41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 3 | 20240903 | 205000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 4 | 20240903 | 204900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 5 | 20240903 | 204800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 6 | 20240903 | 204700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 7 | 20240903 | 204600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 8 | 20240903 | 204500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 9 | 20240903 | 204400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 10 | 20240903 | 204300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 11 | 20240903 | 204200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 12 | 20240903 | 204100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 13 | 20240903 | 204000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 14 | 20240903 | 203900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 15 | 20240903 | 203800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 16 | 20240903 | 203700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 17 | 20240903 | 203600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 18 | 20240903 | 203500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 19 | 20240903 | 203400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 20 | 20240903 | 203300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 21 | 20240903 | 203200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 22 | 20240903 | 203100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 23 | 20240903 | 203000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 24 | 20240903 | 202900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 25 | 20240903 | 202800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 26 | 20240903 | 202700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 27 | 20240903 | 202600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 28 | 20240903 | 202500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 29 | 20240903 | 202400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 30 | 20240903 | 202300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 31 | 20240903 | 202200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 32 | 20240903 | 202100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 33 | 20240903 | 202000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 34 | 20240903 | 201900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 35 | 20240903 | 201800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 36 | 20240903 | 201700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 37 | 20240903 | 201600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 38 | 20240903 | 201500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 39 | 20240903 | 201400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 40 | 20240903 | 201300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 41 | 20240903 | 201200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 42 | 20240903 | 201100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 43 | 20240903 | 201000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 44 | 20240903 | 200900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 45 | 20240903 | 200800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 46 | 20240903 | 200700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 47 | 20240903 | 200600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 48 | 20240903 | 200500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 49 | 20240903 | 200400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 50 | 20240903 | 200300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 51 | 20240903 | 200200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 52 | 20240903 | 200100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 53 | 20240903 | 200000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 54 | 20240903 | 195900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 55 | 20240903 | 195800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 56 | 20240903 | 195700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 57 | 20240903 | 195600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 58 | 20240903 | 195500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 59 | 20240903 | 195400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 60 | 20240903 | 195300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 61 | 20240903 | 195200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 62 | 20240903 | 195100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 63 | 20240903 | 195000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 64 | 20240903 | 194900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 65 | 20240903 | 194800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 66 | 20240903 | 194700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 67 | 20240903 | 194600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 68 | 20240903 | 194500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 69 | 20240903 | 194400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 70 | 20240903 | 194300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 71 | 20240903 | 194200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 72 | 20240903 | 194100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 73 | 20240903 | 194000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 74 | 20240903 | 193900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 75 | 20240903 | 193800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 76 | 20240903 | 193700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 77 | 20240903 | 193600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 78 | 20240903 | 193500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 79 | 20240903 | 193400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 80 | 20240903 | 193300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 81 | 20240903 | 193200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 82 | 20240903 | 193100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 83 | 20240903 | 193000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 84 | 20240903 | 192900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 85 | 20240903 | 192800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 86 | 20240903 | 192700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 87 | 20240903 | 192600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 88 | 20240903 | 192500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 89 | 20240903 | 192400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 90 | 20240903 | 192300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 91 | 20240903 | 192200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 92 | 20240903 | 192100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 93 | 20240903 | 192000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 94 | 20240903 | 191900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 95 | 20240903 | 191800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 96 | 20240903 | 191700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 