42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 3 | 20240814 | 205100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 4 | 20240814 | 205000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 5 | 20240814 | 204900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 6 | 20240814 | 204800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 7 | 20240814 | 204700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 8 | 20240814 | 204600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 9 | 20240814 | 204500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 10 | 20240814 | 204400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 11 | 20240814 | 204300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 12 | 20240814 | 204200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 13 | 20240814 | 204100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 14 | 20240814 | 204000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 15 | 20240814 | 203900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 16 | 20240814 | 203800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 17 | 20240814 | 203700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 18 | 20240814 | 203600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 19 | 20240814 | 203500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 20 | 20240814 | 203400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 21 | 20240814 | 203300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 22 | 20240814 | 203200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 23 | 20240814 | 203100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 24 | 20240814 | 203000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 25 | 20240814 | 202900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 26 | 20240814 | 202800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 27 | 20240814 | 202700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 28 | 20240814 | 202600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 29 | 20240814 | 202500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 30 | 20240814 | 202400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 31 | 20240814 | 202300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 32 | 20240814 | 202200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 33 | 20240814 | 202100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 34 | 20240814 | 202000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 35 | 20240814 | 201900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 36 | 20240814 | 201800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 37 | 20240814 | 201700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 38 | 20240814 | 201600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 39 | 20240814 | 201500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 40 | 20240814 | 201400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 41 | 20240814 | 201300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 42 | 20240814 | 201200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 43 | 20240814 | 201100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 44 | 20240814 | 201000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 45 | 20240814 | 200900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 46 | 20240814 | 200800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 47 | 20240814 | 200700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 48 | 20240814 | 200600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 49 | 20240814 | 200500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 50 | 20240814 | 200400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 51 | 20240814 | 200300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 52 | 20240814 | 200200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 53 | 20240814 | 200100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 54 | 20240814 | 200000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 55 | 20240814 | 195900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 56 | 20240814 | 195800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 57 | 20240814 | 195700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 58 | 20240814 | 195600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 59 | 20240814 | 195500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 60 | 20240814 | 195400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 61 | 20240814 | 195300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 62 | 20240814 | 195200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 63 | 20240814 | 195100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 64 | 20240814 | 195000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 65 | 20240814 | 194900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 66 | 20240814 | 194800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 67 | 20240814 | 194700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 68 | 20240814 | 194600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 69 | 20240814 | 194500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 70 | 20240814 | 194400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 71 | 20240814 | 194300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 72 | 20240814 | 194200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 73 | 20240814 | 194100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 74 | 20240814 | 194000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 75 | 20240814 | 193900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 76 | 20240814 | 193800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 77 | 20240814 | 193700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 78 | 20240814 | 193600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 79 | 20240814 | 193500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 80 | 20240814 | 193400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 81 | 20240814 | 193300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 82 | 20240814 | 193200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 83 | 20240814 | 193100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 84 | 20240814 | 193000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 85 | 20240814 | 192900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 86 | 20240814 | 192800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 87 | 20240814 | 192700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 88 | 20240814 | 192600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 89 | 20240814 | 192500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 90 | 20240814 | 192400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 91 | 20240814 | 192300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 92 | 20240814 | 192200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 93 | 20240814 | 192100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 94 | 20240814 | 192000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 95 | 20240814 | 191900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 96 | 20240814 | 191800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 97 | 20240814 | 191700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 98 | 20240814 | 191600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 99 | 20240814 | 191500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 100 | 20240814 | 191400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 101 | 20240814 | 191300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 102 | 20240814 | 191200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 103 | 20240814 | 191100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 104 | 20240814 | 191000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 105 | 20240814 | 190900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 106 | 20240814 | 190800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 107 | 20240814 | 190700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 108 | 20240814 | 190600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 109 | 20240814 | 190500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 110 | 20240814 | 190400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 111 | 20240814 | 190300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 112 | 20240814 | 190200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 113 | 20240814 | 190100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 114 | 20240814 | 190000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 115 | 20240814 | 185900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 116 | 20240814 | 185800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 117 | 20240814 | 185700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 118 | 20240814 | 185600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 119 | 20240814 | 185500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 120 | 20240814 | 185400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 121 | 20240814 | 185300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 122 | 20240814 | 185200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 123 | 20240814 | 185100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 124 | 20240814 | 185000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 125 | 20240814 | 184900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 126 | 20240814 | 184800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 127 | 20240814 | 184700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 128 | 20240814 | 184600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 129 | 20240814 | 184500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 130 | 20240814 | 184400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 131 | 20240814 | 184300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 132 | 20240814 | 184200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 133 | 20240814 | 184100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 134 | 20240814 | 184000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 135 | 20240814 | 183900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 136 | 20240814 | 183800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 137 | 20240814 | 183700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 138 | 20240814 | 183600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 139 | 20240814 | 183500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 140 | 20240814 | 183400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 141 | 20240814 | 183300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 142 | 20240814 | 183200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 143 | 20240814 | 183100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 144 | 20240814 | 183000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 145 | 20240814 | 182900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 146 | 20240814 | 182800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 147 | 20240814 | 182700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 148 | 20240814 | 182600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 149 | 20240814 | 182500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 150 | 20240814 | 182400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 151 | 20240814 | 182300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 152 | 20240814 | 182200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 153 | 20240814 | 182100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 154 | 20240814 | 182000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 155 | 20240814 | 181900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 156 | 20240814 | 181800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 157 | 20240814 | 181700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 158 | 20240814 | 181600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 159 | 20240814 | 181500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 160 | 20240814 | 181400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 161 | 20240814 | 181300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 162 | 20240814 | 181200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 163 | 20240814 | 181100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 164 | 20240814 | 181000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 165 | 20240814 | 180900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 166 | 20240814 | 180800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 167 | 20240814 | 180700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 168 | 20240814 | 180600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 169 | 20240814 | 180500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 170 | 20240814 | 180400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 171 | 20240814 | 180300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 172 | 20240814 | 180200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 173 | 20240814 | 180100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 174 | 20240814 | 180000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 175 | 20240814 | 175900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 176 | 20240814 | 175800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 177 | 20240814 | 175700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 178 | 20240814 | 175600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 179 | 20240814 | 175500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 180 | 20240814 | 175400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 181 | 20240814 | 175300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 182 | 20240814 | 175200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 183 | 20240814 | 175100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 184 | 20240814 | 175000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 185 | 20240814 | 174900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 186 | 20240814 | 174800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 187 | 20240814 | 174700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 188 | 20240814 | 174600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 189 | 20240814 | 174500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 190 | 20240814 | 174400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 