42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 3 | 20240926 | 205900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 4 | 20240926 | 205800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 5 | 20240926 | 205700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 6 | 20240926 | 205600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 7 | 20240926 | 205500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 8 | 20240926 | 205400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 9 | 20240926 | 205300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 10 | 20240926 | 205200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 11 | 20240926 | 205100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 12 | 20240926 | 205000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 13 | 20240926 | 204900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 14 | 20240926 | 204800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 15 | 20240926 | 204700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 16 | 20240926 | 204600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 17 | 20240926 | 204500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 18 | 20240926 | 204400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 19 | 20240926 | 204300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 20 | 20240926 | 204200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 21 | 20240926 | 204100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 22 | 20240926 | 204000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 23 | 20240926 | 203900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 24 | 20240926 | 203800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 25 | 20240926 | 203700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 26 | 20240926 | 203600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 27 | 20240926 | 203500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 28 | 20240926 | 203400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 29 | 20240926 | 203300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 30 | 20240926 | 203200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 31 | 20240926 | 203100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 32 | 20240926 | 203000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 33 | 20240926 | 202900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 34 | 20240926 | 202800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 35 | 20240926 | 202700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 36 | 20240926 | 202600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 37 | 20240926 | 202500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 38 | 20240926 | 202400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 39 | 20240926 | 202300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 40 | 20240926 | 202200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 41 | 20240926 | 202100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 42 | 20240926 | 202000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 43 | 20240926 | 201900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 44 | 20240926 | 201800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 45 | 20240926 | 201700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 46 | 20240926 | 201600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 47 | 20240926 | 201500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 48 | 20240926 | 201400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 49 | 20240926 | 201300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 50 | 20240926 | 201200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 51 | 20240926 | 201100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 52 | 20240926 | 201000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 53 | 20240926 | 200900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 54 | 20240926 | 200800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 55 | 20240926 | 200700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 56 | 20240926 | 200600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 57 | 20240926 | 200500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 58 | 20240926 | 200400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 59 | 20240926 | 200300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 60 | 20240926 | 200200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 61 | 20240926 | 200100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 62 | 20240926 | 200000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 63 | 20240926 | 195900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 64 | 20240926 | 195800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 65 | 20240926 | 195700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 66 | 20240926 | 195600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 67 | 20240926 | 195500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 68 | 20240926 | 195400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 69 | 20240926 | 195300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 70 | 20240926 | 195200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 71 | 20240926 | 195100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 72 | 20240926 | 195000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 73 | 20240926 | 194900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 74 | 20240926 | 194800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 75 | 20240926 | 194700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 76 | 20240926 | 194600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 77 | 20240926 | 194500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 78 | 20240926 | 194400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 79 | 20240926 | 194300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 80 | 20240926 | 194200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 81 | 20240926 | 194100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 82 | 20240926 | 194000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 83 | 20240926 | 193900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 84 | 20240926 | 193800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 85 | 20240926 | 193700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 86 | 20240926 | 193600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 