97 | 20240903 | 191600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 98 | 20240903 | 191500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 99 | 20240903 | 191400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 100 | 20240903 | 191300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 101 | 20240903 | 191200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 102 | 20240903 | 191100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 103 | 20240903 | 191000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 104 | 20240903 | 190900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 105 | 20240903 | 190800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 106 | 20240903 | 190700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 107 | 20240903 | 190600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 108 | 20240903 | 190500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 109 | 20240903 | 190400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 110 | 20240903 | 190300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 111 | 20240903 | 190200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 112 | 20240903 | 190100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 113 | 20240903 | 190000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 114 | 20240903 | 185900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 115 | 20240903 | 185800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 116 | 20240903 | 185700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 117 | 20240903 | 185600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 118 | 20240903 | 185500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 119 | 20240903 | 185400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 120 | 20240903 | 185300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 121 | 20240903 | 185200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 122 | 20240903 | 185100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 123 | 20240903 | 185000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 124 | 20240903 | 184900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 125 | 20240903 | 184800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 126 | 20240903 | 184700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 127 | 20240903 | 184600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 128 | 20240903 | 184500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 129 | 20240903 | 184400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 130 | 20240903 | 184300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 131 | 20240903 | 184200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 132 | 20240903 | 184100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 133 | 20240903 | 184000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 134 | 20240903 | 183900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 135 | 20240903 | 183800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 136 | 20240903 | 183700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 137 | 20240903 | 183600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 138 | 20240903 | 183500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 139 | 20240903 | 183400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 140 | 20240903 | 183300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 141 | 20240903 | 183200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 142 | 20240903 | 183100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 143 | 20240903 | 183000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 144 | 20240903 | 182900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 145 | 20240903 | 182800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 146 | 20240903 | 182700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 147 | 20240903 | 182600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 148 | 20240903 | 182500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 149 | 20240903 | 182400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 150 | 20240903 | 182300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 151 | 20240903 | 182200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 152 | 20240903 | 182100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 153 | 20240903 | 182000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 154 | 20240903 | 181900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 155 | 20240903 | 181800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 156 | 20240903 | 181700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 157 | 20240903 | 181600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 158 | 20240903 | 181500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 159 | 20240903 | 181400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 160 | 20240903 | 181300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 161 | 20240903 | 181200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 162 | 20240903 | 181100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 163 | 20240903 | 181000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 164 | 20240903 | 180900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 165 | 20240903 | 180800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 166 | 20240903 | 180700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 167 | 20240903 | 180600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 168 | 20240903 | 180500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 169 | 20240903 | 180400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 170 | 20240903 | 180300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 171 | 20240903 | 180200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 172 | 20240903 | 180100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 173 | 20240903 | 180000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 174 | 20240903 | 175900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 175 | 20240903 | 175800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 176 | 20240903 | 175700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 177 | 20240903 | 175600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 178 | 20240903 | 175500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 179 | 20240903 | 175400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 180 | 20240903 | 175300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 181 | 20240903 | 175200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 182 | 20240903 | 175100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 183 | 20240903 | 175000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 184 | 20240903 | 174900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 185 | 20240903 | 174800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 186 | 20240903 | 174700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 187 | 20240903 | 174600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 188 | 20240903 | 174500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 189 | 20240903 | 174400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 190 | 20240903 | 