191 | 20240814 | 174300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 192 | 20240814 | 174200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 193 | 20240814 | 174100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 194 | 20240814 | 174000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 195 | 20240814 | 173900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 196 | 20240814 | 173800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 197 | 20240814 | 173700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 198 | 20240814 | 173600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 199 | 20240814 | 173500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 200 | 20240814 | 173400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 201 | 20240814 | 173300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 202 | 20240814 | 173200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 203 | 20240814 | 173100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 204 | 20240814 | 173000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 205 | 20240814 | 172900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 206 | 20240814 | 172800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 207 | 20240814 | 172700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 208 | 20240814 | 172600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 209 | 20240814 | 172500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 210 | 20240814 | 172400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 211 | 20240814 | 172300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 212 | 20240814 | 172200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 213 | 20240814 | 172100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 214 | 20240814 | 172000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 215 | 20240814 | 171900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 216 | 20240814 | 171800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 217 | 20240814 | 171700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 218 | 20240814 | 171600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 219 | 20240814 | 171500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 220 | 20240814 | 171400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 221 | 20240814 | 171300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 222 | 20240814 | 171200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 223 | 20240814 | 171100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 224 | 20240814 | 171000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 225 | 20240814 | 170900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 226 | 20240814 | 170800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 227 | 20240814 | 170700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 228 | 20240814 | 170600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 229 | 20240814 | 170500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 230 | 20240814 | 170400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 231 | 20240814 | 170300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 232 | 20240814 | 170200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 233 | 20240814 | 170100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 234 | 20240814 | 170000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 235 | 20240814 | 165900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 236 | 20240814 | 165800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 237 | 20240814 | 165700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 238 | 20240814 | 165600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 239 | 20240814 | 165500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 240 | 20240814 | 165400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 241 | 20240814 | 165300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 242 | 20240814 | 165200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 243 | 20240814 | 165100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 244 | 20240814 | 165000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 245 | 20240814 | 164900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 246 | 20240814 | 164800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 247 | 20240814 | 164700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 248 | 20240814 | 164600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 249 | 20240814 | 164500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 250 | 20240814 | 164400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 251 | 20240814 | 164300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 252 | 20240814 | 164200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 253 | 20240814 | 164100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 254 | 20240814 | 164000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 255 | 20240814 | 163900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 256 | 20240814 | 163800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 257 | 20240814 | 163700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 258 | 20240814 | 163600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 259 | 20240814 | 163500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 260 | 20240814 | 163400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 261 | 20240814 | 163300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 262 | 20240814 | 163200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 263 | 20240814 | 163100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 264 | 20240814 | 163000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 265 | 20240814 | 162900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 266 | 20240814 | 162800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 267 | 20240814 | 162700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 268 | 20240814 | 162600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 269 | 20240814 | 162500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 270 | 20240814 | 162400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 271 | 20240814 | 162300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 272 | 20240814 | 162200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 273 | 20240814 | 162100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 274 | 20240814 | 162000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 275 | 20240814 | 161900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 276 | 20240814 | 161800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 277 | 20240814 | 161700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 278 | 20240814 | 161600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 279 | 20240814 | 161500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 280 | 20240814 | 161400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 281 | 20240814 | 161300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 282 | 20240814 | 161200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 283 | 20240814 | 161100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 284 | 20240814 | 