87 | 20240926 | 193500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 88 | 20240926 | 193400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 89 | 20240926 | 193300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 90 | 20240926 | 193200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 91 | 20240926 | 193100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 92 | 20240926 | 193000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 93 | 20240926 | 192900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 94 | 20240926 | 192800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 95 | 20240926 | 192700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 96 | 20240926 | 192600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 97 | 20240926 | 192500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 98 | 20240926 | 192400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 99 | 20240926 | 192300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 100 | 20240926 | 192200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 101 | 20240926 | 192100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 102 | 20240926 | 192000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 103 | 20240926 | 191900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 104 | 20240926 | 191800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 105 | 20240926 | 191700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 106 | 20240926 | 191600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 107 | 20240926 | 191500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 108 | 20240926 | 191400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 109 | 20240926 | 191300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 110 | 20240926 | 191200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 111 | 20240926 | 191100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 112 | 20240926 | 191000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 113 | 20240926 | 190900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 114 | 20240926 | 190800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 115 | 20240926 | 190700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 116 | 20240926 | 190600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 117 | 20240926 | 190500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 118 | 20240926 | 190400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 119 | 20240926 | 190300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 120 | 20240926 | 190200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 121 | 20240926 | 190100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 122 | 20240926 | 190000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 123 | 20240926 | 185900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 124 | 20240926 | 185800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 125 | 20240926 | 185700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 126 | 20240926 | 185600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 127 | 20240926 | 185500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 128 | 20240926 | 185400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 129 | 20240926 | 185300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 130 | 20240926 | 185200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 131 | 20240926 | 185100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 132 | 20240926 | 185000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 133 | 20240926 | 184900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 134 | 20240926 | 184800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 135 | 20240926 | 184700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 136 | 20240926 | 184600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 137 | 20240926 | 184500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 138 | 20240926 | 184400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 139 | 20240926 | 184300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 140 | 20240926 | 184200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 141 | 20240926 | 184100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 142 | 20240926 | 184000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 143 | 20240926 | 183900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 144 | 20240926 | 183800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 145 | 20240926 | 183700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 146 | 20240926 | 183600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 147 | 20240926 | 183500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 148 | 20240926 | 183400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 149 | 20240926 | 183300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 150 | 20240926 | 183200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 151 | 20240926 | 183100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 152 | 20240926 | 183000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 153 | 20240926 | 182900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 154 | 20240926 | 182800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 155 | 20240926 | 182700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 156 | 20240926 | 182600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 157 | 20240926 | 182500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 158 | 20240926 | 182400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 159 | 20240926 | 182300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 160 | 20240926 | 182200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 161 | 20240926 | 182100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 162 | 20240926 | 182000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 163 | 20240926 | 181900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 164 | 20240926 | 181800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 165 | 20240926 | 181700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 166 | 20240926 | 181600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 167 | 20240926 | 181500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 168 | 20240926 | 181400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 169 | 20240926 | 181300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 170 | 20240926 | 181200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 