174300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 191 | 20240903 | 174200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 192 | 20240903 | 174100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 193 | 20240903 | 174000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 194 | 20240903 | 173900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 195 | 20240903 | 173800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 196 | 20240903 | 173700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 197 | 20240903 | 173600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 198 | 20240903 | 173500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 199 | 20240903 | 173400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 200 | 20240903 | 173300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 201 | 20240903 | 173200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 202 | 20240903 | 173100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 203 | 20240903 | 173000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 204 | 20240903 | 172900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 205 | 20240903 | 172800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 206 | 20240903 | 172700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 207 | 20240903 | 172600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 208 | 20240903 | 172500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 209 | 20240903 | 172400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 210 | 20240903 | 172300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 211 | 20240903 | 172200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 212 | 20240903 | 172100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 213 | 20240903 | 172000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 214 | 20240903 | 171900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 215 | 20240903 | 171800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 216 | 20240903 | 171700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 217 | 20240903 | 171600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 218 | 20240903 | 171500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 219 | 20240903 | 171400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 220 | 20240903 | 171300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 221 | 20240903 | 171200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 222 | 20240903 | 171100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 223 | 20240903 | 171000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 224 | 20240903 | 170900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 225 | 20240903 | 170800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 226 | 20240903 | 170700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 227 | 20240903 | 170600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 228 | 20240903 | 170500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 229 | 20240903 | 170400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 230 | 20240903 | 170300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 231 | 20240903 | 170200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 232 | 20240903 | 170100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 233 | 20240903 | 170000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 234 | 20240903 | 165900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 235 | 20240903 | 165800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 236 | 20240903 | 165700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 237 | 20240903 | 165600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 238 | 20240903 | 165500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 239 | 20240903 | 165400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 240 | 20240903 | 165300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 241 | 20240903 | 165200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 242 | 20240903 | 165100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 243 | 20240903 | 165000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 244 | 20240903 | 164900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 245 | 20240903 | 164800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 246 | 20240903 | 164700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 247 | 20240903 | 164600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 248 | 20240903 | 164500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 249 | 20240903 | 164400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 250 | 20240903 | 164300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 251 | 20240903 | 164200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 252 | 20240903 | 164100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 253 | 20240903 | 164000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 254 | 20240903 | 163900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 255 | 20240903 | 163800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 256 | 20240903 | 163700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 257 | 20240903 | 163600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 258 | 20240903 | 163500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 259 | 20240903 | 163400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 260 | 20240903 | 163300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 261 | 20240903 | 163200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 262 | 20240903 | 163100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 263 | 20240903 | 163000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 264 | 20240903 | 162900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 265 | 20240903 | 162800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 266 | 20240903 | 162700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 267 | 20240903 | 162600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 268 | 20240903 | 162500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 269 | 20240903 | 162400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 270 | 20240903 | 162300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 271 | 20240903 | 162200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 272 | 20240903 | 162100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 273 | 20240903 | 162000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 274 | 20240903 | 161900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 275 | 20240903 | 161800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 276 | 20240903 | 161700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 277 | 20240903 | 161600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 278 | 20240903 | 161500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 279 | 20240903 | 161400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 280 | 20240903 | 161300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 281 | 20240903 | 161200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 282 | 20240903 | 161100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 283 | 20240903 | 