161000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 285 | 20240814 | 160900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 286 | 20240814 | 160800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 287 | 20240814 | 160700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 288 | 20240814 | 160600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 289 | 20240814 | 160500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 290 | 20240814 | 160400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 291 | 20240814 | 160300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 292 | 20240814 | 160200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 293 | 20240814 | 160100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 294 | 20240814 | 160000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 295 | 20240814 | 155900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 296 | 20240814 | 155800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 297 | 20240814 | 155700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 298 | 20240814 | 155600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 299 | 20240814 | 155500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 300 | 20240814 | 155400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 301 | 20240814 | 155300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 302 | 20240814 | 155200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 303 | 20240814 | 155100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 304 | 20240814 | 155000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 305 | 20240814 | 154900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 306 | 20240814 | 154800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 307 | 20240814 | 154700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 308 | 20240814 | 154600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 309 | 20240814 | 154500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 310 | 20240814 | 154400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 311 | 20240814 | 154300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 312 | 20240814 | 154200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 313 | 20240814 | 154100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 314 | 20240814 | 154000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 315 | 20240814 | 153900 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 316 | 20240814 | 153800 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 317 | 20240814 | 153700 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 318 | 20240814 | 153600 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 319 | 20240814 | 153500 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 320 | 20240814 | 153400 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 321 | 20240814 | 153300 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 322 | 20240814 | 153200 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 323 | 20240814 | 153100 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 324 | 20240814 | 153000 | 129345078500 | 274000 | 274000 | 274000 | 274000 | 21153 |
| 325 | 20240814 | 152900 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 326 | 20240814 | 152800 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 327 | 20240814 | 152700 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 328 | 20240814 | 152600 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 329 | 20240814 | 152500 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 330 | 20240814 | 152400 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 331 | 20240814 | 152300 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 332 | 20240814 | 152200 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 333 | 20240814 | 152100 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 334 | 20240814 | 152000 | 123549156500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 335 | 20240814 | 151900 | 123549156500 | 274000 | 273500 | 275000 | 273500 | 4029 |
| 336 | 20240814 | 151800 | 122444173500 | 274000 | 274000 | 274000 | 273500 | 836 |
| 337 | 20240814 | 151700 | 122215391000 | 273500 | 274000 | 274500 | 273500 | 1651 |
| 338 | 20240814 | 151600 | 121763096500 | 274000 | 274000 | 274500 | 274000 | 1021 |
| 339 | 20240814 | 151500 | 121483211000 | 274000 | 274500 | 275000 | 274000 | 3344 |
| 340 | 20240814 | 151400 | 120566422000 | 275000 | 274500 | 275000 | 274500 | 1090 |
| 341 | 20240814 | 151300 | 120267072500 | 275000 | 274000 | 275000 | 274000 | 2237 |
| 342 | 20240814 | 151200 | 119653166500 | 274500 | 275000 | 275000 | 274000 | 3525 |
| 343 | 20240814 | 151100 | 118685618500 | 275000 | 275000 | 275000 | 274500 | 530 |
| 344 | 20240814 | 151000 | 118540029000 | 274500 | 274500 | 275000 | 274500 | 2192 |
| 345 | 20240814 | 150900 | 117938260500 | 275000 | 274500 | 275000 | 274500 | 790 |
| 346 | 20240814 | 150800 | 117721351000 | 275000 | 275000 | 275500 | 274500 | 1480 |
| 347 | 20240814 | 150700 | 117314344500 | 275000 | 275500 | 275500 | 275000 | 2462 |
| 348 | 20240814 | 150600 | 116637073500 | 275000 | 275000 | 275500 | 275000 | 1196 |
| 349 | 20240814 | 150500 | 116307734500 | 275000 | 275500 | 275500 | 275000 | 978 |
| 350 | 20240814 | 150400 | 116038637000 | 275500 | 275000 | 275500 | 275000 | 1431 |
| 351 | 20240814 | 150300 | 115645007000 | 275000 | 275000 | 275500 | 275000 | 857 |
| 352 | 20240814 | 150200 | 115409295000 | 275000 | 275000 | 275500 | 275000 | 2637 |
| 353 | 20240814 | 150100 | 114683946000 | 275500 | 275500 | 276000 | 275000 | 1608 |
| 354 | 20240814 | 150000 | 114241169000 | 276000 | 276000 | 276500 | 275500 | 3974 |
| 355 | 20240814 | 145900 | 113145454500 | 276000 | 276500 | 276500 | 276000 | 602 |
| 356 | 20240814 | 145800 | 112979279500 | 276000 | 276000 | 276500 | 276000 | 235 |
| 357 | 20240814 | 145700 | 112914397000 | 276000 | 276000 | 276500 | 276000 | 176 |
| 358 | 20240814 | 145600 | 112865771500 | 276000 | 276000 | 276500 | 276000 | 1104 |
| 359 | 20240814 | 145500 | 112560586500 | 276500 | 276500 | 276500 | 276000 | 291 |
| 360 | 20240814 | 145400 | 112480209000 | 276000 | 275500 | 276500 | 275500 | 966 |
| 361 | 20240814 | 145300 | 112213600500 | 276000 | 276000 | 276000 | 275500 | 516 |
| 362 | 20240814 | 145200 | 112071397500 | 276000 | 276000 | 276000 | 275500 | 1525 |
| 363 | 20240814 | 145100 | 111651041000 | 276000 | 275500 | 276000 | 275500 | 2216 |
| 364 | 20240814 | 145000 | 111040167500 | 275500 | 275500 | 276000 | 275500 | 424 |
| 365 | 20240814 | 144900 | 110923184500 | 275500 | 276500 | 276500 | 275500 | 4902 |
| 366 | 20240814 | 144800 | 109571474000 | 276000 | 276000 | 276500 | 276000 | 470 |
| 367 | 20240814 | 144700 | 109441691500 | 276000 | 276500 | 276500 | 276000 | 202 |
| 368 | 20240814 | 144600 | 109385888500 | 276500 | 276000 | 276500 | 276000 | 258 |
| 369 | 20240814 | 144500 | 109314620500 | 276500 | 276500 | 276500 | 276000 | 537 |
| 370 | 20240814 | 144400 | 109166288000 | 276500 | 276000 | 276500 | 276000 | 392 |
| 371 | 20240814 | 144300 | 109058046500 | 276000 | 276500 | 277000 | 276000 | 1128 |
| 372 | 20240814 | 144200 | 108746169000 | 276500 | 276500 | 277000 | 276500 | 268 |
