42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 210000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 3 | 20240924 | 205900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 4 | 20240924 | 205800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 5 | 20240924 | 205700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 6 | 20240924 | 205600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 7 | 20240924 | 205500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 8 | 20240924 | 205400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 9 | 20240924 | 205300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 10 | 20240924 | 205200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 11 | 20240924 | 205100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 12 | 20240924 | 205000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 13 | 20240924 | 204900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 14 | 20240924 | 204800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 15 | 20240924 | 204700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 16 | 20240924 | 204600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 17 | 20240924 | 204500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 18 | 20240924 | 204400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 19 | 20240924 | 204300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 20 | 20240924 | 204200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 21 | 20240924 | 204100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 22 | 20240924 | 204000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 23 | 20240924 | 203900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 24 | 20240924 | 203800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 25 | 20240924 | 203700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 26 | 20240924 | 203600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 27 | 20240924 | 203500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 28 | 20240924 | 203400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 29 | 20240924 | 203300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 30 | 20240924 | 203200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 31 | 20240924 | 203100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 32 | 20240924 | 203000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 33 | 20240924 | 202900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 34 | 20240924 | 202800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 35 | 20240924 | 202700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 36 | 20240924 | 202600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 37 | 20240924 | 202500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 38 | 20240924 | 202400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 39 | 20240924 | 202300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 40 | 20240924 | 202200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 41 | 20240924 | 202100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 42 | 20240924 | 202000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 43 | 20240924 | 201900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 44 | 20240924 | 201800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 45 | 20240924 | 201700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 46 | 20240924 | 201600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 47 | 20240924 | 201500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 48 | 20240924 | 201400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 49 | 20240924 | 201300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 50 | 20240924 | 201200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 51 | 20240924 | 201100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 52 | 20240924 | 201000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 53 | 20240924 | 200900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 54 | 20240924 | 200800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 55 | 20240924 | 200700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 56 | 20240924 | 200600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 57 | 20240924 | 200500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 58 | 20240924 | 200400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 59 | 20240924 | 200300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 60 | 20240924 | 200200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 61 | 20240924 | 200100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 62 | 20240924 | 200000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 63 | 20240924 | 195900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 64 | 20240924 | 195800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 65 | 20240924 | 195700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 66 | 20240924 | 195600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 67 | 20240924 | 195500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 68 | 20240924 | 195400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 69 | 20240924 | 195300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 70 | 20240924 | 195200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 71 | 20240924 | 195100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 72 | 20240924 | 195000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 73 | 20240924 | 194900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 74 | 20240924 | 194800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 75 | 20240924 | 194700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 76 | 20240924 | 194600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 77 | 20240924 | 194500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 78 | 20240924 | 194400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 79 | 20240924 | 194300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 80 | 20240924 | 194200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 81 | 20240924 | 194100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 82 | 20240924 | 194000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 83 | 20240924 | 193900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 84 | 20240924 | 193800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 85 | 20240924 | 193700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 86 | 20240924 | 193600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 87 | 20240924 | 193500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 88 | 20240924 | 193400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 89 | 20240924 | 193300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 90 | 20240924 | 193200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 91 | 20240924 | 193100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 92 | 20240924 | 193000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 93 | 20240924 | 192900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 94 | 20240924 | 192800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 95 | 20240924 | 192700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 96 | 20240924 | 192600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 97 | 20240924 | 