161000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 284 | 20240903 | 160900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 285 | 20240903 | 160800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 286 | 20240903 | 160700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 287 | 20240903 | 160600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 288 | 20240903 | 160500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 289 | 20240903 | 160400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 290 | 20240903 | 160300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 291 | 20240903 | 160200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 292 | 20240903 | 160100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 293 | 20240903 | 160000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 294 | 20240903 | 155900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 295 | 20240903 | 155800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 296 | 20240903 | 155700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 297 | 20240903 | 155600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 298 | 20240903 | 155500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 299 | 20240903 | 155400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 300 | 20240903 | 155300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 301 | 20240903 | 155200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 302 | 20240903 | 155100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 303 | 20240903 | 155000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 304 | 20240903 | 154900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 305 | 20240903 | 154800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 306 | 20240903 | 154700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 307 | 20240903 | 154600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 308 | 20240903 | 154500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 309 | 20240903 | 154400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 310 | 20240903 | 154300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 311 | 20240903 | 154200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 312 | 20240903 | 154100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 313 | 20240903 | 154000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 314 | 20240903 | 153900 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 315 | 20240903 | 153800 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 316 | 20240903 | 153700 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 317 | 20240903 | 153600 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 318 | 20240903 | 153500 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 319 | 20240903 | 153400 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 320 | 20240903 | 153300 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 321 | 20240903 | 153200 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 322 | 20240903 | 153100 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 323 | 20240903 | 153000 | 98722191500 | 281000 | 281000 | 281000 | 281000 | 12306 |
| 324 | 20240903 | 152900 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 325 | 20240903 | 152800 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 326 | 20240903 | 152700 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 327 | 20240903 | 152600 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 328 | 20240903 | 152500 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 329 | 20240903 | 152400 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 330 | 20240903 | 152300 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 331 | 20240903 | 152200 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 332 | 20240903 | 152100 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 333 | 20240903 | 152000 | 95264205500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 334 | 20240903 | 151900 | 95264205500 | 281000 | 281500 | 282000 | 281000 | 2516 |
| 335 | 20240903 | 151800 | 94556062500 | 281500 | 281000 | 281500 | 281000 | 2091 |
| 336 | 20240903 | 151700 | 93967628500 | 281000 | 281000 | 281500 | 281000 | 1075 |
| 337 | 20240903 | 151600 | 93665234000 | 281500 | 281500 | 281500 | 281000 | 933 |
| 338 | 20240903 | 151500 | 93402709000 | 281500 | 281500 | 281500 | 281000 | 1138 |
| 339 | 20240903 | 151400 | 93082624500 | 281500 | 281500 | 282000 | 281000 | 1659 |
| 340 | 20240903 | 151300 | 92615553000 | 281500 | 281500 | 282000 | 281000 | 1729 |
| 341 | 20240903 | 151200 | 92128930500 | 281500 | 281000 | 281500 | 280500 | 1426 |
| 342 | 20240903 | 151100 | 91728312000 | 281000 | 280500 | 281000 | 280500 | 1146 |
| 343 | 20240903 | 151000 | 91406533500 | 280500 | 280000 | 281000 | 280000 | 1509 |
| 344 | 20240903 | 150900 | 90983447500 | 280500 | 280500 | 280500 | 280000 | 1316 |
| 345 | 20240903 | 150800 | 90614461500 | 280500 | 279500 | 280500 | 279500 | 2249 |
| 346 | 20240903 | 150700 | 89984523500 | 280000 | 280000 | 280000 | 279500 | 1118 |
| 347 | 20240903 | 150600 | 89671665500 | 280000 | 279000 | 280000 | 278500 | 1851 |
| 348 | 20240903 | 150500 | 89154604000 | 279000 | 279000 | 279000 | 278500 | 1222 |
| 349 | 20240903 | 150400 | 88813851500 | 279000 | 278500 | 279000 | 278500 | 373 |
| 350 | 20240903 | 150300 | 88709916500 | 279000 | 278500 | 279000 | 278500 | 1966 |
| 351 | 20240903 | 150200 | 88161579500 | 278500 | 278500 | 279000 | 278500 | 784 |
| 352 | 20240903 | 150100 | 87943046500 | 279000 | 277500 | 279000 | 277500 | 3075 |
| 353 | 20240903 | 150000 | 87087770000 | 277500 | 277500 | 278000 | 277000 | 1548 |
| 354 | 20240903 | 145900 | 86658183500 | 277500 | 277500 | 278000 | 277500 | 1362 |
| 355 | 20240903 | 145800 | 86280118000 | 277500 | 277500 | 278000 | 277000 | 5172 |
| 356 | 20240903 | 145700 | 84845138500 | 277500 | 278500 | 278500 | 277500 | 2822 |
| 357 | 20240903 | 145600 | 84061043500 | 278000 | 278000 | 278500 | 278000 | 1592 |
| 358 | 20240903 | 145500 | 83618283500 | 278000 | 278500 | 279000 | 278000 | 973 |
| 359 | 20240903 | 145400 | 83347312500 | 279000 | 278000 | 279000 | 278000 | 3456 |
| 360 | 20240903 | 145300 | 82385556000 | 278500 | 279000 | 279500 | 278000 | 4866 |
| 361 | 20240903 | 145200 | 81029438500 | 279000 | 279500 | 279500 | 279000 | 1612 |
| 362 | 20240903 | 145100 | 80579647500 | 279500 | 279500 | 280000 | 279000 | 2192 |
| 363 | 20240903 | 145000 | 79966923000 | 279500 | 279500 | 280000 | 279500 | 1253 |
| 364 | 20240903 | 144900 | 79616700500 | 279500 | 280000 | 280500 | 279500 | 2070 |
| 365 | 20240903 | 144800 | 79037173500 | 280000 | 280000 | 280500 | 280000 | 1791 |
| 366 | 20240903 | 144700 | 78535654500 | 280000 | 280500 | 280500 | 280000 | 4888 |
| 367 | 20240903 | 144600 | 77166997500 | 280000 | 280000 | 280500 | 280000 | 833 |
| 368 | 20240903 | 144500 | 76933732500 | 280000 | 280500 | 280500 | 280000 | 784 |
| 369 | 20240903 | 144400 | 76714070000 | 280000 | 280000 | 280500 | 280000 | 1575 |
| 370 | 20240903 | 144300 | 76273012000 | 280000 | 281000 | 281000 | 280000 | 1064 |
| 371 | 20240903 | 144200 | 75974600500 | 280500 | 280500 | 281000 | 280500 | 789 |