| 373 | 20240814 | 144100 | 108672033500 | 277000 | 277000 | 277000 | 276500 | 1146 |
| 374 | 20240814 | 144000 | 108355092000 | 277000 | 277000 | 277000 | 276500 | 123 |
| 375 | 20240814 | 143900 | 108321059500 | 276500 | 277000 | 277000 | 276500 | 233 |
| 376 | 20240814 | 143800 | 108256610000 | 277000 | 276500 | 277000 | 276500 | 291 |
| 377 | 20240814 | 143700 | 108176118000 | 277000 | 277000 | 277000 | 276500 | 200 |
| 378 | 20240814 | 143600 | 108120771500 | 276500 | 276500 | 276500 | 276000 | 464 |
| 379 | 20240814 | 143500 | 107992507500 | 276500 | 276500 | 276500 | 276000 | 391 |
| 380 | 20240814 | 143400 | 107884513500 | 276000 | 276500 | 276500 | 276000 | 197 |
| 381 | 20240814 | 143300 | 107830075500 | 276500 | 276500 | 276500 | 276000 | 333 |
| 382 | 20240814 | 143200 | 107738073500 | 276500 | 276500 | 276500 | 276000 | 392 |
| 383 | 20240814 | 143100 | 107629816000 | 276000 | 276500 | 277000 | 276000 | 1324 |
| 384 | 20240814 | 143000 | 107263809000 | 276500 | 277000 | 277000 | 276500 | 182 |
| 385 | 20240814 | 142900 | 107213454500 | 277000 | 277000 | 277000 | 276500 | 140 |
| 386 | 20240814 | 142800 | 107174704000 | 276500 | 277000 | 277000 | 276500 | 681 |
| 387 | 20240814 | 142700 | 106986391000 | 277000 | 277000 | 277000 | 276500 | 381 |
| 388 | 20240814 | 142600 | 106881011500 | 277000 | 276500 | 277000 | 276500 | 74 |
| 389 | 20240814 | 142500 | 106860526500 | 276500 | 277000 | 277000 | 276500 | 400 |
| 390 | 20240814 | 142400 | 106749851500 | 277000 | 276500 | 277000 | 276000 | 778 |
| 391 | 20240814 | 142300 | 106534730000 | 276000 | 276000 | 276500 | 276000 | 125 |
| 392 | 20240814 | 142200 | 106500194500 | 276000 | 275500 | 276500 | 275500 | 832 |
| 393 | 20240814 | 142100 | 106270672000 | 275500 | 275500 | 276000 | 275500 | 476 |
| 394 | 20240814 | 142000 | 106139426000 | 275500 | 276500 | 276500 | 275500 | 1901 |
| 395 | 20240814 | 141900 | 105614904000 | 276000 | 276500 | 276500 | 276000 | 359 |
| 396 | 20240814 | 141800 | 105515773000 | 276500 | 276000 | 276500 | 276000 | 327 |
| 397 | 20240814 | 141700 | 105425509000 | 276000 | 276500 | 277000 | 276000 | 1069 |
| 398 | 20240814 | 141600 | 105130114500 | 276500 | 276500 | 277000 | 276500 | 242 |
| 399 | 20240814 | 141500 | 105063184000 | 276500 | 276500 | 277000 | 276500 | 189 |
| 400 | 20240814 | 141400 | 105010863000 | 277000 | 276500 | 277000 | 276500 | 342 |
| 401 | 20240814 | 141300 | 104916268000 | 276500 | 277000 | 277000 | 276500 | 338 |
| 402 | 20240814 | 141200 | 104822799000 | 276500 | 277000 | 277000 | 276500 | 179 |
| 403 | 20240814 | 141100 | 104773299500 | 276500 | 276000 | 276500 | 276000 | 406 |
| 404 | 20240814 | 141000 | 104661081500 | 276000 | 276500 | 276500 | 276000 | 1963 |
| 405 | 20240814 | 140900 | 104119035000 | 276500 | 277000 | 277000 | 276500 | 1424 |
| 406 | 20240814 | 140800 | 103725286500 | 277000 | 277000 | 277000 | 276500 | 140 |
| 407 | 20240814 | 140700 | 103686519000 | 277000 | 276500 | 277000 | 276500 | 140 |
| 408 | 20240814 | 140600 | 103647797000 | 276500 | 276500 | 277000 | 276500 | 152 |
| 409 | 20240814 | 140500 | 103605742500 | 277000 | 277000 | 277000 | 276500 | 115 |
| 410 | 20240814 | 140400 | 103573907000 | 276500 | 276000 | 277000 | 276000 | 813 |
| 411 | 20240814 | 140300 | 103349158000 | 276500 | 276500 | 276500 | 276000 | 515 |
| 412 | 20240814 | 140200 | 103206878500 | 276000 | 276000 | 276500 | 276000 | 185 |
| 413 | 20240814 | 140100 | 103155807000 | 276500 | 276000 | 276500 | 276000 | 322 |
| 414 | 20240814 | 140000 | 103066874500 | 276000 | 276500 | 276500 | 276000 | 475 |
| 415 | 20240814 | 135900 | 102935631000 | 276500 | 276000 | 276500 | 276000 | 633 |
| 416 | 20240814 | 135800 | 102760623500 | 276500 | 276000 | 276500 | 275500 | 1899 |
| 417 | 20240814 | 135700 | 102236637500 | 276000 | 276000 | 276000 | 275500 | 136 |
| 418 | 20240814 | 135600 | 102199141500 | 275500 | 276000 | 276500 | 275500 | 969 |
| 419 | 20240814 | 135500 | 101931701500 | 276000 | 276000 | 276500 | 276000 | 825 |
| 420 | 20240814 | 135400 | 101703993500 | 276500 | 276500 | 276500 | 276000 | 960 |
| 421 | 20240814 | 135300 | 101439003000 | 276500 | 276000 | 276500 | 276000 | 150 |
| 422 | 20240814 | 135200 | 101397563000 | 276000 | 276000 | 276500 | 276000 | 204 |
| 423 | 20240814 | 135100 | 101341234000 | 276500 | 276500 | 276500 | 276000 | 113 |
| 424 | 20240814 | 135000 | 101310014000 | 276500 | 277500 | 277500 | 276000 | 2103 |
| 425 | 20240814 | 134900 | 100728000500 | 277000 | 277000 | 277500 | 277000 | 323 |
| 426 | 20240814 | 134800 | 100638402000 | 277000 | 276500 | 277500 | 276500 | 380 |
| 427 | 20240814 | 134700 | 100533227000 | 276500 | 276500 | 277000 | 276500 | 733 |
| 428 | 20240814 | 134600 | 100330417500 | 276500 | 276000 | 276500 | 276000 | 1040 |
| 429 | 20240814 | 134500 | 100042886500 | 276500 | 276500 | 276500 | 276000 | 1427 |
| 430 | 20240814 | 134400 | 99648583500 | 276500 | 276500 | 276500 | 276000 | 3529 |
| 431 | 20240814 | 134300 | 98673775000 | 276000 | 276500 | 276500 | 276000 | 946 |
| 432 | 20240814 | 134200 | 98412585500 | 276500 | 277500 | 277500 | 276000 | 2494 |
| 433 | 20240814 | 134100 | 97722817500 | 277000 | 277000 | 277500 | 277000 | 340 |
| 434 | 20240814 | 134000 | 97628625000 | 277000 | 276500 | 277500 | 276500 | 2472 |
| 435 | 20240814 | 133900 | 96944497000 | 277000 | 277000 | 277500 | 276500 | 2259 |
| 436 | 20240814 | 133800 | 96318730000 | 277500 | 278000 | 278000 | 277500 | 1019 |
| 437 | 20240814 | 133700 | 96035916500 | 277500 | 277500 | 278000 | 277500 | 373 |
| 438 | 20240814 | 133600 | 95932394500 | 277500 | 278000 | 278000 | 277500 | 248 |
| 439 | 20240814 | 133500 | 95863474000 | 278000 | 278000 | 278500 | 278000 | 261 |
| 440 | 20240814 | 133400 | 95790915500 | 278000 | 277500 | 278500 | 277500 | 594 |
| 441 | 20240814 | 133300 | 95625787000 | 278000 | 277500 | 278000 | 277500 | 509 |
| 442 | 20240814 | 133200 | 95484492000 | 277000 | 278500 | 278500 | 277000 | 1201 |
| 443 | 20240814 | 133100 | 95151197000 | 278000 | 277500 | 278500 | 277500 | 433 |
| 444 | 20240814 | 133000 | 95030840000 | 278000 | 278000 | 278000 | 277500 | 556 |
| 445 | 20240814 | 132900 | 94876356500 | 277500 | 277500 | 278500 | 277000 | 2048 |
| 446 | 20240814 | 132800 | 94308408500 | 277500 | 277000 | 278000 | 277000 | 4286 |
| 447 | 20240814 | 132700 | 93120088000 | 277500 | 279000 | 279000 | 277500 | 7353 |
| 448 | 20240814 | 132600 | 91074867000 | 279000 | 279500 | 279500 | 279000 | 1133 |
| 449 | 20240814 | 132500 | 90758733500 | 279500 | 279000 | 279500 | 279000 | 238 |
| 450 | 20240814 | 132400 | 90692262500 | 279500 | 279000 | 279500 | 279000 | 238 |
| 451 | 20240814 | 132300 | 90625785500 | 279000 | 279500 | 279500 | 279000 | 311 |
| 452 | 20240814 | 132200 | 90538930000 | 279000 | 279500 | 279500 | 279000 | 203 |
| 453 | 20240814 | 132100 | 90482225000 | 279500 | 279500 | 279500 | 279000 | 351 |
| 454 | 20240814 | 132000 | 90384176000 | 279500 | 279500 | 279500 | 279000 | 386 |
| 455 | 20240814 | 131900 | 90276335500 | 279000 | 279500 | 279500 | 279000 | 791 |
| 456 | 20240814 | 131800 | 90055614000 | 279000 | 279000 | 279500 | 279000 | 1371 |
| 457 | 20240814 | 131700 | 89672939500 | 279500 | 279500 | 279500 | 279000 | 106 |