192500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 98 | 20240924 | 192400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 99 | 20240924 | 192300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 100 | 20240924 | 192200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 101 | 20240924 | 192100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 102 | 20240924 | 192000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 103 | 20240924 | 191900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 104 | 20240924 | 191800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 105 | 20240924 | 191700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 106 | 20240924 | 191600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 107 | 20240924 | 191500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 108 | 20240924 | 191400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 109 | 20240924 | 191300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 110 | 20240924 | 191200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 111 | 20240924 | 191100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 112 | 20240924 | 191000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 113 | 20240924 | 190900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 114 | 20240924 | 190800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 115 | 20240924 | 190700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 116 | 20240924 | 190600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 117 | 20240924 | 190500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 118 | 20240924 | 190400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 119 | 20240924 | 190300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 120 | 20240924 | 190200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 121 | 20240924 | 190100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 122 | 20240924 | 190000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 123 | 20240924 | 185900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 124 | 20240924 | 185800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 125 | 20240924 | 185700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 126 | 20240924 | 185600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 127 | 20240924 | 185500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 128 | 20240924 | 185400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 129 | 20240924 | 185300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 130 | 20240924 | 185200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 131 | 20240924 | 185100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 132 | 20240924 | 185000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 133 | 20240924 | 184900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 134 | 20240924 | 184800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 135 | 20240924 | 184700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 136 | 20240924 | 184600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 137 | 20240924 | 184500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 138 | 20240924 | 184400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 139 | 20240924 | 184300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 140 | 20240924 | 184200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 141 | 20240924 | 184100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 142 | 20240924 | 184000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 143 | 20240924 | 183900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 144 | 20240924 | 183800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 145 | 20240924 | 183700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 146 | 20240924 | 183600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 147 | 20240924 | 183500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 148 | 20240924 | 183400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 149 | 20240924 | 183300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 150 | 20240924 | 183200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 151 | 20240924 | 183100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 152 | 20240924 | 183000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 153 | 20240924 | 182900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 154 | 20240924 | 182800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 155 | 20240924 | 182700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 156 | 20240924 | 182600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 157 | 20240924 | 182500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 158 | 20240924 | 182400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 159 | 20240924 | 182300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 160 | 20240924 | 182200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 161 | 20240924 | 182100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 162 | 20240924 | 182000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 163 | 20240924 | 181900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 164 | 20240924 | 181800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 165 | 20240924 | 181700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 166 | 20240924 | 181600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 167 | 20240924 | 181500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 168 | 20240924 | 181400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 169 | 20240924 | 181300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 170 | 20240924 | 181200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 171 | 20240924 | 181100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 172 | 20240924 | 181000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 173 | 20240924 | 180900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 174 | 20240924 | 180800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 175 | 20240924 | 180700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 176 | 20240924 | 180600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 177 | 20240924 | 180500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 178 | 20240924 | 180400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 179 | 20240924 | 180300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 180 | 20240924 | 180200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 181 | 20240924 | 180100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 182 | 20240924 | 180000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 183 | 20240924 | 175900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 184 | 20240924 | 175800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 185 | 20240924 | 175700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 186 | 20240924 | 175600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 187 | 20240924 | 175500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 188 | 20240924 | 175400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 189 | 20240924 | 175300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 190 | 20240924 | 175200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 191 | 20240924 | 175100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 192 | 20240924 | 