 | 20240809 | 090800 | 30188317000 | 300000 | 301500 | 302000 | 299500 | 4997 |
| 710 | 20240809 | 090700 | 28684764000 | 301500 | 301500 | 303000 | 301000 | 10211 |
| 711 | 20240809 | 090600 | 25598964500 | 301000 | 300000 | 302000 | 299000 | 7638 |
| 712 | 20240809 | 090500 | 23299858500 | 299500 | 299000 | 300500 | 298500 | 6983 |
| 713 | 20240809 | 090400 | 21206915500 | 299500 | 299000 | 300500 | 298500 | 5282 |
| 714 | 20240809 | 090300 | 19624829000 | 299000 | 300500 | 301000 | 298500 | 4014 |
| 715 | 20240809 | 090200 | 18422651500 | 300500 | 298500 | 301000 | 298000 | 7443 |
| 716 | 20240809 | 090100 | 16187922500 | 297500 | 300500 | 301500 | 297000 | 17572 |
| 717 | 20240809 | 090000 | 10920813000 | 300500 | 300500 | 301500 | 298000 | 36356 |