| 458 | 20240814 | 131600 | 89643332000 | 279500 | 279000 | 279500 | 279000 | 435 |
| 459 | 20240814 | 131500 | 89521875000 | 279000 | 279500 | 279500 | 279000 | 276 |
| 460 | 20240814 | 131400 | 89444841000 | 279500 | 279500 | 279500 | 279000 | 453 |
| 461 | 20240814 | 131300 | 89318311500 | 279500 | 279500 | 280000 | 279500 | 138 |
| 462 | 20240814 | 131200 | 89279729000 | 279500 | 279500 | 280000 | 279500 | 167 |
| 463 | 20240814 | 131100 | 89233022000 | 280000 | 279500 | 280000 | 279500 | 84 |
| 464 | 20240814 | 131000 | 89209539000 | 279500 | 279500 | 279500 | 279000 | 681 |
| 465 | 20240814 | 130900 | 89019225000 | 279500 | 279000 | 279500 | 279000 | 515 |
| 466 | 20240814 | 130800 | 88875381000 | 279500 | 279500 | 279500 | 279000 | 520 |
| 467 | 20240814 | 130700 | 88730172500 | 279500 | 279500 | 280000 | 279500 | 1523 |
| 468 | 20240814 | 130600 | 88304490000 | 279500 | 279500 | 280000 | 279500 | 107 |
| 469 | 20240814 | 130500 | 88274577500 | 279500 | 280000 | 280000 | 279500 | 463 |
| 470 | 20240814 | 130400 | 88145163500 | 279500 | 280000 | 280000 | 279500 | 165 |
| 471 | 20240814 | 130300 | 88099036500 | 280000 | 280000 | 280500 | 279500 | 1651 |
| 472 | 20240814 | 130200 | 87636834000 | 280000 | 280000 | 280500 | 280000 | 182 |
| 473 | 20240814 | 130100 | 87585870000 | 280000 | 280500 | 280500 | 280000 | 148 |
| 474 | 20240814 | 130000 | 87544379000 | 280500 | 280000 | 280500 | 280000 | 408 |
| 475 | 20240814 | 125900 | 87430047500 | 280000 | 280500 | 280500 | 280000 | 84 |
| 476 | 20240814 | 125800 | 87406498500 | 280000 | 280500 | 280500 | 280000 | 170 |
| 477 | 20240814 | 125700 | 87358890000 | 280000 | 280000 | 280500 | 279500 | 266 |
| 478 | 20240814 | 125600 | 87284402000 | 279500 | 279500 | 280000 | 279500 | 283 |
| 479 | 20240814 | 125500 | 87205297000 | 280000 | 279500 | 280000 | 279500 | 1707 |
| 480 | 20240814 | 125400 | 86728160500 | 279500 | 279500 | 280000 | 279500 | 1013 |
| 481 | 20240814 | 125300 | 86444995000 | 279500 | 280000 | 280000 | 279500 | 315 |
| 482 | 20240814 | 125200 | 86356919000 | 280000 | 279500 | 280000 | 279500 | 326 |
| 483 | 20240814 | 125100 | 86265788500 | 280000 | 279500 | 280000 | 279500 | 887 |
| 484 | 20240814 | 125000 | 86017475500 | 279500 | 279500 | 280000 | 279500 | 147 |
| 485 | 20240814 | 124900 | 85976385500 | 279500 | 279500 | 280000 | 279000 | 1335 |
| 486 | 20240814 | 124800 | 85603271500 | 280000 | 280000 | 280000 | 279000 | 353 |
| 487 | 20240814 | 124700 | 85504625500 | 280000 | 280000 | 280000 | 279500 | 811 |
| 488 | 20240814 | 124600 | 85277899000 | 279500 | 280000 | 280000 | 279500 | 1016 |
| 489 | 20240814 | 124500 | 84993864000 | 280000 | 280000 | 280500 | 280000 | 1135 |
| 490 | 20240814 | 124400 | 84675797000 | 280000 | 280000 | 280500 | 280000 | 160 |
| 491 | 20240814 | 124300 | 84630996500 | 280000 | 280000 | 280500 | 280000 | 115 |
| 492 | 20240814 | 124200 | 84598789500 | 280000 | 280000 | 280500 | 280000 | 418 |
| 493 | 20240814 | 124100 | 84481738000 | 280000 | 280000 | 280500 | 280000 | 519 |
| 494 | 20240814 | 124000 | 84336402500 | 280500 | 280000 | 280500 | 280000 | 425 |
| 495 | 20240814 | 123900 | 84217242000 | 280500 | 279500 | 280500 | 279500 | 1076 |
| 496 | 20240814 | 123800 | 83916001000 | 279500 | 280000 | 280500 | 279500 | 972 |
| 497 | 20240814 | 123700 | 83644183500 | 280000 | 280000 | 280500 | 280000 | 616 |
| 498 | 20240814 | 123600 | 83471690500 | 280000 | 281000 | 281000 | 280000 | 2221 |
| 499 | 20240814 | 123500 | 82849338000 | 281000 | 281000 | 281500 | 280500 | 2829 |
| 500 | 20240814 | 123400 | 82054933000 | 281500 | 281500 | 282000 | 281000 | 517 |
| 501 | 20240814 | 123300 | 81909558500 | 281500 | 281500 | 282000 | 281000 | 172 |
| 502 | 20240814 | 123200 | 81861140500 | 281500 | 281500 | 282000 | 281000 | 209 |
| 503 | 20240814 | 123100 | 81802312000 | 281500 | 281500 | 282000 | 281000 | 520 |
| 504 | 20240814 | 123000 | 81656000500 | 281500 | 281500 | 282000 | 281500 | 260 |
| 505 | 20240814 | 122900 | 81582810000 | 281500 | 281500 | 281500 | 281000 | 1120 |
| 506 | 20240814 | 122800 | 81267607500 | 281500 | 282000 | 282000 | 281500 | 307 |
| 507 | 20240814 | 122700 | 81181176500 | 281500 | 281500 | 282000 | 281500 | 182 |
| 508 | 20240814 | 122600 | 81129881500 | 282000 | 282500 | 282500 | 282000 | 125 |
| 509 | 20240814 | 122500 | 81094627000 | 282000 | 281500 | 282000 | 281500 | 151 |
| 510 | 20240814 | 122400 | 81052084000 | 281500 | 281000 | 281500 | 281000 | 748 |
| 511 | 20240814 | 122300 | 80841661000 | 281500 | 281000 | 281500 | 281000 | 105 |
| 512 | 20240814 | 122200 | 80812141500 | 281000 | 281500 | 281500 | 281000 | 208 |
| 513 | 20240814 | 122100 | 80753658500 | 281500 | 281500 | 281500 | 281000 | 283 |
| 514 | 20240814 | 122000 | 80674113500 | 281500 | 282000 | 282000 | 281000 | 365 |
| 515 | 20240814 | 121900 | 80571306000 | 282000 | 281500 | 282000 | 281500 | 99 |
| 516 | 20240814 | 121800 | 80543427500 | 281500 | 281500 | 282000 | 281500 | 222 |
| 517 | 20240814 | 121700 | 80480931000 | 282000 | 282000 | 282000 | 281500 | 383 |
| 518 | 20240814 | 121600 | 80372951500 | 281500 | 282000 | 282000 | 281500 | 500 |
| 519 | 20240814 | 121500 | 80232170000 | 282000 | 282000 | 282000 | 281500 | 418 |
| 520 | 20240814 | 121400 | 80114417500 | 282000 | 281500 | 282500 | 281500 | 217 |
| 521 | 20240814 | 121300 | 80053291000 | 281500 | 282000 | 282000 | 281500 | 797 |
| 522 | 20240814 | 121200 | 79828913000 | 281500 | 282000 | 282000 | 281500 | 316 |
| 523 | 20240814 | 121100 | 79739821000 | 281500 | 281000 | 282000 | 281000 | 540 |
| 524 | 20240814 | 121000 | 79587822000 | 281000 | 281500 | 281500 | 281000 | 459 |
| 525 | 20240814 | 120900 | 79458833000 | 281500 | 281500 | 282000 | 281500 | 626 |
| 526 | 20240814 | 120800 | 79282613000 | 281500 | 282000 | 282000 | 281500 | 3241 |
| 527 | 20240814 | 120700 | 78370046000 | 282000 | 282000 | 282500 | 282000 | 1420 |
| 528 | 20240814 | 120600 | 77969599500 | 282000 | 282500 | 283000 | 282000 | 1321 |
| 529 | 20240814 | 120500 | 77596414000 | 283000 | 282500 | 283000 | 282500 | 96 |
| 530 | 20240814 | 120400 | 77569263500 | 283000 | 283000 | 283000 | 282500 | 42 |
| 531 | 20240814 | 120300 | 77557384000 | 283000 | 282500 | 283000 | 282500 | 48 |
| 532 | 20240814 | 120200 | 77543817500 | 283000 | 283000 | 283000 | 282500 | 72 |
| 533 | 20240814 | 120100 | 77523466000 | 283000 | 282500 | 283000 | 282500 | 109 |
| 534 | 20240814 | 120000 | 77492626000 | 282500 | 282500 | 283000 | 282500 | 127 |
| 535 | 20240814 | 115900 | 77456737000 | 283000 | 282500 | 283000 | 282500 | 177 |
| 536 | 20240814 | 115800 | 77406676000 | 283000 | 282000 | 283000 | 282000 | 274 |
| 537 | 20240814 | 115700 | 77329359000 | 282000 | 282500 | 282500 | 282000 | 1875 |
| 538 | 20240814 | 115600 | 76799755500 | 283000 | 283000 | 283000 | 282500 | 145 |
| 539 | 20240814 | 115500 | 76758782000 | 282500 | 283000 | 283000 | 282500 | 167 |
| 540 | 20240814 | 115400 | 76711548500 | 282500 | 283000 | 283000 | 282500 | 23 |
| 541 | 20240814 | 115300 | 76705043500 | 283000 | 283000 | 283000 | 282500 | 213 |
| 542 | 20240814 | 115200 | 76644817000 | 283000 | 283000 | 283500 | 282500 | 344 |
| 543 | 20240814 | 115100 | 76547468000 | 282500 | 283000 | 283000 | 282500 | 589 |