171 | 20240926 | 181100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 172 | 20240926 | 181000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 173 | 20240926 | 180900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 174 | 20240926 | 180800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 175 | 20240926 | 180700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 176 | 20240926 | 180600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 177 | 20240926 | 180500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 178 | 20240926 | 180400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 179 | 20240926 | 180300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 180 | 20240926 | 180200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 181 | 20240926 | 180100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 182 | 20240926 | 180000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 183 | 20240926 | 175900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 184 | 20240926 | 175800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 185 | 20240926 | 175700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 186 | 20240926 | 175600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 187 | 20240926 | 175500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 188 | 20240926 | 175400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 189 | 20240926 | 175300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 190 | 20240926 | 175200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 191 | 20240926 | 175100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 192 | 20240926 | 175000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 193 | 20240926 | 174900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 194 | 20240926 | 174800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 195 | 20240926 | 174700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 196 | 20240926 | 174600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 197 | 20240926 | 174500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 198 | 20240926 | 174400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 199 | 20240926 | 174300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 200 | 20240926 | 174200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 201 | 20240926 | 174100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 202 | 20240926 | 174000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 203 | 20240926 | 173900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 204 | 20240926 | 173800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 205 | 20240926 | 173700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 206 | 20240926 | 173600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 207 | 20240926 | 173500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 208 | 20240926 | 173400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 209 | 20240926 | 173300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 210 | 20240926 | 173200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 211 | 20240926 | 173100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 212 | 20240926 | 173000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 213 | 20240926 | 172900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 214 | 20240926 | 172800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 215 | 20240926 | 172700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 216 | 20240926 | 172600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 217 | 20240926 | 172500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 218 | 20240926 | 172400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 219 | 20240926 | 172300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 220 | 20240926 | 172200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 221 | 20240926 | 172100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 222 | 20240926 | 172000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 223 | 20240926 | 171900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 224 | 20240926 | 171800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 225 | 20240926 | 171700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 226 | 20240926 | 171600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 227 | 20240926 | 171500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 228 | 20240926 | 171400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 229 | 20240926 | 171300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 230 | 20240926 | 171200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 231 | 20240926 | 171100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 232 | 20240926 | 171000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 233 | 20240926 | 170900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 234 | 20240926 | 170800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 235 | 20240926 | 170700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 236 | 20240926 | 170600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 237 | 20240926 | 170500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 238 | 20240926 | 170400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 239 | 20240926 | 170300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 240 | 20240926 | 170200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 241 | 20240926 | 170100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 242 | 20240926 | 170000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 243 | 20240926 | 165900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 244 | 20240926 | 165800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 245 | 20240926 | 165700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 246 | 20240926 | 165600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 247 | 20240926 | 165500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 248 | 20240926 | 165400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 249 | 20240926 | 165300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 250 | 20240926 | 165200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 251 | 20240926 | 165100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 252 | 20240926 | 165000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 253 | 20240926 | 164900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 254 | 20240926 | 164800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 255 | 20240926 | 164700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 256 | 20240926 | 164600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 257 | 20240926 | 164500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 258 | 20240926 | 164400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 259 | 20240926 | 164300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 260 | 20240926 | 164200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 261 | 20240926 | 164100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 262 | 20240926 | 164000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 263 | 20240926 | 163900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 264 | 20240926 | 163800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 265 | 20240926 | 163700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 266 | 20240926 | 163600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 267 | 20240926 | 163500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 268 | 20240926 | 163400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 269 | 20240926 | 163300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 270 | 20240926 | 163200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 271 | 20240926 | 163100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 272 | 20240926 | 163000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 273 | 20240926 | 162900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 274 | 20240926 | 162800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 275 | 20240926 | 162700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 276 | 20240926 | 162600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 277 | 20240926 | 162500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 278 | 20240926 | 162400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 279 | 20240926 | 162300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 280 | 20240926 | 162200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 281 | 20240926 | 162100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 282 | 20240926 | 162000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 283 | 20240926 | 161900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 284 | 20240926 | 161800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 285 | 20240926 | 161700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 286 | 20240926 | 161600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 287 | 20240926 | 161500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 288 | 20240926 | 161400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 289 | 20240926 | 161300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 290 | 20240926 | 161200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 291 | 20240926 | 161100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 292 | 20240926 | 161000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 293 | 20240926 | 160900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 294 | 20240926 | 160800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 295 | 20240926 | 160700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 296 | 20240926 | 160600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 297 | 20240926 | 160500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 298 | 20240926 | 160400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 299 | 20240926 | 160300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 300 | 20240926 | 160200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 301 | 20240926 | 160100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 302 | 20240926 | 160000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 21757 |
| 303 | 20240926 | 155900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 304 | 20240926 | 155800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 305 | 20240926 | 155700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 306 | 20240926 | 155600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 307 | 20240926 | 155500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 308 | 20240926 | 155400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 309 | 20240926 | 155300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 310 | 20240926 | 155200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 311 | 20240926 | 155100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 312 | 20240926 | 155000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 313 | 20240926 | 154900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 314 | 20240926 | 154800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 315 | 20240926 | 154700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 316 | 20240926 | 154600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 317 | 20240926 | 154500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 318 | 20240926 | 154400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 319 | 20240926 | 154300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 320 | 20240926 | 154200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 321 | 20240926 | 154100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 322 | 20240926 | 154000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 323 | 20240926 | 153900 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 324 | 20240926 | 153800 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 325 | 20240926 | 153700 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 326 | 20240926 | 153600 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 327 | 20240926 | 153500 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 328 | 20240926 | 153400 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 329 | 20240926 | 153300 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 330 | 20240926 | 153200 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 331 | 20240926 | 153100 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 332 | 20240926 | 153000 | 149324191000 | 335000 | 335000 | 335000 | 335000 | 43514 |