175000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 193 | 20240924 | 174900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 194 | 20240924 | 174800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 195 | 20240924 | 174700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 196 | 20240924 | 174600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 197 | 20240924 | 174500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 198 | 20240924 | 174400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 199 | 20240924 | 174300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 200 | 20240924 | 174200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 201 | 20240924 | 174100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 202 | 20240924 | 174000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 203 | 20240924 | 173900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 204 | 20240924 | 173800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 205 | 20240924 | 173700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 206 | 20240924 | 173600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 207 | 20240924 | 173500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 208 | 20240924 | 173400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 209 | 20240924 | 173300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 210 | 20240924 | 173200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 211 | 20240924 | 173100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 212 | 20240924 | 173000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 213 | 20240924 | 172900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 214 | 20240924 | 172800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 215 | 20240924 | 172700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 216 | 20240924 | 172600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 217 | 20240924 | 172500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 218 | 20240924 | 172400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 219 | 20240924 | 172300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 220 | 20240924 | 172200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 221 | 20240924 | 172100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 222 | 20240924 | 172000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 223 | 20240924 | 171900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 224 | 20240924 | 171800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 225 | 20240924 | 171700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 226 | 20240924 | 171600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 227 | 20240924 | 171500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 228 | 20240924 | 171400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 229 | 20240924 | 171300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 230 | 20240924 | 171200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 231 | 20240924 | 171100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 232 | 20240924 | 171000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 233 | 20240924 | 170900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 234 | 20240924 | 170800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 235 | 20240924 | 170700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 236 | 20240924 | 170600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 237 | 20240924 | 170500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 238 | 20240924 | 170400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 239 | 20240924 | 170300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 240 | 20240924 | 170200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 241 | 20240924 | 170100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 242 | 20240924 | 170000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 243 | 20240924 | 165900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 244 | 20240924 | 165800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 245 | 20240924 | 165700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 246 | 20240924 | 165600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 247 | 20240924 | 165500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 248 | 20240924 | 165400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 249 | 20240924 | 165300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 250 | 20240924 | 165200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 251 | 20240924 | 165100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 252 | 20240924 | 165000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 253 | 20240924 | 164900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 254 | 20240924 | 164800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 255 | 20240924 | 164700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 256 | 20240924 | 164600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 257 | 20240924 | 164500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 258 | 20240924 | 164400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 259 | 20240924 | 164300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 260 | 20240924 | 164200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 261 | 20240924 | 164100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 262 | 20240924 | 164000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 263 | 20240924 | 163900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 264 | 20240924 | 163800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 265 | 20240924 | 163700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 266 | 20240924 | 163600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 267 | 20240924 | 163500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 268 | 20240924 | 163400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 269 | 20240924 | 163300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 270 | 20240924 | 163200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 271 | 20240924 | 163100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 272 | 20240924 | 163000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 273 | 20240924 | 162900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 274 | 20240924 | 162800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 275 | 20240924 | 162700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 276 | 20240924 | 162600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 277 | 20240924 | 162500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 278 | 20240924 | 162400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 279 | 20240924 | 162300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 280 | 20240924 | 162200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 281 | 20240924 | 162100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 282 | 20240924 | 162000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 283 | 20240924 | 161900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 284 | 20240924 | 161800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 285 | 20240924 | 161700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 286 | 20240924 | 161600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 