| 372 | 20240903 | 144100 | 75753282000 | 280500 | 280500 | 281000 | 280500 | 795 |
| 373 | 20240903 | 144000 | 75530279000 | 280500 | 280500 | 281000 | 280500 | 427 |
| 374 | 20240903 | 143900 | 75410504500 | 280500 | 280500 | 281000 | 280500 | 518 |
| 375 | 20240903 | 143800 | 75265141500 | 280500 | 281000 | 281500 | 280500 | 630 |
| 376 | 20240903 | 143700 | 75088136000 | 281000 | 281000 | 281500 | 281000 | 746 |
| 377 | 20240903 | 143600 | 74878504500 | 281500 | 282000 | 282000 | 281000 | 1227 |
| 378 | 20240903 | 143500 | 74532762500 | 282000 | 282500 | 282500 | 282000 | 586 |
| 379 | 20240903 | 143400 | 74367374000 | 282500 | 282500 | 282500 | 282000 | 824 |
| 380 | 20240903 | 143300 | 74134756500 | 282000 | 281500 | 282500 | 281500 | 1450 |
| 381 | 20240903 | 143200 | 73725899000 | 281500 | 280500 | 281500 | 280500 | 2245 |
| 382 | 20240903 | 143100 | 73095010500 | 280500 | 280500 | 281000 | 280500 | 487 |
| 383 | 20240903 | 143000 | 72958392500 | 280500 | 280500 | 281000 | 280500 | 345 |
| 384 | 20240903 | 142900 | 72861616500 | 281000 | 280500 | 281000 | 280500 | 401 |
| 385 | 20240903 | 142800 | 72749122500 | 280500 | 280500 | 281000 | 280500 | 721 |
| 386 | 20240903 | 142700 | 72546829000 | 280500 | 280500 | 281000 | 280000 | 680 |
| 387 | 20240903 | 142600 | 72356206000 | 280500 | 280500 | 281000 | 280500 | 976 |
| 388 | 20240903 | 142500 | 72082416000 | 280500 | 280500 | 281000 | 280500 | 382 |
| 389 | 20240903 | 142400 | 71975255500 | 280500 | 280500 | 281000 | 280500 | 595 |
| 390 | 20240903 | 142300 | 71808340000 | 280500 | 281000 | 281000 | 280500 | 535 |
| 391 | 20240903 | 142200 | 71658265000 | 281000 | 281000 | 281000 | 280500 | 2761 |
| 392 | 20240903 | 142100 | 70883073000 | 280500 | 280500 | 281000 | 280500 | 2182 |
| 393 | 20240903 | 142000 | 70270796000 | 280500 | 280500 | 281000 | 280500 | 765 |
| 394 | 20240903 | 141900 | 70056094500 | 280500 | 280500 | 281000 | 280500 | 546 |
| 395 | 20240903 | 141800 | 69902855500 | 281000 | 280500 | 281000 | 280500 | 523 |
| 396 | 20240903 | 141700 | 69756083500 | 280500 | 280500 | 281000 | 280500 | 674 |
| 397 | 20240903 | 141600 | 69566978000 | 281000 | 280500 | 281000 | 280500 | 460 |
| 398 | 20240903 | 141500 | 69437884500 | 281000 | 280500 | 281000 | 280500 | 608 |
| 399 | 20240903 | 141400 | 69267288500 | 281000 | 281000 | 281500 | 280500 | 632 |
| 400 | 20240903 | 141300 | 69089761500 | 281000 | 281000 | 281500 | 281000 | 270 |
| 401 | 20240903 | 141200 | 69013885000 | 281500 | 281000 | 281500 | 281000 | 923 |
| 402 | 20240903 | 141100 | 68754515500 | 281000 | 281000 | 281500 | 281000 | 379 |
| 403 | 20240903 | 141000 | 68647984500 | 281000 | 281500 | 281500 | 281000 | 293 |
| 404 | 20240903 | 140900 | 68565638000 | 281000 | 280500 | 281500 | 280500 | 172 |
| 405 | 20240903 | 140800 | 68517306500 | 281000 | 281000 | 281500 | 280500 | 1407 |
| 406 | 20240903 | 140700 | 68121980500 | 281000 | 280500 | 281000 | 280500 | 320 |
| 407 | 20240903 | 140600 | 68032148000 | 280500 | 280500 | 281000 | 280500 | 895 |
| 408 | 20240903 | 140500 | 67780818000 | 280500 | 280500 | 281000 | 280500 | 386 |
| 409 | 20240903 | 140400 | 67672487000 | 281000 | 281500 | 281500 | 280500 | 725 |
| 410 | 20240903 | 140300 | 67468823500 | 281000 | 281000 | 281500 | 281000 | 362 |
| 411 | 20240903 | 140200 | 67367096000 | 281000 | 281500 | 281500 | 281000 | 323 |
| 412 | 20240903 | 140100 | 67276331500 | 281000 | 280500 | 281500 | 280500 | 1480 |
| 413 | 20240903 | 140000 | 66860513000 | 280500 | 280500 | 281000 | 280500 | 341 |
| 414 | 20240903 | 135900 | 66764807000 | 280500 | 280500 | 281000 | 280500 | 1495 |
| 415 | 20240903 | 135800 | 66345434000 | 280500 | 281000 | 281000 | 280500 | 2069 |
| 416 | 20240903 | 135700 | 65764135000 | 281000 | 281000 | 281500 | 281000 | 389 |
| 417 | 20240903 | 135600 | 65654819000 | 281000 | 281000 | 281500 | 281000 | 416 |
| 418 | 20240903 | 135500 | 65537838500 | 281000 | 281000 | 281500 | 281000 | 305 |
| 419 | 20240903 | 135400 | 65452122000 | 281500 | 281000 | 281500 | 281000 | 228 |
| 420 | 20240903 | 135300 | 65388036500 | 281000 | 281000 | 281500 | 281000 | 330 |
| 421 | 20240903 | 135200 | 65295290000 | 281000 | 281000 | 281500 | 281000 | 339 |
| 422 | 20240903 | 135100 | 65200019000 | 281000 | 281000 | 281500 | 281000 | 1477 |
| 423 | 20240903 | 135000 | 64784953500 | 281000 | 281000 | 281500 | 281000 | 361 |
| 424 | 20240903 | 134900 | 64683415500 | 281000 | 281000 | 281500 | 281000 | 227 |
| 425 | 20240903 | 134800 | 64619598500 | 281000 | 281000 | 281500 | 281000 | 706 |
| 426 | 20240903 | 134700 | 64421187500 | 281000 | 281000 | 281500 | 281000 | 279 |
| 427 | 20240903 | 134600 | 64342770000 | 281000 | 281000 | 281500 | 281000 | 535 |
| 428 | 20240903 | 134500 | 64192407000 | 281000 | 281000 | 281500 | 281000 | 304 |
| 429 | 20240903 | 134400 | 64106976000 | 281000 | 281000 | 281500 | 281000 | 468 |
| 430 | 20240903 | 134300 | 63975421500 | 281000 | 281000 | 281500 | 281000 | 304 |
| 431 | 20240903 | 134200 | 63889984000 | 281500 | 281000 | 281500 | 281000 | 228 |
| 432 | 20240903 | 134100 | 63825911500 | 281500 | 282000 | 282000 | 281000 | 1027 |
| 433 | 20240903 | 134000 | 63536736500 | 282000 | 282000 | 282500 | 282000 | 600 |
| 434 | 20240903 | 133900 | 63367483000 | 282000 | 282000 | 282500 | 282000 | 614 |
| 435 | 20240903 | 133800 | 63194328000 | 282000 | 282000 | 282500 | 282000 | 203 |
| 436 | 20240903 | 133700 | 63137050000 | 282000 | 281500 | 282500 | 281500 | 509 |
| 437 | 20240903 | 133600 | 62993529500 | 281500 | 281500 | 282000 | 281500 | 163 |
| 438 | 20240903 | 133500 | 62947634000 | 281500 | 282000 | 282500 | 281500 | 339 |
| 439 | 20240903 | 133400 | 62852039500 | 282000 | 282000 | 282500 | 282000 | 163 |
| 440 | 20240903 | 133300 | 62806073000 | 282000 | 281500 | 282500 | 281500 | 501 |
| 441 | 20240903 | 133200 | 62664769500 | 281500 | 281000 | 282000 | 281000 | 971 |
| 442 | 20240903 | 133100 | 62391505500 | 281000 | 281500 | 281500 | 281000 | 611 |
| 443 | 20240903 | 133000 | 62219807000 | 281000 | 281000 | 281500 | 281000 | 745 |
| 444 | 20240903 | 132900 | 62010441000 | 281500 | 281000 | 281500 | 281000 | 975 |
| 445 | 20240903 | 132800 | 61736455500 | 281000 | 281000 | 281500 | 281000 | 320 |
| 446 | 20240903 | 132700 | 61646440500 | 281000 | 281500 | 281500 | 281000 | 884 |
| 447 | 20240903 | 132600 | 61397968000 | 281000 | 281500 | 281500 | 281000 | 586 |
| 448 | 20240903 | 132500 | 61233280000 | 281500 | 281000 | 281500 | 281000 | 515 |
| 449 | 20240903 | 132400 | 61088546500 | 281000 | 281500 | 281500 | 281000 | 1365 |
| 450 | 20240903 | 132300 | 60704483500 | 281000 | 281000 | 281500 | 281000 | 880 |
| 451 | 20240903 | 132200 | 60457050000 | 281000 | 281000 | 281500 | 281000 | 1008 |
| 452 | 20240903 | 132100 | 60173794000 | 281000 | 281500 | 281500 | 281000 | 382 |
| 453 | 20240903 | 132000 | 60066415000 | 281500 | 281500 | 282000 | 281000 | 1386 |
| 454 | 20240903 | 131900 | 59676280000 | 282000 | 281500 | 282000 | 281500 | 383 |
| 455 | 20240903 | 131800 | 59568462000 | 281500 | 281500 | 282000 | 281500 | 257 |
| 456 | 20240903 | 131700 | 59496113000 | 281500 | 281500 | 282000 | 281500 | 295 |
| 457 | 20240903 | 131600 | 59413022000 | 281500 | 281500 | 282000 | 281500 | 250 |