| 333 | 20240926 | 152900 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 334 | 20240926 | 152800 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 335 | 20240926 | 152700 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 336 | 20240926 | 152600 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 337 | 20240926 | 152500 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 338 | 20240926 | 152400 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 339 | 20240926 | 152300 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 340 | 20240926 | 152200 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 341 | 20240926 | 152100 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 342 | 20240926 | 152000 | 142035596000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 343 | 20240926 | 151900 | 142035596000 | 334000 | 334000 | 334500 | 334000 | 1095 |
| 344 | 20240926 | 151800 | 141669556000 | 334000 | 334500 | 334500 | 334000 | 736 |
| 345 | 20240926 | 151700 | 141423597000 | 334000 | 334500 | 334500 | 334000 | 742 |
| 346 | 20240926 | 151600 | 141175493500 | 334500 | 334000 | 334500 | 334000 | 1613 |
| 347 | 20240926 | 151500 | 140636505500 | 334000 | 334500 | 334500 | 334000 | 394 |
| 348 | 20240926 | 151400 | 140504751000 | 334000 | 334500 | 335000 | 334000 | 2623 |
| 349 | 20240926 | 151300 | 139627159000 | 334500 | 334500 | 335000 | 334500 | 676 |
| 350 | 20240926 | 151200 | 139400890500 | 334500 | 335000 | 335000 | 334500 | 814 |
| 351 | 20240926 | 151100 | 139128357500 | 334500 | 335000 | 335000 | 334500 | 338 |
| 352 | 20240926 | 151000 | 139015248500 | 334500 | 334500 | 335000 | 334500 | 407 |
| 353 | 20240926 | 150900 | 138879055000 | 334500 | 335000 | 335000 | 334500 | 573 |
| 354 | 20240926 | 150800 | 138687189500 | 335000 | 335000 | 335000 | 334500 | 1719 |
| 355 | 20240926 | 150700 | 138111399000 | 335000 | 335000 | 335000 | 334500 | 792 |
| 356 | 20240926 | 150600 | 137846375500 | 334500 | 334500 | 335000 | 334500 | 561 |
| 357 | 20240926 | 150500 | 137658577000 | 334500 | 335000 | 335000 | 334500 | 1841 |
| 358 | 20240926 | 150400 | 137041889500 | 335000 | 334500 | 335000 | 334500 | 1313 |
| 359 | 20240926 | 150300 | 136602512000 | 335000 | 334000 | 335000 | 334000 | 7793 |
| 360 | 20240926 | 150200 | 133995582000 | 334500 | 334000 | 334500 | 333500 | 8758 |
| 361 | 20240926 | 150100 | 131070150000 | 333500 | 334000 | 334000 | 333500 | 476 |
| 362 | 20240926 | 150000 | 130911221000 | 333500 | 334000 | 334000 | 333500 | 1811 |
| 363 | 20240926 | 145900 | 130307017500 | 333500 | 334000 | 334000 | 333500 | 500 |
| 364 | 20240926 | 145800 | 130140155500 | 334000 | 334000 | 334000 | 333500 | 537 |
| 365 | 20240926 | 145700 | 129960889500 | 334000 | 334000 | 334000 | 333500 | 219 |
| 366 | 20240926 | 145600 | 129887754000 | 334000 | 334000 | 334000 | 333500 | 637 |
| 367 | 20240926 | 145500 | 129675002000 | 334000 | 334000 | 334000 | 333500 | 958 |
| 368 | 20240926 | 145400 | 129355049500 | 334000 | 334000 | 334000 | 333500 | 506 |
| 369 | 20240926 | 145300 | 129186060000 | 334000 | 334000 | 334000 | 333500 | 240 |
| 370 | 20240926 | 145200 | 129105911000 | 333500 | 333000 | 333500 | 333000 | 3383 |
| 371 | 20240926 | 145100 | 127977695500 | 333000 | 333000 | 333500 | 333000 | 252 |
| 372 | 20240926 | 145000 | 127893704000 | 333500 | 333500 | 333500 | 333000 | 199 |
| 373 | 20240926 | 144900 | 127827400000 | 333500 | 333500 | 333500 | 333000 | 364 |
| 374 | 20240926 | 144800 | 127706020500 | 333000 | 333500 | 333500 | 333000 | 381 |
| 375 | 20240926 | 144700 | 127579059000 | 333500 | 333500 | 333500 | 333000 | 184 |
| 376 | 20240926 | 144600 | 127517703000 | 333500 | 333500 | 333500 | 333000 | 149 |
| 377 | 20240926 | 144500 | 127468040500 | 333000 | 333500 | 333500 | 333000 | 251 |
| 378 | 20240926 | 144400 | 127384351500 | 333000 | 333500 | 333500 | 333000 | 232 |
| 379 | 20240926 | 144300 | 127306990500 | 333000 | 333000 | 333500 | 333000 | 193 |
| 380 | 20240926 | 144200 | 127242654000 | 333500 | 333500 | 333500 | 333000 | 134 |
| 381 | 20240926 | 144100 | 127197968000 | 333500 | 333500 | 333500 | 333000 | 231 |
| 382 | 20240926 | 144000 | 127121026500 | 333000 | 334000 | 334000 | 333000 | 1714 |
| 383 | 20240926 | 143900 | 126549876500 | 333500 | 334000 | 334000 | 333500 | 1042 |
| 384 | 20240926 | 143800 | 126202270500 | 333500 | 333500 | 334000 | 333500 | 297 |
| 385 | 20240926 | 143700 | 126103172000 | 333500 | 334000 | 334000 | 333500 | 175 |
| 386 | 20240926 | 143600 | 126044742000 | 334000 | 334000 | 334000 | 333500 | 246 |
| 387 | 20240926 | 143500 | 125962621500 | 334000 | 333500 | 334000 | 333500 | 1288 |
| 388 | 20240926 | 143400 | 125533043000 | 333500 | 333500 | 333500 | 333000 | 805 |
| 389 | 20240926 | 143300 | 125264600000 | 333500 | 333000 | 333500 | 333000 | 270 |
| 390 | 20240926 | 143200 | 125174583500 | 333000 | 333500 | 333500 | 333000 | 353 |
| 391 | 20240926 | 143100 | 125056871500 | 333500 | 333500 | 333500 | 333000 | 434 |
| 392 | 20240926 | 143000 | 124912145000 | 333500 | 333000 | 333500 | 333000 | 395 |
| 393 | 20240926 | 142900 | 124780422000 | 333500 | 333500 | 333500 | 333000 | 274 |
| 394 | 20240926 | 142800 | 124689048000 | 333500 | 333000 | 333500 | 333000 | 261 |
| 395 | 20240926 | 142700 | 124602009000 | 333000 | 333500 | 333500 | 333000 | 205 |
| 396 | 20240926 | 142600 | 124533665000 | 333000 | 333500 | 333500 | 333000 | 851 |
| 397 | 20240926 | 142500 | 124249866500 | 333500 | 332500 | 333500 | 332500 | 5333 |
| 398 | 20240926 | 142400 | 122473180000 | 332500 | 333000 | 333000 | 332500 | 262 |
| 399 | 20240926 | 142300 | 122386028000 | 332500 | 333000 | 333000 | 332500 | 463 |
| 400 | 20240926 | 142200 | 122231957500 | 332500 | 332500 | 333000 | 332500 | 62 |
| 401 | 20240926 | 142100 | 122211335500 | 333000 | 333000 | 333000 | 332500 | 231 |
| 402 | 20240926 | 142000 | 122134491000 | 332500 | 333000 | 333000 | 332500 | 403 |
| 403 | 20240926 | 141900 | 122000364500 | 333000 | 333000 | 333000 | 332500 | 271 |
| 404 | 20240926 | 141800 | 121910228000 | 332500 | 333000 | 333000 | 332500 | 807 |
| 405 | 20240926 | 141700 | 121641862500 | 333000 | 332500 | 333000 | 332500 | 406 |
| 406 | 20240926 | 141600 | 121506731000 | 333000 | 333000 | 333000 | 332500 | 404 |
| 407 | 20240926 | 141500 | 121372210500 | 333000 | 333000 | 333000 | 332500 | 322 |
| 408 | 20240926 | 141400 | 121265012000 | 333000 | 333000 | 333000 | 332500 | 329 |
| 409 | 20240926 | 141300 | 121155469500 | 333000 | 332500 | 333000 | 332500 | 118 |
| 410 | 20240926 | 141200 | 121116194500 | 332500 | 332500 | 333000 | 332500 | 466 |
| 411 | 20240926 | 141100 | 120961225500 | 332500 | 333000 | 333000 | 332500 | 114 |
| 412 | 20240926 | 141000 | 120923299500 | 333000 | 333000 | 333000 | 332500 | 210 |