| 544 | 20240814 | 115000 | 76380796500 | 282500 | 283000 | 283000 | 282500 | 91 |
| 545 | 20240814 | 114900 | 76355066500 | 282500 | 282500 | 283000 | 282500 | 69 |
| 546 | 20240814 | 114800 | 76335568500 | 282500 | 283000 | 283500 | 282500 | 1767 |
| 547 | 20240814 | 114700 | 75835596500 | 283000 | 283500 | 283500 | 283000 | 66 |
| 548 | 20240814 | 114600 | 75816897000 | 283000 | 283500 | 284000 | 283000 | 241 |
| 549 | 20240814 | 114500 | 75748578000 | 283500 | 283000 | 283500 | 283000 | 156 |
| 550 | 20240814 | 114400 | 75704365000 | 283500 | 283000 | 283500 | 283000 | 90 |
| 551 | 20240814 | 114300 | 75678873500 | 283000 | 283000 | 283500 | 283000 | 152 |
| 552 | 20240814 | 114200 | 75635837000 | 283000 | 283000 | 284000 | 283000 | 69 |
| 553 | 20240814 | 114100 | 75616284500 | 283000 | 283500 | 284000 | 283000 | 118 |
| 554 | 20240814 | 114000 | 75582842000 | 283500 | 283500 | 284000 | 283500 | 791 |
| 555 | 20240814 | 113900 | 75358582000 | 283500 | 284000 | 284000 | 283500 | 251 |
| 556 | 20240814 | 113800 | 75287402500 | 284000 | 284000 | 284000 | 283500 | 82 |
| 557 | 20240814 | 113700 | 75264134000 | 283500 | 283500 | 284000 | 283500 | 107 |
| 558 | 20240814 | 113600 | 75233787500 | 283500 | 283500 | 284000 | 283500 | 53 |
| 559 | 20240814 | 113500 | 75218755000 | 284000 | 284000 | 284000 | 283500 | 65 |
| 560 | 20240814 | 113400 | 75200309500 | 284000 | 284500 | 284500 | 283000 | 1495 |
| 561 | 20240814 | 113300 | 74776710000 | 284500 | 284000 | 285000 | 284000 | 897 |
| 562 | 20240814 | 113200 | 74521518000 | 284000 | 283500 | 284500 | 283000 | 1656 |
| 563 | 20240814 | 113100 | 74051526000 | 283000 | 283000 | 283500 | 283000 | 61 |
| 564 | 20240814 | 113000 | 74034246000 | 283500 | 283000 | 283500 | 283000 | 176 |
| 565 | 20240814 | 112900 | 73984370000 | 283000 | 283500 | 283500 | 283000 | 104 |
| 566 | 20240814 | 112800 | 73954932500 | 283000 | 283500 | 283500 | 283000 | 54 |
| 567 | 20240814 | 112700 | 73939643000 | 283000 | 283000 | 283000 | 282500 | 792 |
| 568 | 20240814 | 112600 | 73715510000 | 282500 | 282500 | 283000 | 282500 | 240 |
| 569 | 20240814 | 112500 | 73647683000 | 283000 | 282500 | 283000 | 282000 | 879 |
| 570 | 20240814 | 112400 | 73399332000 | 282500 | 282000 | 282500 | 282000 | 309 |
| 571 | 20240814 | 112300 | 73312165500 | 282000 | 282500 | 283000 | 282000 | 835 |
| 572 | 20240814 | 112200 | 73076269000 | 282500 | 282500 | 283000 | 282500 | 255 |
| 573 | 20240814 | 112100 | 73004221000 | 282500 | 283000 | 283000 | 282500 | 119 |
| 574 | 20240814 | 112000 | 72970553000 | 282500 | 283000 | 283000 | 282500 | 140 |
| 575 | 20240814 | 111900 | 72930983500 | 282500 | 282500 | 283000 | 282500 | 813 |
| 576 | 20240814 | 111800 | 72701194000 | 282500 | 283000 | 283000 | 282500 | 336 |
| 577 | 20240814 | 111700 | 72606244000 | 282500 | 283000 | 283500 | 282500 | 715 |
| 578 | 20240814 | 111600 | 72403965500 | 283000 | 283000 | 283500 | 283000 | 557 |
| 579 | 20240814 | 111500 | 72246330000 | 283500 | 283000 | 283500 | 283000 | 523 |
| 580 | 20240814 | 111400 | 72098220000 | 283000 | 283500 | 284000 | 283000 | 1635 |
| 581 | 20240814 | 111300 | 71634780000 | 284000 | 283500 | 284000 | 283500 | 305 |
| 582 | 20240814 | 111200 | 71548201000 | 283500 | 284000 | 284000 | 283500 | 345 |
| 583 | 20240814 | 111100 | 71450387500 | 283500 | 283500 | 284000 | 283500 | 129 |
| 584 | 20240814 | 111000 | 71413792000 | 283500 | 284000 | 284000 | 283500 | 238 |
| 585 | 20240814 | 110900 | 71346216500 | 284000 | 283500 | 284000 | 283500 | 272 |
| 586 | 20240814 | 110800 | 71269088000 | 283500 | 283500 | 284000 | 283500 | 517 |
| 587 | 20240814 | 110700 | 71122510500 | 283500 | 283000 | 283500 | 283000 | 532 |
| 588 | 20240814 | 110600 | 70971691000 | 283000 | 283500 | 283500 | 283000 | 121 |
| 589 | 20240814 | 110500 | 70937422000 | 283500 | 284000 | 284000 | 283000 | 1111 |
| 590 | 20240814 | 110400 | 70622457500 | 284000 | 283500 | 284000 | 283500 | 196 |
| 591 | 20240814 | 110300 | 70566882000 | 284000 | 283500 | 284000 | 283500 | 104 |
| 592 | 20240814 | 110200 | 70537365500 | 283500 | 283500 | 284000 | 283500 | 320 |
| 593 | 20240814 | 110100 | 70446578000 | 283500 | 284000 | 284000 | 283500 | 420 |
| 594 | 20240814 | 110000 | 70327357500 | 284000 | 283500 | 284000 | 283500 | 431 |
| 595 | 20240814 | 105900 | 70205148500 | 283500 | 283500 | 284000 | 283500 | 72 |
| 596 | 20240814 | 105800 | 70184730500 | 283500 | 283500 | 284000 | 283500 | 361 |
| 597 | 20240814 | 105700 | 70082376000 | 284000 | 283500 | 284000 | 283500 | 90 |
| 598 | 20240814 | 105600 | 70056857500 | 283500 | 283500 | 283500 | 283000 | 147 |
| 599 | 20240814 | 105500 | 70015184500 | 283500 | 283500 | 284000 | 283500 | 641 |
| 600 | 20240814 | 105400 | 69833460500 | 283500 | 283500 | 284000 | 283500 | 118 |
| 601 | 20240814 | 105300 | 69800003500 | 283500 | 283500 | 283500 | 283000 | 186 |
| 602 | 20240814 | 105200 | 69747275500 | 283500 | 284000 | 284000 | 283000 | 723 |
| 603 | 20240814 | 105100 | 69542300000 | 284000 | 284000 | 284500 | 283500 | 798 |
| 604 | 20240814 | 105000 | 69315661500 | 284000 | 284500 | 284500 | 284000 | 170 |
| 605 | 20240814 | 104900 | 69267358000 | 284000 | 284500 | 284500 | 283500 | 2121 |
| 606 | 20240814 | 104800 | 68664663000 | 284000 | 284000 | 284500 | 284000 | 203 |
| 607 | 20240814 | 104700 | 68607003500 | 284000 | 284500 | 284500 | 284000 | 366 |
| 608 | 20240814 | 104600 | 68503007000 | 284500 | 284000 | 284500 | 284000 | 100 |
| 609 | 20240814 | 104500 | 68474583000 | 284500 | 284000 | 284500 | 284000 | 165 |
| 610 | 20240814 | 104400 | 68427697500 | 284000 | 284000 | 284500 | 284000 | 950 |
| 611 | 20240814 | 104300 | 68157864000 | 284000 | 284500 | 284500 | 284000 | 194 |
| 612 | 20240814 | 104200 | 68102747000 | 284500 | 284000 | 284500 | 284000 | 149 |
| 613 | 20240814 | 104100 | 68060375500 | 284000 | 284500 | 284500 | 284000 | 348 |
| 614 | 20240814 | 104000 | 67961397500 | 284500 | 283500 | 284500 | 283500 | 664 |
| 615 | 20240814 | 103900 | 67772797000 | 284000 | 283500 | 284000 | 283500 | 181 |
| 616 | 20240814 | 103800 | 67721424500 | 283500 | 283500 | 284000 | 283500 | 205 |
| 617 | 20240814 | 103700 | 67663270500 | 283500 | 283500 | 284000 | 283500 | 191 |
| 618 | 20240814 | 103600 | 67609057000 | 284000 | 283500 | 284000 | 283000 | 388 |
| 619 | 20240814 | 103500 | 67499052500 | 283500 | 283500 | 283500 | 283000 | 103 |
| 620 | 20240814 | 103400 | 67469859500 | 283500 | 283500 | 283500 | 283000 | 318 |
| 621 | 20240814 | 103300 | 67379727000 | 283500 | 283500 | 284000 | 283000 | 977 |
| 622 | 20240814 | 103200 | 67102786500 | 283000 | 283000 | 283500 | 282500 | 993 |
| 623 | 20240814 | 103100 | 66821616500 | 283000 | 282500 | 283000 | 282500 | 70 |
| 624 | 20240814 | 103000 | 66801817000 | 282500 | 282000 | 283000 | 282000 | 812 |
| 625 | 20240814 | 102900 | 66572479500 | 282500 | 282000 | 282500 | 282000 | 433 |
| 626 | 20240814 | 102800 | 66450318500 | 282000 | 282000 | 282500 | 282000 | 189 |
| 627 | 20240814 | 102700 | 66396961500 | 282000 | 282000 | 282500 | 282000 | 173 |
| 628 | 20240814 | 102600 | 66348170000 | 282000 | 281500 | 282500 | 281500 | 1247 |
| 629 | 20240814 | 102500 | 65996543500 | 282000 | 282000 | 282000 | 281500 | 1235 |