| 458 | 20240903 | 131500 | 59342641500 | 281500 | 282000 | 282500 | 281500 | 1198 |
| 459 | 20240903 | 131400 | 59004929500 | 282000 | 282000 | 282500 | 282000 | 965 |
| 460 | 20240903 | 131300 | 58732783000 | 282500 | 282000 | 282500 | 282000 | 363 |
| 461 | 20240903 | 131200 | 58630410000 | 282000 | 282500 | 283000 | 282000 | 1146 |
| 462 | 20240903 | 131100 | 58306698500 | 282500 | 283000 | 283000 | 282500 | 183 |
| 463 | 20240903 | 131000 | 58255000000 | 282500 | 282500 | 283000 | 282500 | 201 |
| 464 | 20240903 | 130900 | 58198209500 | 282500 | 282500 | 283000 | 282500 | 201 |
| 465 | 20240903 | 130800 | 58141419500 | 282500 | 282500 | 283000 | 282500 | 567 |
| 466 | 20240903 | 130700 | 57981068000 | 282500 | 282500 | 283000 | 282500 | 162 |
| 467 | 20240903 | 130600 | 57935296500 | 282500 | 283000 | 283500 | 282500 | 828 |
| 468 | 20240903 | 130500 | 57701005500 | 283000 | 283500 | 283500 | 283000 | 318 |
| 469 | 20240903 | 130400 | 57611004000 | 283000 | 283000 | 283500 | 283000 | 436 |
| 470 | 20240903 | 130300 | 57487591500 | 283000 | 283000 | 283500 | 283000 | 195 |
| 471 | 20240903 | 130200 | 57432390500 | 283000 | 283000 | 283500 | 283000 | 233 |
| 472 | 20240903 | 130100 | 57366417500 | 283000 | 283000 | 283500 | 283000 | 163 |
| 473 | 20240903 | 130000 | 57320268000 | 283000 | 283000 | 283500 | 283000 | 206 |
| 474 | 20240903 | 125900 | 57261935000 | 283500 | 283500 | 283500 | 283000 | 235 |
| 475 | 20240903 | 125800 | 57195362000 | 283000 | 283000 | 283500 | 283000 | 185 |
| 476 | 20240903 | 125700 | 57142982500 | 283000 | 283000 | 283500 | 283000 | 75 |
| 477 | 20240903 | 125600 | 57121747000 | 283500 | 282500 | 283500 | 282500 | 1339 |
| 478 | 20240903 | 125500 | 56742847000 | 282500 | 282500 | 283000 | 282500 | 238 |
| 479 | 20240903 | 125400 | 56675546500 | 282500 | 282500 | 283000 | 282500 | 135 |
| 480 | 20240903 | 125300 | 56637408000 | 282500 | 282500 | 283000 | 282000 | 589 |
| 481 | 20240903 | 125200 | 56471013500 | 282500 | 282000 | 282500 | 282000 | 209 |
| 482 | 20240903 | 125100 | 56412033000 | 282000 | 282000 | 282500 | 282000 | 335 |
| 483 | 20240903 | 125000 | 56317451000 | 282500 | 282000 | 282500 | 282000 | 384 |
| 484 | 20240903 | 124900 | 56209121000 | 282000 | 282000 | 282500 | 282000 | 238 |
| 485 | 20240903 | 124800 | 56142000000 | 282000 | 282000 | 282500 | 282000 | 312 |
| 486 | 20240903 | 124700 | 56054007000 | 282500 | 282500 | 282500 | 282000 | 160 |
| 487 | 20240903 | 124600 | 56008868000 | 282500 | 282000 | 282500 | 282000 | 136 |
| 488 | 20240903 | 124500 | 55970514000 | 282000 | 282000 | 282500 | 282000 | 570 |
| 489 | 20240903 | 124400 | 55809772500 | 282000 | 282000 | 282500 | 282000 | 545 |
| 490 | 20240903 | 124300 | 55656075000 | 282000 | 282000 | 282500 | 282000 | 222 |
| 491 | 20240903 | 124200 | 55593468000 | 282500 | 282000 | 282500 | 282000 | 140 |
| 492 | 20240903 | 124100 | 55553975500 | 282000 | 282000 | 282500 | 282000 | 267 |
| 493 | 20240903 | 124000 | 55478670500 | 282000 | 282000 | 282500 | 282000 | 382 |
| 494 | 20240903 | 123900 | 55370935500 | 282500 | 282000 | 282500 | 282000 | 246 |
| 495 | 20240903 | 123800 | 55301561000 | 282000 | 282000 | 282500 | 282000 | 238 |
| 496 | 20240903 | 123700 | 55234420500 | 282000 | 282500 | 283000 | 282000 | 350 |
| 497 | 20240903 | 123600 | 55135564500 | 283000 | 282500 | 283000 | 282500 | 224 |
| 498 | 20240903 | 123500 | 55072251000 | 282500 | 282500 | 283000 | 282500 | 135 |
| 499 | 20240903 | 123400 | 55034113000 | 282500 | 282000 | 283000 | 282000 | 117 |
| 500 | 20240903 | 123300 | 55001070000 | 282500 | 282000 | 282500 | 282000 | 563 |
| 501 | 20240903 | 123200 | 54842053000 | 282000 | 282000 | 282500 | 282000 | 180 |
| 502 | 20240903 | 123100 | 54791278000 | 282000 | 282000 | 282500 | 282000 | 173 |
| 503 | 20240903 | 123000 | 54742488000 | 282000 | 282500 | 282500 | 282000 | 441 |
| 504 | 20240903 | 122900 | 54618116500 | 282000 | 282000 | 282500 | 281500 | 283 |
| 505 | 20240903 | 122800 | 54538335500 | 281500 | 281500 | 282500 | 281500 | 865 |
| 506 | 20240903 | 122700 | 54294445000 | 281500 | 281500 | 282000 | 281500 | 1476 |
| 507 | 20240903 | 122600 | 53878923500 | 281500 | 281500 | 282000 | 281500 | 625 |
| 508 | 20240903 | 122500 | 53702980500 | 281500 | 282000 | 282000 | 281500 | 1447 |
| 509 | 20240903 | 122400 | 53295214000 | 282000 | 282000 | 282500 | 282000 | 266 |
| 510 | 20240903 | 122300 | 53220191000 | 282000 | 282000 | 282500 | 282000 | 1893 |
| 511 | 20240903 | 122200 | 52686343000 | 282000 | 282000 | 282500 | 282000 | 195 |
| 512 | 20240903 | 122100 | 52631344500 | 282000 | 282000 | 282500 | 282000 | 377 |
| 513 | 20240903 | 122000 | 52525011000 | 282000 | 282000 | 282500 | 282000 | 236 |
| 514 | 20240903 | 121900 | 52458403500 | 282500 | 282000 | 282500 | 282000 | 265 |
| 515 | 20240903 | 121800 | 52383656000 | 282000 | 282000 | 282500 | 282000 | 254 |
| 516 | 20240903 | 121700 | 52311984000 | 282000 | 282000 | 282500 | 282000 | 266 |
| 517 | 20240903 | 121600 | 52236949500 | 282500 | 282000 | 282500 | 282000 | 265 |
| 518 | 20240903 | 121500 | 52162214000 | 282500 | 282500 | 283000 | 282000 | 2193 |
| 519 | 20240903 | 121400 | 51542717500 | 282500 | 282500 | 283000 | 282500 | 644 |
| 520 | 20240903 | 121300 | 51360579000 | 282500 | 282500 | 283000 | 282500 | 435 |
| 521 | 20240903 | 121200 | 51237650500 | 282500 | 283000 | 283000 | 282500 | 1467 |
| 522 | 20240903 | 121100 | 50822553000 | 283000 | 283000 | 283500 | 283000 | 237 |
| 523 | 20240903 | 121000 | 50755477500 | 283000 | 283000 | 283500 | 283000 | 367 |
| 524 | 20240903 | 120900 | 50651615500 | 283000 | 283000 | 283500 | 283000 | 713 |
| 525 | 20240903 | 120800 | 50449827500 | 283000 | 283000 | 283500 | 283000 | 89 |
| 526 | 20240903 | 120700 | 50424635000 | 283000 | 283500 | 283500 | 283000 | 496 |
| 527 | 20240903 | 120600 | 50284049000 | 283500 | 283500 | 284000 | 283500 | 425 |
| 528 | 20240903 | 120500 | 50163559000 | 283500 | 284000 | 284000 | 283500 | 379 |
| 529 | 20240903 | 120400 | 50056104000 | 283500 | 283500 | 284000 | 283500 | 520 |
| 530 | 20240903 | 120300 | 49908671500 | 284000 | 284000 | 284000 | 283500 | 103 |
| 531 | 20240903 | 120200 | 49879449000 | 284000 | 283500 | 284000 | 283500 | 271 |
| 532 | 20240903 | 120100 | 49802614500 | 283500 | 283500 | 284000 | 283500 | 107 |
| 533 | 20240903 | 120000 | 49772275000 | 283500 | 283500 | 284000 | 283500 | 165 |
| 534 | 20240903 | 115900 | 49725463500 | 283500 | 283500 | 284000 | 283500 | 254 |
| 535 | 20240903 | 115800 | 49653435500 | 284000 | 284000 | 284000 | 283500 | 371 |
| 536 | 20240903 | 115700 | 49548107000 | 284000 | 284500 | 285000 | 284000 | 378 |
| 537 | 20240903 | 115600 | 49440652500 | 284500 | 284500 | 285000 | 284500 | 182 |
| 538 | 20240903 | 115500 | 49388828500 | 284500 | 284500 | 285000 | 284500 | 544 |
| 539 | 20240903 | 115400 | 49233837000 | 284500 | 283500 | 285000 | 283500 | 539 |
| 540 | 20240903 | 115300 | 49080628000 | 283500 | 284000 | 284500 | 283500 | 745 |
| 541 | 20240903 | 115200 | 48869076500 | 284000 | 284000 | 284500 | 284000 | 133 |
| 542 | 20240903 | 115100 | 48831304000 | 284000 | 284000 | 284500 | 284000 | 106 |