287 | 20240924 | 161500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 288 | 20240924 | 161400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 289 | 20240924 | 161300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 290 | 20240924 | 161200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 291 | 20240924 | 161100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 292 | 20240924 | 161000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 293 | 20240924 | 160900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 294 | 20240924 | 160800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 295 | 20240924 | 160700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 296 | 20240924 | 160600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 297 | 20240924 | 160500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 298 | 20240924 | 160400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 299 | 20240924 | 160300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 300 | 20240924 | 160200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 301 | 20240924 | 160100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 302 | 20240924 | 160000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 17147 |
| 303 | 20240924 | 155900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 304 | 20240924 | 155800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 305 | 20240924 | 155700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 306 | 20240924 | 155600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 307 | 20240924 | 155500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 308 | 20240924 | 155400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 309 | 20240924 | 155300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 310 | 20240924 | 155200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 311 | 20240924 | 155100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 312 | 20240924 | 155000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 313 | 20240924 | 154900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 314 | 20240924 | 154800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 315 | 20240924 | 154700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 316 | 20240924 | 154600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 317 | 20240924 | 154500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 318 | 20240924 | 154400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 319 | 20240924 | 154300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 320 | 20240924 | 154200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 321 | 20240924 | 154100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 322 | 20240924 | 154000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 323 | 20240924 | 153900 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 324 | 20240924 | 153800 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 325 | 20240924 | 153700 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 326 | 20240924 | 153600 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 327 | 20240924 | 153500 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 328 | 20240924 | 153400 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 329 | 20240924 | 153300 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 330 | 20240924 | 153200 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 331 | 20240924 | 153100 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 332 | 20240924 | 153000 | 131543683500 | 313500 | 313500 | 313500 | 313500 | 34294 |
| 333 | 20240924 | 152900 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 334 | 20240924 | 152800 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 335 | 20240924 | 152700 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 336 | 20240924 | 152600 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 337 | 20240924 | 152500 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 338 | 20240924 | 152400 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 339 | 20240924 | 152300 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 340 | 20240924 | 152200 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 341 | 20240924 | 152100 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 342 | 20240924 | 152000 | 126168099000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 343 | 20240924 | 151900 | 126168099000 | 313500 | 314000 | 314000 | 313500 | 1441 |
| 344 | 20240924 | 151800 | 125716050500 | 314000 | 313500 | 314000 | 313000 | 2074 |
| 345 | 20240924 | 151700 | 125065856500 | 313000 | 313500 | 314000 | 313000 | 928 |
| 346 | 20240924 | 151600 | 124774968500 | 314000 | 313500 | 314000 | 313000 | 1842 |
| 347 | 20240924 | 151500 | 124197372500 | 313500 | 314000 | 314500 | 313500 | 1594 |
| 348 | 20240924 | 151400 | 123697131500 | 314000 | 314000 | 314500 | 313500 | 1010 |
| 349 | 20240924 | 151300 | 123379980000 | 314000 | 314000 | 314000 | 313500 | 685 |
| 350 | 20240924 | 151200 | 123165062000 | 313500 | 312500 | 314000 | 312500 | 2427 |
| 351 | 20240924 | 151100 | 122404771000 | 312500 | 312500 | 313000 | 312500 | 804 |
| 352 | 20240924 | 151000 | 122153357000 | 313000 | 313000 | 313000 | 312000 | 1206 |
| 353 | 20240924 | 150900 | 121776402000 | 313000 | 312500 | 313000 | 312500 | 1777 |
| 354 | 20240924 | 150800 | 121221044000 | 312500 | 312000 | 313000 | 312000 | 1153 |
| 355 | 20240924 | 150700 | 120860773000 | 312000 | 312000 | 312500 | 312000 | 663 |
| 356 | 20240924 | 150600 | 120653816500 | 312500 | 313000 | 313000 | 312000 | 2317 |
| 357 | 20240924 | 150500 | 119929753000 | 312500 | 313000 | 313000 | 312500 | 599 |
| 358 | 20240924 | 150400 | 119742454500 | 313000 | 312500 | 313000 | 312500 | 385 |
| 359 | 20240924 | 150300 | 119622034000 | 313000 | 313000 | 313500 | 312500 | 2078 |
| 360 | 20240924 | 150200 | 118971569000 | 313500 | 313000 | 313500 | 313000 | 470 |
| 361 | 20240924 | 150100 | 118824326000 | 313000 | 312000 | 313500 | 312000 | 1536 |
| 362 | 20240924 | 150000 | 118344138500 | 312000 | 312500 | 312500 | 312000 | 852 |
| 363 | 20240924 | 145900 | 118078146000 | 312500 | 312500 | 312500 | 312000 | 861 |
| 364 | 20240924 | 145800 | 117809258500 | 312000 | 312500 | 312500 | 312000 | 544 |
| 365 | 20240924 | 145700 | 117639402000 | 312500 | 313000 | 313000 | 312000 | 1339 |
| 366 | 20240924 | 145600 | 117221132500 | 313000 | 314000 | 314000 | 312500 | 2779 |
| 367 | 20240924 | 145500 | 116350445000 | 314000 | 314000 | 314000 | 313500 | 579 |
| 368 | 20240924 | 145400 | 116168679500 | 313500 | 313500 | 314000 | 313500 | 906 |
| 369 | 20240924 | 145300 | 115884320500 | 314000 | 313500 | 314000 | 313000 | 809 |
| 370 | 20240924 | 145200 | 115630700000 | 313500 | 313500 | 314000 | 313000 | 847 |
| 371 | 20240924 | 145100 | 115365142500 | 313500 | 313500 | 313500 | 313000 | 626 |
| 372 | 20240924 | 145000 | 115168996500 | 313500 | 313000 | 313500 | 312500 | 1904 |
| 373 | 20240924 | 144900 | 114572934500 | 313000 | 313000 | 313500 | 312500 | 1326 |
| 374 | 20240924 | 144800 | 114157979000 | 313000 | 313000 | 313000 | 312500 | 403 |
| 375 | 20240924 | 144700 | 114031951000 | 312500 | 312000 | 313000 | 312000 | 863 |
| 376 | 20240924 | 144600 | 113762274000 | 312000 | 312500 | 313000 | 312000 | 593 |