| 413 | 20240926 | 140900 | 120853429000 | 332500 | 333000 | 333000 | 332500 | 216 |
| 414 | 20240926 | 140800 | 120781550500 | 333000 | 333000 | 333000 | 332500 | 176 |
| 415 | 20240926 | 140700 | 120722980000 | 333000 | 332500 | 333000 | 332500 | 351 |
| 416 | 20240926 | 140600 | 120606104500 | 332500 | 333000 | 333000 | 332500 | 463 |
| 417 | 20240926 | 140500 | 120452086000 | 333000 | 332500 | 333000 | 332500 | 103 |
| 418 | 20240926 | 140400 | 120417818000 | 332500 | 333000 | 333000 | 332500 | 377 |
| 419 | 20240926 | 140300 | 120292444000 | 332500 | 332500 | 333000 | 332500 | 105 |
| 420 | 20240926 | 140200 | 120257511000 | 332500 | 333000 | 333000 | 332500 | 126 |
| 421 | 20240926 | 140100 | 120215575000 | 332500 | 332500 | 333000 | 332500 | 70 |
| 422 | 20240926 | 140000 | 120192273000 | 332500 | 332500 | 333000 | 332500 | 215 |
| 423 | 20240926 | 135900 | 120120771000 | 333000 | 333000 | 333000 | 332500 | 287 |
| 424 | 20240926 | 135800 | 120025279000 | 332500 | 332500 | 333000 | 332000 | 614 |
| 425 | 20240926 | 135700 | 119821140500 | 332500 | 332500 | 332500 | 332000 | 77 |
| 426 | 20240926 | 135600 | 119795543500 | 332500 | 333000 | 333000 | 332000 | 795 |
| 427 | 20240926 | 135500 | 119531198500 | 332500 | 332500 | 333000 | 332500 | 323 |
| 428 | 20240926 | 135400 | 119423750500 | 332500 | 333000 | 333000 | 332500 | 385 |
| 429 | 20240926 | 135300 | 119295632000 | 333000 | 332500 | 333000 | 332500 | 220 |
| 430 | 20240926 | 135200 | 119222423000 | 332500 | 333000 | 333000 | 332500 | 155 |
| 431 | 20240926 | 135100 | 119170829500 | 333000 | 332500 | 333000 | 332000 | 442 |
| 432 | 20240926 | 135000 | 119023892000 | 332500 | 332500 | 332500 | 332000 | 188 |
| 433 | 20240926 | 134900 | 118961390000 | 332500 | 332500 | 332500 | 332000 | 121 |
| 434 | 20240926 | 134800 | 118921170500 | 332500 | 332500 | 332500 | 332000 | 96 |
| 435 | 20240926 | 134700 | 118889253500 | 332500 | 332500 | 333000 | 332000 | 432 |
| 436 | 20240926 | 134600 | 118745606500 | 333000 | 333000 | 333000 | 332500 | 226 |
| 437 | 20240926 | 134500 | 118670415500 | 333000 | 332500 | 333000 | 332500 | 451 |
| 438 | 20240926 | 134400 | 118520371500 | 332500 | 332500 | 333000 | 332000 | 867 |
| 439 | 20240926 | 134300 | 118232127000 | 332500 | 332500 | 332500 | 332000 | 565 |
| 440 | 20240926 | 134200 | 118044430000 | 332500 | 332000 | 332500 | 331500 | 1578 |
| 441 | 20240926 | 134100 | 117520381500 | 332000 | 331500 | 332000 | 331500 | 252 |
| 442 | 20240926 | 134000 | 117436816500 | 332000 | 332000 | 332000 | 331500 | 273 |
| 443 | 20240926 | 133900 | 117346196500 | 332000 | 331500 | 332000 | 331500 | 173 |
| 444 | 20240926 | 133800 | 117288804000 | 331500 | 331500 | 332000 | 331500 | 131 |
| 445 | 20240926 | 133700 | 117245344000 | 332000 | 331500 | 332000 | 331500 | 65 |
| 446 | 20240926 | 133600 | 117223771000 | 331500 | 332000 | 332000 | 331500 | 159 |
| 447 | 20240926 | 133500 | 117170994000 | 331500 | 332000 | 332000 | 331500 | 178 |
| 448 | 20240926 | 133400 | 117111945000 | 332000 | 332000 | 332000 | 331500 | 103 |
| 449 | 20240926 | 133300 | 117077766500 | 332000 | 332000 | 332000 | 331500 | 172 |
| 450 | 20240926 | 133200 | 117020679500 | 331500 | 332000 | 332000 | 331500 | 248 |
| 451 | 20240926 | 133100 | 116938444500 | 331500 | 331000 | 331500 | 330500 | 637 |
| 452 | 20240926 | 133000 | 116727495500 | 331000 | 330500 | 331000 | 330500 | 133 |
| 453 | 20240926 | 132900 | 116683488500 | 331000 | 330500 | 331000 | 330000 | 1016 |
| 454 | 20240926 | 132800 | 116347564000 | 330000 | 330500 | 330500 | 330000 | 327 |
| 455 | 20240926 | 132700 | 116239633500 | 330500 | 330500 | 330500 | 330000 | 323 |
| 456 | 20240926 | 132600 | 116133015500 | 330000 | 330500 | 331000 | 330000 | 1069 |
| 457 | 20240926 | 132500 | 115779814500 | 330500 | 331000 | 331000 | 330500 | 985 |
| 458 | 20240926 | 132400 | 115454262500 | 331000 | 330500 | 331500 | 330500 | 497 |
| 459 | 20240926 | 132300 | 115289754500 | 330500 | 331500 | 332000 | 330500 | 1092 |
| 460 | 20240926 | 132200 | 114928067500 | 331500 | 331500 | 332000 | 331500 | 250 |
| 461 | 20240926 | 132100 | 114845159000 | 331500 | 331500 | 332000 | 331500 | 92 |
| 462 | 20240926 | 132000 | 114814631500 | 332000 | 332500 | 332500 | 331500 | 123 |
| 463 | 20240926 | 131900 | 114773789500 | 332000 | 332500 | 332500 | 332000 | 547 |
| 464 | 20240926 | 131800 | 114592163000 | 332500 | 332000 | 332500 | 332000 | 390 |
| 465 | 20240926 | 131700 | 114462671500 | 332000 | 332000 | 332500 | 332000 | 159 |
| 466 | 20240926 | 131600 | 114409875000 | 332000 | 332000 | 332500 | 331500 | 255 |
| 467 | 20240926 | 131500 | 114325203000 | 332000 | 332000 | 332500 | 332000 | 203 |
| 468 | 20240926 | 131400 | 114257788500 | 332000 | 332500 | 332500 | 331500 | 513 |
| 469 | 20240926 | 131300 | 114087469000 | 332000 | 332500 | 332500 | 332000 | 355 |
| 470 | 20240926 | 131200 | 113969545500 | 332500 | 332000 | 332500 | 331500 | 844 |
| 471 | 20240926 | 131100 | 113689355000 | 332000 | 332000 | 332000 | 331500 | 81 |
| 472 | 20240926 | 131000 | 113662483500 | 332000 | 332000 | 332000 | 331500 | 75 |
| 473 | 20240926 | 130900 | 113637603500 | 332000 | 332000 | 332000 | 331500 | 97 |
| 474 | 20240926 | 130800 | 113605419500 | 332000 | 331500 | 332000 | 331500 | 75 |
| 475 | 20240926 | 130700 | 113580531500 | 331500 | 331500 | 332000 | 331500 | 54 |
| 476 | 20240926 | 130600 | 113562622500 | 332000 | 331000 | 332000 | 331000 | 686 |
| 477 | 20240926 | 130500 | 113335316000 | 331000 | 331000 | 331500 | 331000 | 531 |
| 478 | 20240926 | 130400 | 113159525500 | 331500 | 332000 | 332000 | 331000 | 2142 |
| 479 | 20240926 | 130300 | 112449191500 | 332000 | 332500 | 332500 | 332000 | 93 |
| 480 | 20240926 | 130200 | 112418302000 | 332000 | 332500 | 333000 | 332000 | 452 |
| 481 | 20240926 | 130100 | 112268006000 | 332500 | 332500 | 333000 | 332500 | 216 |
| 482 | 20240926 | 130000 | 112196160000 | 332500 | 332500 | 333000 | 332500 | 97 |
| 483 | 20240926 | 125900 | 112163885000 | 332500 | 333000 | 333000 | 332500 | 462 |
| 484 | 20240926 | 125800 | 112010250500 | 333000 | 332500 | 333000 | 332500 | 97 |
| 485 | 20240926 | 125700 | 111977972500 | 332500 | 333000 | 333000 | 332500 | 78 |
| 486 | 20240926 | 125600 | 111952008500 | 332500 | 333000 | 333000 | 332500 | 75 |
| 487 | 20240926 | 125500 | 111927039000 | 333000 | 332500 | 333000 | 332500 | 252 |
| 488 | 20240926 | 125400 | 111843188500 | 333000 | 332500 | 333000 | 332500 | 40 |