| 543 | 20240903 | 115000 | 48801194000 | 284000 | 284000 | 284500 | 284000 | 221 |
| 544 | 20240903 | 114900 | 48738426500 | 284000 | 283500 | 284000 | 283500 | 663 |
| 545 | 20240903 | 114800 | 48550327000 | 284000 | 284000 | 284000 | 283500 | 77 |
| 546 | 20240903 | 114700 | 48528484000 | 284000 | 284000 | 284500 | 284000 | 406 |
| 547 | 20240903 | 114600 | 48413178500 | 284000 | 284500 | 284500 | 284000 | 176 |
| 548 | 20240903 | 114500 | 48363144500 | 284000 | 284000 | 284500 | 284000 | 62 |
| 549 | 20240903 | 114400 | 48345535000 | 284000 | 284000 | 284000 | 283500 | 518 |
| 550 | 20240903 | 114300 | 48198441000 | 284000 | 284000 | 284000 | 284000 | 56 |
| 551 | 20240903 | 114200 | 48182537000 | 284000 | 284000 | 284500 | 284000 | 336 |
| 552 | 20240903 | 114100 | 48087099500 | 284000 | 284500 | 284500 | 284000 | 139 |
| 553 | 20240903 | 114000 | 48047571500 | 284500 | 284500 | 285000 | 284500 | 159 |
| 554 | 20240903 | 113900 | 48002335000 | 284500 | 284500 | 285000 | 284500 | 66 |
| 555 | 20240903 | 113800 | 47983546500 | 284500 | 284000 | 285000 | 284000 | 309 |
| 556 | 20240903 | 113700 | 47895668000 | 284000 | 284000 | 284500 | 284000 | 352 |
| 557 | 20240903 | 113600 | 47795545000 | 284500 | 284500 | 284500 | 284000 | 68 |
| 558 | 20240903 | 113500 | 47776209500 | 284500 | 284000 | 285000 | 283500 | 728 |
| 559 | 20240903 | 113400 | 47569428000 | 284000 | 284500 | 284500 | 284000 | 304 |
| 560 | 20240903 | 113300 | 47482976500 | 284500 | 284500 | 285000 | 284500 | 150 |
| 561 | 20240903 | 113200 | 47440276000 | 285000 | 284000 | 285000 | 284000 | 549 |
| 562 | 20240903 | 113100 | 47284031500 | 284000 | 284000 | 284500 | 284000 | 88 |
| 563 | 20240903 | 113000 | 47259035500 | 284000 | 283500 | 284000 | 283000 | 880 |
| 564 | 20240903 | 112900 | 47009349000 | 283500 | 283500 | 284000 | 283500 | 110 |
| 565 | 20240903 | 112800 | 46978162500 | 283500 | 283500 | 284000 | 283500 | 346 |
| 566 | 20240903 | 112700 | 46880070500 | 283500 | 283000 | 284000 | 283000 | 547 |
| 567 | 20240903 | 112600 | 46725017000 | 283000 | 283000 | 283500 | 283000 | 361 |
| 568 | 20240903 | 112500 | 46622842000 | 283000 | 283500 | 283500 | 283000 | 826 |
| 569 | 20240903 | 112400 | 46388995000 | 283500 | 284000 | 284000 | 283500 | 1028 |
| 570 | 20240903 | 112300 | 46097406500 | 284000 | 284000 | 284500 | 284000 | 180 |
| 571 | 20240903 | 112200 | 46046257500 | 284000 | 284000 | 284500 | 284000 | 115 |
| 572 | 20240903 | 112100 | 46013583000 | 284000 | 284000 | 284500 | 284000 | 113 |
| 573 | 20240903 | 112000 | 45981488000 | 284000 | 284000 | 284500 | 284000 | 267 |
| 574 | 20240903 | 111900 | 45905645500 | 284000 | 284500 | 284500 | 284000 | 473 |
| 575 | 20240903 | 111800 | 45771114000 | 284500 | 284500 | 285000 | 284500 | 108 |
| 576 | 20240903 | 111700 | 45740386000 | 284500 | 284000 | 285000 | 284000 | 796 |
| 577 | 20240903 | 111600 | 45513788000 | 284000 | 284000 | 284500 | 284000 | 218 |
| 578 | 20240903 | 111500 | 45451875500 | 284000 | 284000 | 284500 | 284000 | 338 |
| 579 | 20240903 | 111400 | 45355870500 | 284000 | 284000 | 284500 | 284000 | 632 |
| 580 | 20240903 | 111300 | 45176333500 | 284000 | 284000 | 284500 | 284000 | 271 |
| 581 | 20240903 | 111200 | 45099364500 | 284000 | 284000 | 284500 | 284000 | 208 |
| 582 | 20240903 | 111100 | 45040289000 | 284000 | 284500 | 284500 | 284000 | 954 |
| 583 | 20240903 | 111000 | 44768990500 | 284500 | 285500 | 285500 | 284500 | 1566 |
| 584 | 20240903 | 110900 | 44322387500 | 285500 | 286000 | 286000 | 285500 | 131 |
| 585 | 20240903 | 110800 | 44284951000 | 285500 | 285500 | 286000 | 285500 | 259 |
| 586 | 20240903 | 110700 | 44210962000 | 285500 | 285500 | 286000 | 285500 | 189 |
| 587 | 20240903 | 110600 | 44157000000 | 286000 | 285500 | 286000 | 285000 | 340 |
| 588 | 20240903 | 110500 | 44059919000 | 285500 | 285000 | 286000 | 285000 | 1030 |
| 589 | 20240903 | 110400 | 43765929500 | 285000 | 285500 | 285500 | 285000 | 455 |
| 590 | 20240903 | 110300 | 43636239000 | 285500 | 285500 | 286000 | 285000 | 478 |
| 591 | 20240903 | 110200 | 43499768500 | 285500 | 285500 | 286000 | 285500 | 843 |
| 592 | 20240903 | 110100 | 43259023000 | 285500 | 285500 | 286000 | 285500 | 205 |
| 593 | 20240903 | 110000 | 43200493000 | 285500 | 286000 | 286000 | 285500 | 377 |
| 594 | 20240903 | 105900 | 43092749000 | 285500 | 285500 | 286000 | 285500 | 275 |
| 595 | 20240903 | 105800 | 43014232500 | 285500 | 285500 | 286000 | 285500 | 265 |
| 596 | 20240903 | 105700 | 42938535500 | 286000 | 285500 | 286000 | 285000 | 1316 |
| 597 | 20240903 | 105600 | 42562500000 | 285000 | 285000 | 285500 | 285000 | 300 |
| 598 | 20240903 | 105500 | 42476926500 | 285500 | 285000 | 285500 | 285000 | 94 |
| 599 | 20240903 | 105400 | 42450128000 | 285000 | 285000 | 285500 | 285000 | 795 |
| 600 | 20240903 | 105300 | 42223310000 | 285000 | 285000 | 285500 | 285000 | 329 |
| 601 | 20240903 | 105200 | 42129528500 | 285000 | 284500 | 285500 | 284500 | 1062 |
| 602 | 20240903 | 105100 | 41826835500 | 284500 | 283500 | 285000 | 283500 | 964 |
| 603 | 20240903 | 105000 | 41552786500 | 283500 | 283000 | 284000 | 283000 | 300 |
| 604 | 20240903 | 104900 | 41467731000 | 283000 | 283500 | 284000 | 283000 | 844 |
| 605 | 20240903 | 104800 | 41228516000 | 283500 | 283500 | 284500 | 283000 | 1007 |
| 606 | 20240903 | 104700 | 40942979500 | 283000 | 283000 | 283500 | 283000 | 679 |
| 607 | 20240903 | 104600 | 40750750500 | 283000 | 283000 | 283500 | 283000 | 286 |
| 608 | 20240903 | 104500 | 40669799500 | 283000 | 283000 | 283500 | 283000 | 355 |
| 609 | 20240903 | 104400 | 40569286000 | 283000 | 284000 | 284000 | 283000 | 1007 |
| 610 | 20240903 | 104300 | 40283903000 | 284000 | 283000 | 285000 | 283000 | 2230 |
| 611 | 20240903 | 104200 | 39649830500 | 283000 | 283500 | 283500 | 283000 | 461 |
| 612 | 20240903 | 104100 | 39519245000 | 283500 | 283000 | 283500 | 283000 | 598 |
| 613 | 20240903 | 104000 | 39349807500 | 283500 | 284500 | 284500 | 283000 | 1268 |
| 614 | 20240903 | 103900 | 38989872000 | 284500 | 284000 | 284500 | 284000 | 666 |
| 615 | 20240903 | 103800 | 38800562000 | 284000 | 285000 | 285000 | 284000 | 2052 |
| 616 | 20240903 | 103700 | 38216501500 | 284500 | 283500 | 285000 | 283500 | 2064 |
| 617 | 20240903 | 103600 | 37629350000 | 283500 | 283000 | 284000 | 282500 | 895 |
| 618 | 20240903 | 103500 | 37375859000 | 282500 | 282500 | 283000 | 282500 | 717 |
| 619 | 20240903 | 103400 | 37173133000 | 282500 | 282500 | 283000 | 282000 | 808 |
| 620 | 20240903 | 103300 | 36944797000 | 283000 | 282000 | 283000 | 281500 | 841 |
| 621 | 20240903 | 103200 | 36707391000 | 282000 | 281500 | 282000 | 281500 | 1290 |
| 622 | 20240903 | 103100 | 36344080500 | 281500 | 281000 | 282000 | 280500 | 4212 |
| 623 | 20240903 | 103000 | 35160016500 | 281000 | 282500 | 283000 | 281000 | 3922 |
| 624 | 20240903 | 102900 | 34054182000 | 282500 | 283500 | 283500 | 282500 | 722 |
| 625 | 20240903 | 102800 | 33849895000 | 283500 | 283500 | 283500 | 282500 | 2214 |
| 626 | 20240903 | 102700 | 33223153000 | 283000 | 283500 | 284000 | 283000 | 1602 |
| 627 | 20240903 | 102600 | 32769057500 | 284000 | 284000 | 284500 | 283500 | 1712 |
| 628 | 20240903 | 102500 | 32283035000 | 284000 | 284500 | 285000 | 283000 | 2265 |