| 377 | 20240924 | 144500 | 113577003000 | 312500 | 311500 | 312500 | 311500 | 1380 |
| 378 | 20240924 | 144400 | 113146320500 | 312000 | 311500 | 312000 | 311500 | 653 |
| 379 | 20240924 | 144300 | 112942775500 | 311500 | 311500 | 312000 | 311500 | 1130 |
| 380 | 20240924 | 144200 | 112590700500 | 312000 | 312000 | 312000 | 311500 | 432 |
| 381 | 20240924 | 144100 | 112456021500 | 312000 | 312000 | 312000 | 311500 | 397 |
| 382 | 20240924 | 144000 | 112332247000 | 311500 | 313000 | 313000 | 311500 | 1456 |
| 383 | 20240924 | 143900 | 111877841000 | 313000 | 313000 | 313500 | 312500 | 942 |
| 384 | 20240924 | 143800 | 111582921500 | 313000 | 312000 | 313000 | 312000 | 796 |
| 385 | 20240924 | 143700 | 111334172000 | 312500 | 311500 | 312500 | 311500 | 1115 |
| 386 | 20240924 | 143600 | 110986425000 | 311500 | 313000 | 313000 | 311500 | 1852 |
| 387 | 20240924 | 143500 | 110408001000 | 312500 | 312000 | 312500 | 311500 | 728 |
| 388 | 20240924 | 143400 | 110180750500 | 312000 | 311500 | 312000 | 310500 | 6430 |
| 389 | 20240924 | 143300 | 108180037000 | 311500 | 312500 | 312500 | 311500 | 1404 |
| 390 | 20240924 | 143200 | 107742099500 | 312000 | 312000 | 312500 | 312000 | 803 |
| 391 | 20240924 | 143100 | 107491486500 | 312000 | 312500 | 313000 | 312000 | 1823 |
| 392 | 20240924 | 143000 | 106921827500 | 313000 | 313000 | 313500 | 312500 | 1656 |
| 393 | 20240924 | 142900 | 106403534000 | 313000 | 312500 | 313000 | 312000 | 1729 |
| 394 | 20240924 | 142800 | 105862841000 | 312000 | 311500 | 312500 | 311000 | 1451 |
| 395 | 20240924 | 142700 | 105410304000 | 311500 | 311500 | 311500 | 311000 | 1899 |
| 396 | 20240924 | 142600 | 104819013500 | 311000 | 312500 | 312500 | 311000 | 5394 |
| 397 | 20240924 | 142500 | 103137809000 | 312500 | 313500 | 313500 | 312000 | 4151 |
| 398 | 20240924 | 142400 | 101839696500 | 313000 | 314000 | 314000 | 313000 | 1908 |
| 399 | 20240924 | 142300 | 101241561500 | 314000 | 314000 | 314500 | 313500 | 993 |
| 400 | 20240924 | 142200 | 100929765500 | 313500 | 313500 | 314000 | 313000 | 2351 |
| 401 | 20240924 | 142100 | 100192789500 | 313000 | 313000 | 313500 | 313000 | 1814 |
| 402 | 20240924 | 142000 | 99624862000 | 313000 | 313500 | 314500 | 313000 | 4786 |
| 403 | 20240924 | 141900 | 98124149500 | 313500 | 314500 | 315000 | 313500 | 3097 |
| 404 | 20240924 | 141800 | 97151160500 | 314000 | 315500 | 315500 | 314000 | 7398 |
| 405 | 20240924 | 141700 | 94821678500 | 315500 | 315500 | 315500 | 315000 | 1315 |
| 406 | 20240924 | 141600 | 94407003500 | 315000 | 316000 | 317000 | 315000 | 7809 |
| 407 | 20240924 | 141500 | 91939363500 | 316000 | 316000 | 316500 | 316000 | 840 |
| 408 | 20240924 | 141400 | 91673574000 | 316000 | 316500 | 317000 | 316000 | 1047 |
| 409 | 20240924 | 141300 | 91342271500 | 316500 | 316500 | 317000 | 316500 | 656 |
| 410 | 20240924 | 141200 | 91134541000 | 316500 | 316500 | 317000 | 316500 | 1075 |
| 411 | 20240924 | 141100 | 90794120500 | 316500 | 316500 | 317000 | 316000 | 740 |
| 412 | 20240924 | 141000 | 90559921500 | 317000 | 316500 | 317000 | 316500 | 743 |
| 413 | 20240924 | 140900 | 90324743000 | 316500 | 316000 | 316500 | 316000 | 706 |
| 414 | 20240924 | 140800 | 90101393000 | 316500 | 316500 | 317000 | 316000 | 1238 |
| 415 | 20240924 | 140700 | 89709541000 | 317000 | 316500 | 317000 | 316000 | 1470 |
| 416 | 20240924 | 140600 | 89244302500 | 316500 | 316000 | 316500 | 316000 | 441 |
| 417 | 20240924 | 140500 | 89104912000 | 316500 | 317500 | 317500 | 316000 | 5519 |
| 418 | 20240924 | 140400 | 87356323000 | 317000 | 317500 | 318000 | 317000 | 2902 |
| 419 | 20240924 | 140300 | 86434910500 | 317500 | 317500 | 318000 | 317500 | 322 |
| 420 | 20240924 | 140200 | 86332631500 | 317500 | 317500 | 318000 | 317500 | 397 |
| 421 | 20240924 | 140100 | 86206551500 | 317500 | 318000 | 318000 | 317500 | 236 |
| 422 | 20240924 | 140000 | 86131581500 | 317500 | 317500 | 318000 | 317500 | 274 |
| 423 | 20240924 | 135900 | 86044516500 | 317500 | 318000 | 318500 | 317500 | 839 |
| 424 | 20240924 | 135800 | 85777725000 | 318000 | 318000 | 318500 | 318000 | 541 |
| 425 | 20240924 | 135700 | 85605633500 | 318000 | 317500 | 318000 | 317500 | 611 |
| 426 | 20240924 | 135600 | 85411370500 | 317500 | 318000 | 318000 | 317500 | 301 |
| 427 | 20240924 | 135500 | 85315739500 | 317500 | 317500 | 318000 | 317500 | 203 |
| 428 | 20240924 | 135400 | 85251245500 | 317500 | 317000 | 318000 | 317000 | 755 |
| 429 | 20240924 | 135300 | 85011539500 | 317000 | 317500 | 318000 | 317000 | 904 |
| 430 | 20240924 | 135200 | 84724550500 | 317500 | 317500 | 318000 | 317000 | 690 |
| 431 | 20240924 | 135100 | 84505480500 | 317500 | 317000 | 317500 | 317000 | 712 |
| 432 | 20240924 | 135000 | 84279541500 | 317500 | 318500 | 319000 | 317000 | 6488 |
| 433 | 20240924 | 134900 | 82216684500 | 318500 | 319000 | 319000 | 318500 | 161 |
| 434 | 20240924 | 134800 | 82165364000 | 319000 | 318500 | 319000 | 318500 | 337 |
| 435 | 20240924 | 134700 | 82058004500 | 319000 | 318500 | 319000 | 318500 | 844 |
| 436 | 20240924 | 134600 | 81788856000 | 319000 | 319500 | 319500 | 318500 | 1374 |
| 437 | 20240924 | 134500 | 81350566500 | 319000 | 319000 | 319500 | 319000 | 245 |
| 438 | 20240924 | 134400 | 81272364500 | 319500 | 319500 | 319500 | 319000 | 203 |
| 439 | 20240924 | 134300 | 81207566500 | 319500 | 319500 | 319500 | 319000 | 356 |
| 440 | 20240924 | 134200 | 81093922500 | 319500 | 319500 | 319500 | 319000 | 189 |
| 441 | 20240924 | 134100 | 81033580000 | 319500 | 319500 | 319500 | 319000 | 127 |
| 442 | 20240924 | 134000 | 80993050000 | 319500 | 319500 | 319500 | 319000 | 305 |
| 443 | 20240924 | 133900 | 80895635500 | 320000 | 319500 | 320000 | 319500 | 565 |
| 444 | 20240924 | 133800 | 80715094000 | 319500 | 319500 | 320000 | 319000 | 221 |
| 445 | 20240924 | 133700 | 80644486500 | 319500 | 319500 | 319500 | 319000 | 272 |
| 446 | 20240924 | 133600 | 80557635500 | 319000 | 318500 | 319500 | 318500 | 503 |
| 447 | 20240924 | 133500 | 80397166000 | 318500 | 319500 | 319500 | 318500 | 991 |
| 448 | 20240924 | 133400 | 80081003000 | 319500 | 319000 | 319500 | 319000 | 360 |
| 449 | 20240924 | 133300 | 79966111500 | 319000 | 319000 | 319000 | 318500 | 180 |
| 450 | 20240924 | 133200 | 79908717500 | 319000 | 319000 | 319500 | 319000 | 1219 |
| 451 | 20240924 | 133100 | 79519800000 | 319500 | 319500 | 320000 | 319000 | 687 |
| 452 | 20240924 | 133000 | 79300315000 | 319500 | 319500 | 320000 | 319500 | 260 |
| 453 | 20240924 | 132900 | 79217177000 | 320000 | 320000 | 320500 | 319500 | 1691 |
| 454 | 20240924 | 132800 | 78676075500 | 320000 | 320500 | 321000 | 320000 | 285 |
| 455 | 20240924 | 132700 | 78584809500 | 320000 | 320500 | 320500 | 320000 | 451 |
| 456 | 20240924 | 132600 | 78440349000 | 320000 | 320500 | 320500 | 320000 | 209 |
| 457 | 20240924 | 132500 | 78373433000 | 320500 | 321000 | 321000 | 320000 | 990 |
| 458 | 20240924 | 132400 | 78056179500 | 321000 | 321000 | 321000 | 320500 | 384 |
| 459 | 20240924 | 132300 | 77933040000 | 321000 | 321500 | 322000 | 320500 | 1422 |
| 460 | 20240924 | 132200 | 77476300500 | 321500 | 321500 | 322000 | 321000 | 420 |
| 461 | 20240924 | 132100 | 77341294500 | 321500 | 321000 | 321500 | 321000 | 433 |
| 462 | 20240924 | 132000 | 77202163000 | 321000 | 321000 | 321500 | 321000 | 311 |