| 630 | 20240814 | 102400 | 65648742000 | 282000 | 283000 | 283000 | 281500 | 3698 |
| 631 | 20240814 | 102300 | 64605281000 | 283000 | 283500 | 283500 | 283000 | 932 |
| 632 | 20240814 | 102200 | 64341514000 | 283500 | 282500 | 283500 | 282500 | 1596 |
| 633 | 20240814 | 102100 | 63890025500 | 283000 | 282500 | 283000 | 282000 | 964 |
| 634 | 20240814 | 102000 | 63617687000 | 282500 | 283000 | 283500 | 282500 | 1870 |
| 635 | 20240814 | 101900 | 63089247000 | 283000 | 283000 | 283500 | 283000 | 1318 |
| 636 | 20240814 | 101800 | 62716235000 | 283000 | 283500 | 284000 | 283000 | 2163 |
| 637 | 20240814 | 101700 | 62103372500 | 284000 | 284000 | 284500 | 283500 | 3220 |
| 638 | 20240814 | 101600 | 61189061500 | 284500 | 284000 | 284500 | 284000 | 344 |
| 639 | 20240814 | 101500 | 61091276000 | 284000 | 284500 | 284500 | 284000 | 621 |
| 640 | 20240814 | 101400 | 60914795000 | 284500 | 284500 | 284500 | 284000 | 855 |
| 641 | 20240814 | 101300 | 60671809000 | 284500 | 285000 | 285500 | 284000 | 3030 |
| 642 | 20240814 | 101200 | 59809221500 | 285000 | 285500 | 285500 | 285000 | 116 |
| 643 | 20240814 | 101100 | 59776158000 | 285500 | 285000 | 285500 | 285000 | 277 |
| 644 | 20240814 | 101000 | 59697122000 | 285000 | 285500 | 285500 | 285000 | 183 |
| 645 | 20240814 | 100900 | 59644909500 | 285500 | 286000 | 286000 | 285000 | 455 |
| 646 | 20240814 | 100800 | 59515018500 | 285500 | 285500 | 286000 | 285000 | 484 |
| 647 | 20240814 | 100700 | 59376825500 | 285000 | 285500 | 285500 | 285000 | 744 |
| 648 | 20240814 | 100600 | 59164581000 | 286000 | 285500 | 286000 | 285500 | 223 |
| 649 | 20240814 | 100500 | 59100810000 | 286000 | 285500 | 286000 | 285500 | 655 |
| 650 | 20240814 | 100400 | 58913793000 | 285500 | 285500 | 285500 | 285000 | 154 |
| 651 | 20240814 | 100300 | 58869828000 | 285500 | 285500 | 285500 | 285000 | 1644 |
| 652 | 20240814 | 100200 | 58400526000 | 285500 | 286000 | 286000 | 285500 | 275 |
| 653 | 20240814 | 100100 | 58321886000 | 286000 | 285500 | 286000 | 285500 | 229 |
| 654 | 20240814 | 100000 | 58256444000 | 285500 | 285500 | 286000 | 285500 | 314 |
| 655 | 20240814 | 095900 | 58166764500 | 285500 | 286500 | 287000 | 285500 | 1080 |
| 656 | 20240814 | 095800 | 57857813500 | 286500 | 287000 | 287500 | 286500 | 526 |
| 657 | 20240814 | 095700 | 57706861500 | 287000 | 287000 | 287500 | 287000 | 276 |
| 658 | 20240814 | 095600 | 57627621500 | 287000 | 287500 | 287500 | 287000 | 248 |
| 659 | 20240814 | 095500 | 57556410500 | 287500 | 287500 | 288000 | 287000 | 937 |
| 660 | 20240814 | 095400 | 57286959000 | 287500 | 288000 | 288000 | 287500 | 1239 |
| 661 | 20240814 | 095300 | 56930410000 | 288000 | 288000 | 288000 | 287500 | 556 |
| 662 | 20240814 | 095200 | 56770451000 | 288000 | 288000 | 288000 | 287500 | 152 |
| 663 | 20240814 | 095100 | 56726692500 | 288000 | 287500 | 288000 | 287000 | 683 |
| 664 | 20240814 | 095000 | 56530251000 | 287500 | 287500 | 287500 | 287000 | 95 |
| 665 | 20240814 | 094900 | 56502980500 | 287000 | 287000 | 287500 | 286500 | 687 |
| 666 | 20240814 | 094800 | 56305837000 | 287000 | 286500 | 287000 | 286500 | 183 |
| 667 | 20240814 | 094700 | 56253385000 | 287000 | 287000 | 287500 | 286500 | 484 |
| 668 | 20240814 | 094600 | 56114464500 | 287000 | 287500 | 288000 | 287000 | 683 |
| 669 | 20240814 | 094500 | 55918053000 | 287500 | 287500 | 288000 | 287000 | 1012 |
| 670 | 20240814 | 094400 | 55627282500 | 287500 | 286000 | 287500 | 286000 | 2676 |
| 671 | 20240814 | 094300 | 54859192000 | 286500 | 285500 | 286500 | 285500 | 616 |
| 672 | 20240814 | 094200 | 54683023500 | 285500 | 286000 | 286000 | 285500 | 222 |
| 673 | 20240814 | 094100 | 54619559000 | 285500 | 285500 | 286000 | 285000 | 1045 |
| 674 | 20240814 | 094000 | 54321216500 | 285000 | 286000 | 286000 | 285000 | 2121 |
| 675 | 20240814 | 093900 | 53715765000 | 286000 | 285500 | 286000 | 285500 | 543 |
| 676 | 20240814 | 093800 | 53560663000 | 285500 | 284500 | 285500 | 284500 | 534 |
| 677 | 20240814 | 093700 | 53408446000 | 285000 | 284500 | 285500 | 284500 | 1196 |
| 678 | 20240814 | 093600 | 53067810500 | 285000 | 286000 | 286000 | 284500 | 3151 |
| 679 | 20240814 | 093500 | 52170093500 | 285500 | 285500 | 286000 | 285500 | 618 |
| 680 | 20240814 | 093400 | 51993559000 | 286000 | 285000 | 286000 | 285000 | 916 |
| 681 | 20240814 | 093300 | 51731949500 | 285000 | 285000 | 285500 | 284500 | 3483 |
| 682 | 20240814 | 093200 | 50739662000 | 285000 | 286500 | 286500 | 285000 | 2879 |
| 683 | 20240814 | 093100 | 49917270000 | 286000 | 286500 | 287000 | 286000 | 2653 |
| 684 | 20240814 | 093000 | 49157626500 | 286500 | 287000 | 287000 | 286500 | 953 |
| 685 | 20240814 | 092900 | 48884531000 | 287000 | 288500 | 288500 | 286500 | 4798 |
| 686 | 20240814 | 092800 | 47505237500 | 288500 | 290000 | 290000 | 288000 | 3306 |
| 687 | 20240814 | 092700 | 46549818500 | 289500 | 289000 | 290000 | 289000 | 2358 |
| 688 | 20240814 | 092600 | 45867321500 | 289000 | 290000 | 290000 | 288500 | 4239 |
| 689 | 20240814 | 092500 | 44641170500 | 290000 | 288500 | 290000 | 288000 | 5699 |
| 690 | 20240814 | 092400 | 42993012000 | 288000 | 288500 | 288500 | 288000 | 796 |
| 691 | 20240814 | 092300 | 42763496000 | 288500 | 289000 | 289000 | 288000 | 1216 |
| 692 | 20240814 | 092200 | 42412820000 | 288500 | 289500 | 289500 | 288500 | 2530 |
| 693 | 20240814 | 092100 | 41681680000 | 289500 | 288000 | 289500 | 288000 | 6623 |
| 694 | 20240814 | 092000 | 39769275500 | 288000 | 288000 | 288000 | 287500 | 612 |
| 695 | 20240814 | 091900 | 39593080500 | 287500 | 287000 | 288000 | 287000 | 491 |
| 696 | 20240814 | 091800 | 39451930000 | 288000 | 287000 | 288500 | 287000 | 4215 |
| 697 | 20240814 | 091700 | 38238344500 | 287000 | 287500 | 287500 | 287000 | 1531 |
| 698 | 20240814 | 091600 | 37798604500 | 288000 | 289000 | 289500 | 287500 | 5585 |
| 699 | 20240814 | 091500 | 36185716500 | 289000 | 289000 | 289500 | 289000 | 4703 |
| 700 | 20240814 | 091400 | 34825519500 | 289500 | 287000 | 289500 | 287000 | 16890 |
| 701 | 20240814 | 091300 | 29958024500 | 287000 | 286500 | 287000 | 286000 | 2599 |
| 702 | 20240814 | 091200 | 29213261000 | 286500 | 285500 | 286500 | 285500 | 2906 |
| 703 | 20240814 | 091100 | 28381303500 | 285500 | 285000 | 285500 | 284500 | 2057 |
| 704 | 20240814 | 091000 | 27794542500 | 285000 | 286000 | 286000 | 285000 | 2962 |
| 705 | 20240814 | 090900 | 26949537500 | 286000 | 286500 | 287000 | 286000 | 5134 |
| 706 | 20240814 | 090800 | 25479428500 | 286000 | 285000 | 286500 | 284500 | 6191 |
| 707 | 20240814 | 090700 | 23711584000 | 285500 | 286000 | 286500 | 285000 | 4520 |
| 708 | 20240814 | 090600 | 22419020500 | 286000 | 285000 | 286500 | 285000 | 2193 |
| 709 | 20240814 | 090500 | 21791964000 | 285000 | 287000 | 287000 | 285000 | 4614 |
| 710 | 20240814 | 090400 | 20471867000 | 287000 | 285500 | 287000 | 285500 | 5235 |
| 711 | 20240814 | 090300 | 18973671500 | 286000 | 286000 | 287000 | 284000 | 9536 |
| 712 | 20240814 | 090200 | 16251196000 | 286000 | 288000 | 288500 | 285500 | 10143 |
| 713 | 20240814 | 090100 | 13337990000 | 288000 | 286500 | 288500 | 286000 | 15944 |
| 714 | 20240814 | 090000 | 8761124500 | 286000 | 284500 | 288000 | 284000 | 30683 |