| 629 | 20240903 | 102400 | 31640063000 | 284500 | 284000 | 284500 | 283000 | 2089 |
| 630 | 20240903 | 102300 | 31047357500 | 284000 | 286000 | 286000 | 284000 | 5556 |
| 631 | 20240903 | 102200 | 29463429500 | 286500 | 286500 | 286500 | 286000 | 899 |
| 632 | 20240903 | 102100 | 29206189500 | 286500 | 286500 | 287000 | 286000 | 1559 |
| 633 | 20240903 | 102000 | 28759575500 | 287000 | 286000 | 287000 | 286000 | 824 |
| 634 | 20240903 | 101900 | 28523352000 | 286000 | 286000 | 286500 | 285500 | 2856 |
| 635 | 20240903 | 101800 | 27707316500 | 286000 | 287000 | 287500 | 285500 | 2841 |
| 636 | 20240903 | 101700 | 26893978000 | 287000 | 287500 | 287500 | 287000 | 2056 |
| 637 | 20240903 | 101600 | 26303770500 | 287000 | 287500 | 288000 | 287000 | 1678 |
| 638 | 20240903 | 101500 | 25821812000 | 287500 | 287500 | 288000 | 287000 | 1892 |
| 639 | 20240903 | 101400 | 25278034500 | 287500 | 289000 | 289500 | 287500 | 2869 |
| 640 | 20240903 | 101300 | 24450140500 | 289500 | 290000 | 290500 | 289000 | 2501 |
| 641 | 20240903 | 101200 | 23725946000 | 290000 | 290000 | 290500 | 290000 | 221 |
| 642 | 20240903 | 101100 | 23661849500 | 290000 | 290000 | 290000 | 290000 | 377 |
| 643 | 20240903 | 101000 | 23552519500 | 290000 | 290000 | 290500 | 290000 | 313 |
| 644 | 20240903 | 100900 | 23461683000 | 290000 | 290000 | 290500 | 290000 | 394 |
| 645 | 20240903 | 100800 | 23347409500 | 290000 | 290000 | 290500 | 290000 | 244 |
| 646 | 20240903 | 100700 | 23276641500 | 290000 | 291000 | 291000 | 290000 | 937 |
| 647 | 20240903 | 100600 | 23004599500 | 291000 | 291500 | 291500 | 291000 | 123 |
| 648 | 20240903 | 100500 | 22968782500 | 291000 | 291000 | 291500 | 291000 | 169 |
| 649 | 20240903 | 100400 | 22919601000 | 291000 | 291500 | 291500 | 291000 | 106 |
| 650 | 20240903 | 100300 | 22888735000 | 291000 | 291000 | 291500 | 290500 | 788 |
| 651 | 20240903 | 100200 | 22659427000 | 291000 | 291000 | 291500 | 290500 | 1160 |
| 652 | 20240903 | 100100 | 22321941500 | 291000 | 290500 | 291000 | 290000 | 534 |
| 653 | 20240903 | 100000 | 22166802000 | 290500 | 291500 | 291500 | 289500 | 8778 |
| 654 | 20240903 | 095900 | 19618623500 | 291500 | 292000 | 292500 | 291000 | 2148 |
| 655 | 20240903 | 095800 | 18991788500 | 292000 | 293000 | 293000 | 292000 | 1204 |
| 656 | 20240903 | 095700 | 18639586000 | 292500 | 293000 | 293000 | 292500 | 324 |
| 657 | 20240903 | 095600 | 18544711000 | 293000 | 293000 | 293000 | 292500 | 301 |
| 658 | 20240903 | 095500 | 18456550500 | 293000 | 293000 | 293000 | 292500 | 502 |
| 659 | 20240903 | 095400 | 18309519000 | 293000 | 293500 | 293500 | 293000 | 1018 |
| 660 | 20240903 | 095300 | 18011203000 | 293000 | 293500 | 293500 | 293000 | 401 |
| 661 | 20240903 | 095200 | 17893531000 | 293500 | 294000 | 294000 | 293500 | 104 |
| 662 | 20240903 | 095100 | 17862994000 | 294000 | 293500 | 294000 | 293500 | 219 |
| 663 | 20240903 | 095000 | 17798700500 | 293000 | 293500 | 294000 | 293000 | 345 |
| 664 | 20240903 | 094900 | 17697531500 | 293500 | 293500 | 294000 | 293500 | 372 |
| 665 | 20240903 | 094800 | 17588341000 | 294000 | 294000 | 294000 | 293500 | 106 |
| 666 | 20240903 | 094700 | 17557197000 | 294000 | 294000 | 294000 | 293000 | 821 |
| 667 | 20240903 | 094600 | 17316059500 | 294000 | 293000 | 294000 | 293000 | 472 |
| 668 | 20240903 | 094500 | 17177544500 | 293000 | 293000 | 293500 | 293000 | 238 |
| 669 | 20240903 | 094400 | 17107769000 | 293000 | 293500 | 293500 | 293000 | 538 |
| 670 | 20240903 | 094300 | 16949895000 | 293500 | 294000 | 294000 | 293500 | 78 |
| 671 | 20240903 | 094200 | 16926986000 | 293500 | 293500 | 294000 | 293500 | 824 |
| 672 | 20240903 | 094100 | 16685129000 | 293500 | 294000 | 294000 | 293500 | 525 |
| 673 | 20240903 | 094000 | 16530874500 | 293500 | 294000 | 294000 | 293500 | 186 |
| 674 | 20240903 | 093900 | 16476211500 | 294000 | 293500 | 294500 | 293500 | 440 |
| 675 | 20240903 | 093800 | 16346782000 | 293500 | 294000 | 294500 | 293500 | 589 |
| 676 | 20240903 | 093700 | 16173596500 | 294000 | 295000 | 295000 | 294000 | 746 |
| 677 | 20240903 | 093600 | 15953868500 | 294500 | 295000 | 295000 | 294500 | 230 |
| 678 | 20240903 | 093500 | 15886106000 | 295000 | 294500 | 295000 | 293500 | 410 |
| 679 | 20240903 | 093400 | 15765317000 | 294500 | 294000 | 294500 | 293500 | 499 |
| 680 | 20240903 | 093300 | 15618620000 | 294500 | 294500 | 295000 | 294500 | 933 |
| 681 | 20240903 | 093200 | 15343846500 | 294500 | 294500 | 295000 | 294500 | 107 |
| 682 | 20240903 | 093100 | 15312313500 | 294500 | 294000 | 295000 | 293500 | 822 |
| 683 | 20240903 | 093000 | 15070330000 | 294000 | 293000 | 294000 | 293000 | 247 |
| 684 | 20240903 | 092900 | 14997837500 | 293500 | 293000 | 293500 | 293000 | 239 |
| 685 | 20240903 | 092800 | 14927804000 | 293000 | 293500 | 293500 | 293000 | 207 |
| 686 | 20240903 | 092700 | 14867115000 | 293500 | 293500 | 293500 | 293000 | 560 |
| 687 | 20240903 | 092600 | 14702900000 | 293000 | 293500 | 293500 | 293000 | 598 |
| 688 | 20240903 | 092500 | 14527464500 | 293500 | 293000 | 293500 | 293000 | 172 |
| 689 | 20240903 | 092400 | 14477016000 | 293500 | 294000 | 294000 | 293000 | 355 |
| 690 | 20240903 | 092300 | 14372808500 | 294000 | 295000 | 295000 | 294000 | 1563 |
| 691 | 20240903 | 092200 | 13912427000 | 295000 | 296000 | 296000 | 295000 | 3344 |
| 692 | 20240903 | 092100 | 12923777500 | 296000 | 295500 | 296000 | 295500 | 1290 |
| 693 | 20240903 | 092000 | 12542204500 | 295500 | 296000 | 296000 | 295000 | 2059 |
| 694 | 20240903 | 091900 | 11933330000 | 296000 | 296000 | 296000 | 295500 | 1177 |
| 695 | 20240903 | 091800 | 11585058000 | 296000 | 294500 | 296000 | 294500 | 1927 |
| 696 | 20240903 | 091700 | 11016291000 | 294500 | 295000 | 295500 | 294500 | 1158 |
| 697 | 20240903 | 091600 | 10674755500 | 294500 | 293500 | 295000 | 293000 | 3042 |
| 698 | 20240903 | 091500 | 9778446500 | 293000 | 293500 | 294000 | 293000 | 505 |
| 699 | 20240903 | 091400 | 9630353000 | 293500 | 294000 | 294500 | 293500 | 1391 |
| 700 | 20240903 | 091300 | 9221188000 | 294000 | 293500 | 294000 | 292500 | 1112 |
| 701 | 20240903 | 091200 | 8895522500 | 293500 | 294000 | 294000 | 293000 | 580 |
| 702 | 20240903 | 091100 | 8725473500 | 294000 | 292500 | 294000 | 292500 | 800 |
| 703 | 20240903 | 091000 | 8490839500 | 292500 | 292000 | 293000 | 291500 | 851 |
| 704 | 20240903 | 090900 | 8242014000 | 292000 | 291000 | 292000 | 291000 | 1160 |
| 705 | 20240903 | 090800 | 7904204500 | 291000 | 292000 | 292500 | 291000 | 1477 |
| 706 | 20240903 | 090700 | 7473455000 | 292000 | 292000 | 292000 | 290500 | 1764 |
| 707 | 20240903 | 090600 | 6959371500 | 292000 | 292500 | 293500 | 292000 | 1816 |
| 708 | 20240903 | 090500 | 6428178500 | 293000 | 294500 | 295000 | 292500 | 3130 |
| 709 | 20240903 | 090400 | 5508544000 | 295000 | 293500 | 295000 | 293000 | 1738 |
| 710 | 20240903 | 090300 | 4997684000 | 293000 | 293000 | 294500 | 293000 | 1568 |
| 711 | 20240903 | 090200 | 4537358000 | 293500 | 293500 | 294000 | 291500 | 1992 |
| 712 | 20240903 | 090100 | 3953946500 | 293500 | 294500 | 295000 | 293500 | 3567 |
| 713 | 20240903 | 090000 | 2903388500 | 294000 | 289500 | 295000 | 289500 | 9946 |