| 463 | 20240924 | 131900 | 77102205500 | 321000 | 321000 | 321500 | 320500 | 1243 |
| 464 | 20240924 | 131800 | 76703131000 | 321000 | 321000 | 321000 | 320500 | 323 |
| 465 | 20240924 | 131700 | 76599520500 | 321000 | 320000 | 321000 | 320000 | 611 |
| 466 | 20240924 | 131600 | 76403641000 | 320000 | 320500 | 320500 | 320000 | 271 |
| 467 | 20240924 | 131500 | 76316838000 | 320000 | 320500 | 320500 | 320000 | 1037 |
| 468 | 20240924 | 131400 | 75984929500 | 320500 | 320000 | 320500 | 320000 | 141 |
| 469 | 20240924 | 131300 | 75939789000 | 320000 | 320000 | 320500 | 320000 | 102 |
| 470 | 20240924 | 131200 | 75907138000 | 320000 | 320500 | 320500 | 320000 | 499 |
| 471 | 20240924 | 131100 | 75747417000 | 320500 | 319500 | 320500 | 319500 | 856 |
| 472 | 20240924 | 131000 | 75473404500 | 320000 | 320500 | 320500 | 319500 | 805 |
| 473 | 20240924 | 130900 | 75215588000 | 320500 | 320500 | 321000 | 320000 | 276 |
| 474 | 20240924 | 130800 | 75127115500 | 320500 | 320500 | 320500 | 320000 | 589 |
| 475 | 20240924 | 130700 | 74938404500 | 320500 | 320000 | 320500 | 319500 | 450 |
| 476 | 20240924 | 130600 | 74794365500 | 320000 | 319500 | 320000 | 319500 | 192 |
| 477 | 20240924 | 130500 | 74732951500 | 319500 | 319000 | 320000 | 319000 | 2217 |
| 478 | 20240924 | 130400 | 74023776000 | 319000 | 319500 | 320000 | 319000 | 680 |
| 479 | 20240924 | 130300 | 73806489500 | 319500 | 319000 | 320000 | 319000 | 413 |
| 480 | 20240924 | 130200 | 73674525500 | 319500 | 319000 | 319500 | 319000 | 164 |
| 481 | 20240924 | 130100 | 73622176000 | 319000 | 319500 | 319500 | 319000 | 259 |
| 482 | 20240924 | 130000 | 73539444000 | 319500 | 318000 | 319500 | 317500 | 1385 |
| 483 | 20240924 | 125900 | 73098432500 | 318000 | 317500 | 318000 | 317500 | 168 |
| 484 | 20240924 | 125800 | 73045056500 | 317500 | 317500 | 318000 | 317500 | 261 |
| 485 | 20240924 | 125700 | 72962142500 | 317500 | 318500 | 318500 | 317500 | 1497 |
| 486 | 20240924 | 125600 | 72486142000 | 318000 | 318500 | 318500 | 318000 | 345 |
| 487 | 20240924 | 125500 | 72376385500 | 318000 | 318000 | 318500 | 318000 | 96 |
| 488 | 20240924 | 125400 | 72345842000 | 318000 | 318500 | 318500 | 318000 | 250 |
| 489 | 20240924 | 125300 | 72266272500 | 318500 | 318500 | 318500 | 318000 | 181 |
| 490 | 20240924 | 125200 | 72208641500 | 318000 | 318500 | 319000 | 318000 | 514 |
| 491 | 20240924 | 125100 | 72044885000 | 318500 | 319500 | 319500 | 318500 | 1875 |
| 492 | 20240924 | 125000 | 71446769500 | 319500 | 319000 | 320000 | 319000 | 702 |
| 493 | 20240924 | 124900 | 71222525000 | 319500 | 319500 | 319500 | 319000 | 347 |
| 494 | 20240924 | 124800 | 71111698500 | 319500 | 319500 | 320000 | 319000 | 1177 |
| 495 | 20240924 | 124700 | 70735705500 | 319500 | 320000 | 320000 | 319500 | 355 |
| 496 | 20240924 | 124600 | 70622179000 | 320000 | 319500 | 320000 | 319000 | 390 |
| 497 | 20240924 | 124500 | 70497573500 | 319500 | 319000 | 319500 | 319000 | 804 |
| 498 | 20240924 | 124400 | 70240746000 | 319500 | 319000 | 319500 | 318500 | 179 |
| 499 | 20240924 | 124300 | 70183618000 | 319000 | 319000 | 319500 | 319000 | 793 |
| 500 | 20240924 | 124200 | 69930600000 | 319000 | 318500 | 319500 | 318500 | 816 |
| 501 | 20240924 | 124100 | 69670283500 | 319000 | 318000 | 319000 | 318000 | 345 |
| 502 | 20240924 | 124000 | 69560425500 | 318500 | 318500 | 318500 | 318000 | 275 |
| 503 | 20240924 | 123900 | 69472888500 | 318500 | 318000 | 319000 | 318000 | 716 |
| 504 | 20240924 | 123800 | 69244924000 | 318000 | 317500 | 318500 | 317500 | 2995 |
| 505 | 20240924 | 123700 | 68292927000 | 317500 | 317000 | 318000 | 317000 | 350 |
| 506 | 20240924 | 123600 | 68181769000 | 317000 | 317500 | 318000 | 317000 | 720 |
| 507 | 20240924 | 123500 | 67953241000 | 317500 | 317000 | 318000 | 317000 | 878 |
| 508 | 20240924 | 123400 | 67674501500 | 317000 | 317000 | 317500 | 317000 | 1250 |
| 509 | 20240924 | 123300 | 67277942500 | 317000 | 317000 | 317500 | 317000 | 428 |
| 510 | 20240924 | 123200 | 67142247000 | 317000 | 317000 | 317500 | 317000 | 556 |
| 511 | 20240924 | 123100 | 66965915000 | 317500 | 318000 | 318500 | 317000 | 1127 |
| 512 | 20240924 | 123000 | 66608011000 | 318000 | 318000 | 318500 | 317500 | 250 |
| 513 | 20240924 | 122900 | 66528505000 | 318000 | 317500 | 318500 | 317500 | 1293 |
| 514 | 20240924 | 122800 | 66117128000 | 317500 | 317500 | 318000 | 317000 | 1751 |
| 515 | 20240924 | 122700 | 65561590500 | 317000 | 318000 | 318000 | 317000 | 1695 |
| 516 | 20240924 | 122600 | 65023182000 | 318000 | 319000 | 319000 | 317500 | 3071 |
| 517 | 20240924 | 122500 | 64046183500 | 318500 | 318500 | 319000 | 318500 | 556 |
| 518 | 20240924 | 122400 | 63869038000 | 318500 | 319000 | 319000 | 318500 | 300 |
| 519 | 20240924 | 122300 | 63773401000 | 319000 | 318500 | 319000 | 318500 | 545 |
| 520 | 20240924 | 122200 | 63599733500 | 318500 | 319000 | 319000 | 318500 | 201 |
| 521 | 20240924 | 122100 | 63535683000 | 319000 | 318500 | 319000 | 318500 | 222 |
| 522 | 20240924 | 122000 | 63464936000 | 318500 | 318500 | 319000 | 318000 | 318 |
| 523 | 20240924 | 121900 | 63363691500 | 318500 | 318500 | 319000 | 318000 | 1126 |
| 524 | 20240924 | 121800 | 63005061000 | 318500 | 319000 | 319000 | 318500 | 256 |
| 525 | 20240924 | 121700 | 62923453000 | 319000 | 318500 | 319000 | 318000 | 1664 |
| 526 | 20240924 | 121600 | 62393551000 | 318500 | 319000 | 319500 | 318500 | 1195 |
| 527 | 20240924 | 121500 | 62012308500 | 319500 | 319500 | 320000 | 319000 | 1942 |
| 528 | 20240924 | 121400 | 61391741000 | 320000 | 320500 | 320500 | 320000 | 2085 |
| 529 | 20240924 | 121300 | 60724497500 | 320000 | 320000 | 321000 | 320000 | 1058 |
| 530 | 20240924 | 121200 | 60385364000 | 320500 | 320000 | 320500 | 320000 | 342 |
| 531 | 20240924 | 121100 | 60275815500 | 320000 | 320000 | 320500 | 320000 | 215 |
| 532 | 20240924 | 121000 | 60206953500 | 320000 | 320500 | 320500 | 320000 | 291 |
| 533 | 20240924 | 120900 | 60113738000 | 320500 | 320000 | 320500 | 320000 | 330 |
| 534 | 20240924 | 120800 | 60008041500 | 320500 | 320000 | 320500 | 320000 | 861 |
| 535 | 20240924 | 120700 | 59732102500 | 320500 | 320500 | 320500 | 320000 | 323 |
| 536 | 20240924 | 120600 | 59628669000 | 320000 | 320000 | 320500 | 320000 | 100 |
| 537 | 20240924 | 120500 | 59596665500 | 320000 | 320500 | 320500 | 320000 | 103 |
| 538 | 20240924 | 120400 | 59563686000 | 320000 | 320500 | 320500 | 320000 | 320 |
| 539 | 20240924 | 120300 | 59461165000 | 320500 | 320500 | 320500 | 320000 | 838 |
| 540 | 20240924 | 120200 | 59192628500 | 320500 | 320000 | 320500 | 320000 | 325 |
| 541 | 20240924 | 120100 | 59088583000 | 320000 | 320500 | 320500 | 320000 | 260 |
| 542 | 20240924 | 120000 | 59005361000 | 320000 | 320500 | 321000 | 320000 | 1434 |
| 543 | 20240924 | 115900 | 58545726000 | 320500 | 321000 | 321000 | 320500 | 64 |
| 544 | 20240924 | 115800 | 58525199000 | 320500 | 320500 | 321000 | 320500 | 194 |
| 545 | 20240924 | 115700 | 58462982500 | 320500 | 320500 | 321000 | 320500 | 111 |
| 546 | 20240924 | 115600 | 58427401500 | 320500 | 321000 | 321000 | 320500 | 458 |
| 547 | 20240924 | 115500 | 58280399500 | 321000 | 320000 | 321000 | 320000 | 1156 |
| 548 | 20240924 | 115400 | 57909856500 | 320000 | 320500 | 321000 | 320000 | 1134 |
| 549 | 20240924 | 115300 | 57546416500 | 320500 | 320500 | 321000 | 320500 | 204 |