| 489 | 20240926 | 125300 | 111829877500 | 333000 | 333000 | 333000 | 332500 | 223 |
| 490 | 20240926 | 125200 | 111755621000 | 333000 | 333500 | 333500 | 332500 | 491 |
| 491 | 20240926 | 125100 | 111592116500 | 333500 | 333500 | 333500 | 333000 | 157 |
| 492 | 20240926 | 125000 | 111539790000 | 333500 | 333500 | 333500 | 333000 | 79 |
| 493 | 20240926 | 124900 | 111513450000 | 333500 | 333500 | 333500 | 333000 | 232 |
| 494 | 20240926 | 124800 | 111436103000 | 333000 | 333500 | 334000 | 333000 | 757 |
| 495 | 20240926 | 124700 | 111183620000 | 333500 | 334000 | 334000 | 333500 | 1412 |
| 496 | 20240926 | 124600 | 110712120000 | 334000 | 333500 | 334000 | 333500 | 64 |
| 497 | 20240926 | 124500 | 110690764500 | 334000 | 334000 | 334000 | 333500 | 417 |
| 498 | 20240926 | 124400 | 110551642000 | 334000 | 334000 | 334000 | 333500 | 472 |
| 499 | 20240926 | 124300 | 110394179000 | 333500 | 334000 | 334000 | 333500 | 231 |
| 500 | 20240926 | 124200 | 110317100000 | 334000 | 334000 | 334000 | 333500 | 237 |
| 501 | 20240926 | 124100 | 110238006000 | 333500 | 334000 | 334000 | 333500 | 73 |
| 502 | 20240926 | 124000 | 110213636000 | 333500 | 333500 | 334000 | 333500 | 129 |
| 503 | 20240926 | 123900 | 110170596000 | 334000 | 334000 | 334000 | 333500 | 123 |
| 504 | 20240926 | 123800 | 110129535000 | 334000 | 334000 | 334000 | 333500 | 347 |
| 505 | 20240926 | 123700 | 110013705000 | 333500 | 334000 | 334000 | 333500 | 146 |
| 506 | 20240926 | 123600 | 109964981000 | 334000 | 334000 | 334000 | 333500 | 262 |
| 507 | 20240926 | 123500 | 109877573000 | 333500 | 333500 | 334000 | 333500 | 177 |
| 508 | 20240926 | 123400 | 109818464000 | 334000 | 333500 | 334000 | 333500 | 1244 |
| 509 | 20240926 | 123300 | 109403011500 | 334000 | 334000 | 334000 | 333500 | 227 |
| 510 | 20240926 | 123200 | 109327229000 | 333500 | 334000 | 334000 | 333500 | 162 |
| 511 | 20240926 | 123100 | 109273151000 | 334000 | 333500 | 334000 | 333500 | 187 |
| 512 | 20240926 | 123000 | 109210733000 | 334000 | 333500 | 334000 | 333500 | 1103 |
| 513 | 20240926 | 122900 | 108842363500 | 334000 | 333500 | 334000 | 333000 | 852 |
| 514 | 20240926 | 122800 | 108558172500 | 333000 | 333000 | 333500 | 332500 | 1546 |
| 515 | 20240926 | 122700 | 108043254000 | 333000 | 333000 | 333000 | 332500 | 106 |
| 516 | 20240926 | 122600 | 108007991000 | 332500 | 333000 | 333000 | 332500 | 214 |
| 517 | 20240926 | 122500 | 107936792500 | 333000 | 332500 | 333000 | 332500 | 81 |
| 518 | 20240926 | 122400 | 107909847500 | 332500 | 333000 | 333000 | 332500 | 107 |
| 519 | 20240926 | 122300 | 107874234500 | 333000 | 333000 | 333000 | 332500 | 208 |
| 520 | 20240926 | 122200 | 107804992500 | 332500 | 332500 | 333000 | 332500 | 197 |
| 521 | 20240926 | 122100 | 107739476000 | 332500 | 332500 | 333000 | 332500 | 180 |
| 522 | 20240926 | 122000 | 107679606500 | 332500 | 333000 | 333000 | 332500 | 169 |
| 523 | 20240926 | 121900 | 107623378500 | 333000 | 333000 | 333000 | 332500 | 101 |
| 524 | 20240926 | 121800 | 107589773500 | 332500 | 332500 | 333000 | 332500 | 621 |
| 525 | 20240926 | 121700 | 107383268000 | 333000 | 332500 | 333000 | 332500 | 98 |
| 526 | 20240926 | 121600 | 107350660500 | 333000 | 333000 | 333000 | 332500 | 177 |
| 527 | 20240926 | 121500 | 107291761500 | 333000 | 333000 | 333000 | 332500 | 50 |
| 528 | 20240926 | 121400 | 107275121500 | 332500 | 332500 | 333000 | 332500 | 362 |
| 529 | 20240926 | 121300 | 107154709500 | 332500 | 333000 | 333000 | 332500 | 77 |
| 530 | 20240926 | 121200 | 107129086000 | 333000 | 332500 | 333000 | 332500 | 263 |
| 531 | 20240926 | 121100 | 107041555500 | 333000 | 332500 | 333000 | 332500 | 224 |
| 532 | 20240926 | 121000 | 106967008000 | 333000 | 332500 | 333000 | 332500 | 101 |
| 533 | 20240926 | 120900 | 106933398500 | 332500 | 332500 | 333000 | 332500 | 64 |
| 534 | 20240926 | 120800 | 106912093000 | 333000 | 333000 | 333000 | 332500 | 119 |
| 535 | 20240926 | 120700 | 106872489000 | 333000 | 332000 | 333000 | 332000 | 193 |
| 536 | 20240926 | 120600 | 106808312000 | 332500 | 333500 | 333500 | 332000 | 517 |
| 537 | 20240926 | 120500 | 106636255500 | 333000 | 333500 | 333500 | 333000 | 91 |
| 538 | 20240926 | 120400 | 106605916000 | 333500 | 332500 | 333500 | 332000 | 1027 |
| 539 | 20240926 | 120300 | 106264339000 | 332500 | 332000 | 332500 | 332000 | 110 |
| 540 | 20240926 | 120200 | 106227776500 | 332000 | 332500 | 332500 | 332000 | 247 |
| 541 | 20240926 | 120100 | 106145738500 | 332500 | 333500 | 333500 | 332000 | 736 |
| 542 | 20240926 | 120000 | 105900793500 | 333500 | 334500 | 334500 | 333500 | 1522 |
| 543 | 20240926 | 115900 | 105392520000 | 334000 | 334500 | 334500 | 334000 | 229 |
| 544 | 20240926 | 115800 | 105315988500 | 334000 | 334000 | 334500 | 334000 | 83 |
| 545 | 20240926 | 115700 | 105288249500 | 334000 | 334500 | 334500 | 334000 | 358 |
| 546 | 20240926 | 115600 | 105168619500 | 334500 | 334500 | 334500 | 334000 | 1925 |
| 547 | 20240926 | 115500 | 104524871000 | 334500 | 334000 | 334500 | 333500 | 3529 |
| 548 | 20240926 | 115400 | 103346073500 | 334000 | 334000 | 334000 | 333500 | 670 |
| 549 | 20240926 | 115300 | 103122330000 | 334000 | 334000 | 334000 | 333500 | 448 |
| 550 | 20240926 | 115200 | 102972865500 | 333000 | 333000 | 333500 | 333000 | 1303 |
| 551 | 20240926 | 115100 | 102538350500 | 333000 | 333000 | 333500 | 333000 | 462 |
| 552 | 20240926 | 115000 | 102384488500 | 333500 | 333500 | 333500 | 333000 | 707 |
| 553 | 20240926 | 114900 | 102148721500 | 333500 | 333500 | 333500 | 333000 | 288 |
| 554 | 20240926 | 114800 | 102052787500 | 333000 | 333000 | 333500 | 332500 | 1356 |
| 555 | 20240926 | 114700 | 101601219500 | 333000 | 332500 | 333000 | 332000 | 717 |
| 556 | 20240926 | 114600 | 101362910500 | 332500 | 332000 | 332500 | 332000 | 146 |
| 557 | 20240926 | 114500 | 101314422000 | 332500 | 332500 | 332500 | 332000 | 318 |
| 558 | 20240926 | 114400 | 101208806500 | 332000 | 332000 | 332500 | 332000 | 184 |
| 559 | 20240926 | 114300 | 101147691000 | 332000 | 332500 | 332500 | 332000 | 191 |
| 560 | 20240926 | 114200 | 101084227500 | 332500 | 333000 | 333000 | 332500 | 735 |
| 561 | 20240926 | 114100 | 100839784000 | 333000 | 333000 | 333000 | 332500 | 122 |
| 562 | 20240926 | 114000 | 100799192500 | 332500 | 333000 | 333500 | 332500 | 726 |
| 563 | 20240926 | 113900 | 100557468000 | 333000 | 333500 | 333500 | 333000 | 184 |
| 564 | 20240926 | 113800 | 100496145000 | 333500 | 333500 | 333500 | 333000 | 109 |