| 550 | 20240924 | 115200 | 57481021500 | 321000 | 321000 | 321000 | 320500 | 146 |
| 551 | 20240924 | 115100 | 57434220000 | 320500 | 320500 | 321000 | 320500 | 187 |
| 552 | 20240924 | 115000 | 57374264500 | 320500 | 321000 | 321000 | 320500 | 175 |
| 553 | 20240924 | 114900 | 57318141500 | 320500 | 321000 | 321500 | 320500 | 794 |
| 554 | 20240924 | 114800 | 57063230000 | 321500 | 322000 | 322000 | 321000 | 1076 |
| 555 | 20240924 | 114700 | 56717342500 | 321500 | 322000 | 322000 | 321500 | 314 |
| 556 | 20240924 | 114600 | 56616317500 | 322000 | 322000 | 322500 | 321500 | 406 |
| 557 | 20240924 | 114500 | 56485620000 | 321500 | 322000 | 322000 | 321500 | 443 |
| 558 | 20240924 | 114400 | 56343027000 | 322000 | 321500 | 322500 | 321500 | 407 |
| 559 | 20240924 | 114300 | 56211984500 | 322000 | 321500 | 322500 | 321500 | 793 |
| 560 | 20240924 | 114200 | 55956704500 | 321500 | 320500 | 321500 | 320500 | 634 |
| 561 | 20240924 | 114100 | 55753181000 | 321000 | 320000 | 321000 | 320000 | 973 |
| 562 | 20240924 | 114000 | 55441339000 | 320000 | 320000 | 320500 | 320000 | 250 |
| 563 | 20240924 | 113900 | 55361273000 | 320500 | 320000 | 320500 | 320000 | 362 |
| 564 | 20240924 | 113800 | 55245411000 | 320000 | 320000 | 320500 | 320000 | 600 |
| 565 | 20240924 | 113700 | 55053226500 | 320000 | 320500 | 320500 | 320000 | 1021 |
| 566 | 20240924 | 113600 | 54726447500 | 320000 | 320500 | 321000 | 320000 | 1245 |
| 567 | 20240924 | 113500 | 54327531000 | 321000 | 320500 | 321000 | 320500 | 364 |
| 568 | 20240924 | 113400 | 54210857000 | 321000 | 320500 | 321000 | 320500 | 256 |
| 569 | 20240924 | 113300 | 54128781000 | 320500 | 321000 | 321000 | 320500 | 2509 |
| 570 | 20240924 | 113200 | 53323715500 | 321000 | 321500 | 321500 | 321000 | 814 |
| 571 | 20240924 | 113100 | 53062405000 | 321000 | 322000 | 322500 | 321000 | 2411 |
| 572 | 20240924 | 113000 | 52286666500 | 322000 | 322500 | 322500 | 322000 | 1202 |
| 573 | 20240924 | 112900 | 51899121500 | 322500 | 322500 | 323000 | 322500 | 164 |
| 574 | 20240924 | 112800 | 51846197500 | 323000 | 323000 | 323000 | 322500 | 391 |
| 575 | 20240924 | 112700 | 51719919000 | 323500 | 323000 | 323500 | 323000 | 203 |
| 576 | 20240924 | 112600 | 51654334500 | 323000 | 323000 | 323000 | 322500 | 1939 |
| 577 | 20240924 | 112500 | 51028284500 | 323000 | 323500 | 323500 | 323000 | 795 |
| 578 | 20240924 | 112400 | 50771495000 | 323000 | 323000 | 323500 | 323000 | 945 |
| 579 | 20240924 | 112300 | 50466203500 | 323500 | 323500 | 324000 | 323000 | 1110 |
| 580 | 20240924 | 112200 | 50107100500 | 323500 | 324000 | 324000 | 323500 | 750 |
| 581 | 20240924 | 112100 | 49864283500 | 324000 | 323500 | 324000 | 323500 | 456 |
| 582 | 20240924 | 112000 | 49716628500 | 324000 | 324500 | 324500 | 324000 | 1084 |
| 583 | 20240924 | 111900 | 49365402500 | 324000 | 324000 | 324500 | 324000 | 706 |
| 584 | 20240924 | 111800 | 49136652000 | 324000 | 324000 | 324500 | 324000 | 150 |
| 585 | 20240924 | 111700 | 49088039500 | 324000 | 324500 | 324500 | 324000 | 254 |
| 586 | 20240924 | 111600 | 49005659500 | 324000 | 324500 | 324500 | 324000 | 663 |
| 587 | 20240924 | 111500 | 48790575500 | 324500 | 325000 | 325000 | 324500 | 87 |
| 588 | 20240924 | 111400 | 48762315500 | 325000 | 324500 | 325000 | 324500 | 387 |
| 589 | 20240924 | 111300 | 48636543500 | 325000 | 324500 | 325500 | 324500 | 234 |
| 590 | 20240924 | 111200 | 48560537500 | 324500 | 325000 | 325000 | 324500 | 176 |
| 591 | 20240924 | 111100 | 48503349500 | 324500 | 325000 | 325000 | 324500 | 319 |
| 592 | 20240924 | 111000 | 48399738500 | 325000 | 324500 | 325000 | 324500 | 347 |
| 593 | 20240924 | 110900 | 48287065500 | 324500 | 324000 | 325000 | 324000 | 710 |
| 594 | 20240924 | 110800 | 48056611000 | 324000 | 324500 | 325000 | 324000 | 1347 |
| 595 | 20240924 | 110700 | 47619635500 | 325000 | 325000 | 325000 | 324500 | 379 |
| 596 | 20240924 | 110600 | 47496574000 | 325000 | 325500 | 325500 | 324500 | 275 |
| 597 | 20240924 | 110500 | 47407201500 | 325500 | 325000 | 325500 | 325000 | 184 |
| 598 | 20240924 | 110400 | 47347330000 | 325500 | 325500 | 326000 | 325000 | 1352 |
| 599 | 20240924 | 110300 | 46907801500 | 325000 | 325500 | 326000 | 325000 | 1218 |
| 600 | 20240924 | 110200 | 46511783000 | 326000 | 325000 | 326000 | 325000 | 123 |
| 601 | 20240924 | 110100 | 46471736500 | 325000 | 325500 | 326000 | 325000 | 1034 |
| 602 | 20240924 | 110000 | 46135178000 | 325500 | 325500 | 326000 | 325500 | 193 |
| 603 | 20240924 | 105900 | 46072345500 | 325500 | 325500 | 326000 | 325500 | 122 |
| 604 | 20240924 | 105800 | 46032625000 | 325500 | 326000 | 326000 | 325500 | 65 |
| 605 | 20240924 | 105700 | 46011459000 | 325500 | 326500 | 326500 | 325500 | 563 |
| 606 | 20240924 | 105600 | 45827875500 | 326000 | 326500 | 326500 | 326000 | 427 |
| 607 | 20240924 | 105500 | 45688513500 | 326500 | 326500 | 327000 | 326500 | 115 |
| 608 | 20240924 | 105400 | 45650962500 | 326500 | 326500 | 327000 | 326500 | 105 |
| 609 | 20240924 | 105300 | 45616671500 | 326500 | 326000 | 326500 | 326000 | 152 |
| 610 | 20240924 | 105200 | 45567087000 | 326500 | 326500 | 327000 | 326000 | 263 |
| 611 | 20240924 | 105100 | 45481212000 | 327000 | 326000 | 327000 | 326000 | 931 |
| 612 | 20240924 | 105000 | 45177229500 | 326000 | 326000 | 326500 | 326000 | 247 |
| 613 | 20240924 | 104900 | 45096704500 | 326000 | 326000 | 326500 | 326000 | 144 |
| 614 | 20240924 | 104800 | 45049727500 | 326000 | 326000 | 326500 | 325500 | 482 |
| 615 | 20240924 | 104700 | 44892551500 | 326500 | 326000 | 326500 | 325500 | 413 |
| 616 | 20240924 | 104600 | 44757920000 | 326000 | 325500 | 326500 | 325500 | 749 |
| 617 | 20240924 | 104500 | 44513689000 | 326000 | 326000 | 326000 | 325500 | 209 |
| 618 | 20240924 | 104400 | 44445646500 | 325500 | 325500 | 326000 | 325000 | 272 |
| 619 | 20240924 | 104300 | 44357122500 | 325500 | 325000 | 326000 | 325000 | 458 |
| 620 | 20240924 | 104200 | 44208044000 | 325000 | 325500 | 326000 | 325000 | 710 |
| 621 | 20240924 | 104100 | 43976968000 | 325500 | 325000 | 326000 | 325000 | 366 |
| 622 | 20240924 | 104000 | 43857854000 | 325000 | 325000 | 326000 | 324500 | 1577 |
| 623 | 20240924 | 103900 | 43345013500 | 325000 | 325500 | 325500 | 325000 | 826 |
| 624 | 20240924 | 103800 | 43076337500 | 325500 | 326500 | 326500 | 325500 | 2791 |
| 625 | 20240924 | 103700 | 42166747000 | 326000 | 327000 | 327000 | 326000 | 346 |
| 626 | 20240924 | 103600 | 42053825500 | 326500 | 326000 | 326500 | 326000 | 249 |
| 627 | 20240924 | 103500 | 41972549500 | 326000 | 326000 | 326500 | 326000 | 250 |
| 628 | 20240924 | 103400 | 41890962500 | 326500 | 326000 | 326500 | 326000 | 507 |
| 629 | 20240924 | 103300 | 41725498000 | 326000 | 326500 | 326500 | 326000 | 106 |
| 630 | 20240924 | 103200 | 41690922500 | 326500 | 326500 | 327000 | 326000 | 783 |
| 631 | 20240924 | 103100 | 41435282500 | 327000 | 326500 | 327000 | 326500 | 162 |
| 632 | 20240924 | 103000 | 41382373000 | 326500 | 328000 | 328000 | 326500 | 961 |
| 633 | 20240924 | 102900 | 41067953500 | 328000 | 327500 | 328000 | 327500 | 176 |
| 634 | 20240924 | 102800 | 41010308500 | 327500 | 327500 | 328000 | 327000 | 198 |
| 635 | 20240924 | 102700 | 40945465000 | 327500 | 327500 | 328000 | 327000 | 226 |
| 636 | 20240924 | 102600 | 40871439000 | 327500 | 327000 | 328000 | 327000 | 260 |
| 637 | 20240924 | 102500 | 40786300000 | 327000 | 327000 | 327500 | 327000 | 133 |
| 638 | 20240924 | 102400 | 40742772000 | 327000 | 327500 | 328000 | 327000 | 288 |
| 639 | 20240924 | 102300 | 40648452000 | 327500 | 326000 | 327500 | 326000 | 678 |
| 640 | 20240924 | 102200 | 40426920500 | 326000 | 326500 | 326500 | 326000 | 368 |
| 641 | 20240924 | 102100 | 40306905500 | 326000 | 326500 | 327000 | 326000 | 446 |
| 642 | 20240924 | 102000 | 40161310000 | 326500 | 327000 | 327000 | 326500 | 226 |
| 643 | 20240924 | 101900 | 40087508500 | 327000 | 326500 | 327000 | 326500 | 289 |
| 644 | 20240924 | 101800 | 39993134500 | 326500 | 327000 | 327000 | 326500 | 470 |
| 645 | 20240924 | 101700 | 39839631500 | 326500 | 328000 | 328000 | 326500 | 534 |
| 646 | 20240924 | 101600 | 39664955000 | 327500 | 326500 | 328000 | 326500 | 345 |
| 647 | 20240924 | 101500 | 39552045000 | 326500 | 327000 | 327000 | 326500 | 410 |
| 648 | 20240924 | 101400 | 39418088000 | 327000 | 327500 | 328000 | 326500 | 1298 |
| 649 | 20240924 | 101300 | 38993770000 | 327500 | 327500 | 328000 | 327000 | 661 |
| 650 | 20240924 | 101200 | 38777261000 | 327500 | 326500 | 327500 | 326500 | 329 |
| 651 | 20240924 | 101100 | 38669676000 | 326500 | 326000 | 327000 | 325500 | 918 |
| 652 | 20240924 | 101000 | 38369817500 | 325500 | 326500 | 327000 | 325500 | 2612 |
| 653 | 20240924 | 100900 | 37518179500 | 326500 | 326500 | 327000 | 326500 | 1040 |
| 654 | 20240924 | 100800 | 37178606000 | 326500 | 327000 | 327500 | 326500 | 2212 |
| 655 | 20240924 | 100700 | 36455395500 | 327500 | 328000 | 328000 | 327000 | 3597 |
| 656 | 20240924 | 100600 | 35276616000 | 328000 | 328500 | 329000 | 328000 | 1385 |
| 657 | 20240924 | 100500 | 34821959500 | 328500 | 328500 | 329000 | 328500 | 902 |
| 658 | 20240924 | 100400 | 34525619000 | 328500 | 328500 | 329000 | 328500 | 315 |
| 659 | 20240924 | 100300 | 34422107000 | 329000 | 329000 | 329000 | 328500 | 170 |
| 660 | 20240924 | 100200 | 34366241500 | 328500 | 328500 | 329000 | 328500 | 328 |
| 661 | 20240924 | 100100 | 34258462000 | 328500 | 328500 | 329000 | 328500 | 122 |
| 662 | 20240924 | 100000 | 34218353000 | 329000 | 328500 | 329000 | 328500 | 330 |
| 663 | 20240924 | 095900 | 34109892000 | 328500 | 329000 | 329000 | 328500 | 2046 |
| 664 | 20240924 | 095800 | 33436989000 | 329000 | 329000 | 329500 | 329000 | 131 |
| 665 | 20240924 | 095700 | 33393854000 | 329000 | 330000 | 330000 | 329000 | 628 |
| 666 | 20240924 | 095600 | 33186946500 | 330000 | 330000 | 330000 | 329500 | 323 |
| 667 | 20240924 | 095500 | 33080477000 | 329000 | 329000 | 330000 | 329000 | 340 |
| 668 | 20240924 | 095400 | 32968512500 | 329000 | 329500 | 330000 | 329000 | 862 |
| 669 | 20240924 | 095300 | 32684532500 | 329500 | 329500 | 330000 | 329500 | 130 |
| 670 | 20240924 | 095200 | 32641668000 | 330000 | 329500 | 330000 | 329000 | 724 |
| 671 | 20240924 | 095100 | 32403144500 | 329500 | 329500 | 330000 | 329000 | 863 |
| 672 | 20240924 | 095000 | 32119005000 | 329500 | 329000 | 329500 | 329000 | 189 |
| 673 | 20240924 | 094900 | 32056785500 | 329000 | 329500 | 330000 | 329000 | 201 |
| 674 | 20240924 | 094800 | 31990555500 | 330000 | 330500 | 330500 | 329500 | 447 |
| 675 | 20240924 | 094700 | 31843118000 | 330500 | 330000 | 330500 | 330000 | 134 |
| 676 | 20240924 | 094600 | 31798892000 | 330000 | 330500 | 330500 | 329500 | 1382 |
| 677 | 20240924 | 094500 | 31342942500 | 330000 | 330500 | 331000 | 330000 | 478 |
| 678 | 20240924 | 094400 | 31184931500 | 330500 | 331000 | 331000 | 330500 | 159 |
| 679 | 20240924 | 094300 | 31132324000 | 331000 | 329500 | 331000 | 329500 | 1710 |
| 680 | 20240924 | 094200 | 30568021500 | 329500 | 330000 | 330000 | 329500 | 151 |
| 681 | 20240924 | 094100 | 30518225500 | 329500 | 329500 | 330000 | 329000 | 390 |
| 682 | 20240924 | 094000 | 30389722500 | 329500 | 330000 | 330000 | 329500 | 822 |
| 683 | 20240924 | 093900 | 30118845500 | 329500 | 330000 | 330000 | 329500 | 476 |
| 684 | 20240924 | 093800 | 29961794000 | 330500 | 330500 | 331000 | 330500 | 355 |
| 685 | 20240924 | 093700 | 29844441000 | 331000 | 330000 | 331000 | 330000 | 455 |
| 686 | 20240924 | 093600 | 29694059500 | 330000 | 330000 | 330500 | 330000 | 249 |
| 687 | 20240924 | 093500 | 29611857500 | 330500 | 330000 | 330500 | 329500 | 719 |
| 688 | 20240924 | 093400 | 29374552500 | 330000 | 329000 | 330000 | 329000 | 366 |
| 689 | 20240924 | 093300 | 29253996500 | 329500 | 329500 | 330000 | 329000 | 544 |
| 690 | 20240924 | 093200 | 29074753500 | 329500 | 330500 | 330500 | 329500 | 1965 |
| 691 | 20240924 | 093100 | 28426570000 | 330000 | 331000 | 331000 | 330000 | 835 |
| 692 | 20240924 | 093000 | 28150656500 | 330500 | 331000 | 331000 | 330500 | 144 |
| 693 | 20240924 | 092900 | 28103009000 | 331000 | 330500 | 331000 | 330000 | 399 |
| 694 | 20240924 | 092800 | 27971143000 | 330500 | 331500 | 332000 | 330000 | 950 |
| 695 | 20240924 | 092700 | 27656980000 | 331500 | 331500 | 332000 | 331000 | 1565 |
| 696 | 20240924 | 092600 | 27138606500 | 331000 | 332000 | 332000 | 331000 | 580 |
| 697 | 20240924 | 092500 | 26946320000 | 331500 | 332000 | 332500 | 331500 | 351 |
| 698 | 20240924 | 092400 | 26829859000 | 332000 | 333000 | 333000 | 331500 | 1062 |
| 699 | 20240924 | 092300 | 26476720500 | 333500 | 334000 | 334000 | 333500 | 2375 |
| 700 | 20240924 | 092200 | 25684062000 | 333500 | 332000 | 333500 | 332000 | 4130 |
| 701 | 20240924 | 092100 | 24309234000 | 331500 | 333000 | 333000 | 331000 | 1230 |
| 702 | 20240924 | 092000 | 23900525500 | 333000 | 333000 | 333000 | 332500 | 1461 |
| 703 | 20240924 | 091900 | 23414289000 | 332500 | 331000 | 333000 | 331000 | 3671 |
| 704 | 20240924 | 091800 | 22195678500 | 331000 | 330500 | 331500 | 330000 | 2398 |
| 705 | 20240924 | 091700 | 21402245500 | 330500 | 329000 | 330500 | 328500 | 1570 |
| 706 | 20240924 | 091600 | 20884712500 | 329000 | 328500 | 329000 | 328000 | 711 |
| 707 | 20240924 | 091500 | 20651136500 | 328500 | 328000 | 328500 | 327500 | 749 |
| 708 | 20240924 | 091400 | 20405547500 | 327500 | 327500 | 328000 | 327500 | 861 |
| 709 | 20240924 | 091300 | 20123505000 | 327500 | 328000 | 329500 | 327500 | 2208 |
| 710 | 20240924 | 091200 | 19399149000 | 328500 | 328500 | 329000 | 327500 | 2375 |
| 711 | 20240924 | 091100 | 18619932500 | 328500 | 329000 | 330000 | 328500 | 4351 |
| 712 | 20240924 | 091000 | 17187317000 | 329000 | 331000 | 331000 | 329000 | 3323 |
| 713 | 20240924 | 090900 | 16089854000 | 331000 | 330000 | 331500 | 330000 | 1027 |
| 714 | 20240924 | 090800 | 15749979500 | 330000 | 330000 | 330500 | 329000 | 2057 |
| 715 | 20240924 | 090700 | 15071735000 | 330000 | 332500 | 332500 | 330000 | 3472 |
| 716 | 20240924 | 090600 | 13921452000 | 332500 | 333500 | 333500 | 332000 | 4408 |
| 717 | 20240924 | 090500 | 12454222000 | 333000 | 333500 | 334500 | 333000 | 6102 |
| 718 | 20240924 | 090400 | 10418622500 | 333500 | 333000 | 335000 | 332500 | 8156 |
| 719 | 20240924 | 090300 | 7696151500 | 333500 | 332500 | 333500 | 332000 | 3562 |
| 720 | 20240924 | 090200 | 6511105000 | 332500 | 331000 | 333000 | 330500 | 4505 |
| 721 | 20240924 | 090100 | 5016970000 | 331000 | 330000 | 331000 | 329000 | 3781 |
| 722 | 20240924 | 090000 | 3769563000 | 330000 | 328500 | 334000 | 328000 | 11363 |