| 565 | 20240926 | 113700 | 100459810000 | 333500 | 333500 | 333500 | 333000 | 165 |
| 566 | 20240926 | 113600 | 100404848000 | 333500 | 332500 | 333500 | 332500 | 926 |
| 567 | 20240926 | 113500 | 100096463500 | 333000 | 333000 | 333000 | 332500 | 69 |
| 568 | 20240926 | 113400 | 100073495000 | 333000 | 333000 | 333000 | 332500 | 90 |
| 569 | 20240926 | 113300 | 100043534500 | 333000 | 332500 | 333000 | 332500 | 61 |
| 570 | 20240926 | 113200 | 100023231000 | 332500 | 333000 | 333000 | 332500 | 179 |
| 571 | 20240926 | 113100 | 99963678500 | 333000 | 333500 | 333500 | 333000 | 219 |
| 572 | 20240926 | 113000 | 99890729000 | 333000 | 333500 | 333500 | 333000 | 145 |
| 573 | 20240926 | 112900 | 99842420500 | 333000 | 333000 | 333500 | 333000 | 164 |
| 574 | 20240926 | 112800 | 99787785500 | 333000 | 333000 | 333500 | 332500 | 259 |
| 575 | 20240926 | 112700 | 99701535000 | 333000 | 333000 | 333500 | 332500 | 1429 |
| 576 | 20240926 | 112600 | 99225667500 | 333500 | 333000 | 333500 | 333000 | 199 |
| 577 | 20240926 | 112500 | 99159375000 | 333500 | 333000 | 333500 | 332500 | 259 |
| 578 | 20240926 | 112400 | 99073117000 | 333000 | 333000 | 333500 | 332500 | 887 |
| 579 | 20240926 | 112300 | 98777994500 | 332500 | 333000 | 333500 | 332500 | 388 |
| 580 | 20240926 | 112200 | 98648739500 | 333000 | 333500 | 333500 | 333000 | 275 |
| 581 | 20240926 | 112100 | 98557132000 | 333500 | 333500 | 333500 | 333000 | 93 |
| 582 | 20240926 | 112000 | 98526128500 | 333500 | 333500 | 334000 | 333000 | 668 |
| 583 | 20240926 | 111900 | 98303413500 | 333500 | 334000 | 334000 | 333500 | 203 |
| 584 | 20240926 | 111800 | 98235662000 | 334000 | 334000 | 334000 | 333500 | 216 |
| 585 | 20240926 | 111700 | 98163522500 | 334000 | 334000 | 334000 | 333500 | 208 |
| 586 | 20240926 | 111600 | 98094121500 | 333500 | 334000 | 334500 | 333500 | 427 |
| 587 | 20240926 | 111500 | 97951478500 | 334500 | 333500 | 334500 | 333500 | 455 |
| 588 | 20240926 | 111400 | 97799497000 | 334000 | 334000 | 334500 | 333500 | 293 |
| 589 | 20240926 | 111300 | 97701638000 | 333500 | 334500 | 334500 | 333500 | 488 |
| 590 | 20240926 | 111200 | 97538635500 | 334000 | 334000 | 334500 | 333500 | 4054 |
| 591 | 20240926 | 111100 | 96184608500 | 333500 | 333000 | 334000 | 332500 | 921 |
| 592 | 20240926 | 111000 | 95877454000 | 333000 | 333000 | 333500 | 333000 | 307 |
| 593 | 20240926 | 110900 | 95775202000 | 332500 | 333500 | 333500 | 332500 | 1177 |
| 594 | 20240926 | 110800 | 95383376000 | 333500 | 333000 | 333500 | 333000 | 137 |
| 595 | 20240926 | 110700 | 95337724500 | 333000 | 333500 | 334000 | 333000 | 712 |
| 596 | 20240926 | 110600 | 95100200000 | 334000 | 333500 | 334000 | 333500 | 450 |
| 597 | 20240926 | 110500 | 94950010500 | 333500 | 334000 | 334000 | 333500 | 1074 |
| 598 | 20240926 | 110400 | 94591446000 | 334000 | 334000 | 334000 | 333000 | 736 |
| 599 | 20240926 | 110300 | 94345882500 | 334000 | 333500 | 334000 | 333000 | 838 |
| 600 | 20240926 | 110200 | 94066419000 | 333500 | 333500 | 334000 | 333000 | 935 |
| 601 | 20240926 | 110100 | 93754777000 | 333500 | 334000 | 334000 | 333000 | 1753 |
| 602 | 20240926 | 110000 | 93170098500 | 334000 | 334500 | 334500 | 333500 | 3638 |
| 603 | 20240926 | 105900 | 91954779500 | 334500 | 334000 | 334500 | 333500 | 13043 |
| 604 | 20240926 | 105800 | 87596709000 | 334000 | 334000 | 334000 | 333500 | 262 |
| 605 | 20240926 | 105700 | 87509240500 | 334000 | 334000 | 334000 | 333500 | 289 |
| 606 | 20240926 | 105600 | 87412736000 | 334000 | 334000 | 334000 | 333500 | 1635 |
| 607 | 20240926 | 105500 | 86866751500 | 333500 | 333500 | 334000 | 333500 | 2684 |
| 608 | 20240926 | 105400 | 85971366000 | 333500 | 333500 | 333500 | 333000 | 883 |
| 609 | 20240926 | 105300 | 85677077000 | 333500 | 333500 | 333500 | 333000 | 1266 |
| 610 | 20240926 | 105200 | 85254895000 | 333000 | 333000 | 333500 | 333000 | 2294 |
| 611 | 20240926 | 105100 | 84490859500 | 333000 | 332500 | 333000 | 332500 | 2305 |
| 612 | 20240926 | 105000 | 83723332000 | 332500 | 332500 | 333000 | 332500 | 403 |
| 613 | 20240926 | 104900 | 83589252500 | 332500 | 333000 | 333000 | 332500 | 726 |
| 614 | 20240926 | 104800 | 83347625500 | 333000 | 332500 | 333000 | 332500 | 483 |
| 615 | 20240926 | 104700 | 83186890500 | 332500 | 331500 | 333000 | 331500 | 5272 |
| 616 | 20240926 | 104600 | 81436505000 | 331000 | 331000 | 331500 | 330500 | 756 |
| 617 | 20240926 | 104500 | 81186323500 | 331000 | 330500 | 331500 | 330500 | 410 |
| 618 | 20240926 | 104400 | 81050642500 | 331000 | 331000 | 331500 | 330500 | 624 |
| 619 | 20240926 | 104300 | 80843932000 | 331000 | 331000 | 331000 | 330000 | 624 |
| 620 | 20240926 | 104200 | 80637488000 | 331000 | 331000 | 331000 | 330500 | 124 |
| 621 | 20240926 | 104100 | 80596446000 | 331000 | 330000 | 331000 | 329500 | 2288 |
| 622 | 20240926 | 104000 | 79839976000 | 330000 | 330000 | 330000 | 329500 | 487 |
| 623 | 20240926 | 103900 | 79679348500 | 330000 | 330000 | 330000 | 329500 | 252 |
| 624 | 20240926 | 103800 | 79596255500 | 330000 | 330500 | 330500 | 329500 | 725 |
| 625 | 20240926 | 103700 | 79357008000 | 330500 | 330500 | 330500 | 330000 | 188 |
| 626 | 20240926 | 103600 | 79294930500 | 330500 | 330500 | 330500 | 330000 | 214 |
| 627 | 20240926 | 103500 | 79224221000 | 330500 | 330000 | 330500 | 330000 | 293 |
| 628 | 20240926 | 103400 | 79127456000 | 329500 | 330000 | 330500 | 329500 | 368 |
| 629 | 20240926 | 103300 | 79005959500 | 330500 | 329500 | 330500 | 329500 | 825 |
| 630 | 20240926 | 103200 | 78733787000 | 329500 | 329500 | 330000 | 329000 | 1089 |
| 631 | 20240926 | 103100 | 78374928000 | 329500 | 330500 | 330500 | 329500 | 1471 |
| 632 | 20240926 | 103000 | 77889513000 | 330500 | 330500 | 330500 | 330000 | 357 |
| 633 | 20240926 | 102900 | 77771584500 | 330500 | 330000 | 330500 | 330000 | 271 |
| 634 | 20240926 | 102800 | 77682065500 | 330500 | 330500 | 330500 | 330000 | 137 |
| 635 | 20240926 | 102700 | 77636807000 | 330000 | 330500 | 330500 | 330000 | 178 |
| 636 | 20240926 | 102600 | 77578021500 | 330500 | 330500 | 330500 | 330000 | 190 |
| 637 | 20240926 | 102500 | 77515252500 | 330500 | 330500 | 330500 | 330000 | 344 |
| 638 | 20240926 | 102400 | 77401686500 | 330500 | 330500 | 330500 | 330000 | 1093 |
| 639 | 20240926 | 102300 | 77040453500 | 331000 | 331000 | 331000 | 330500 | 144 |
| 640 | 20240926 | 102200 | 76992813500 | 331000 | 331500 | 331500 | 331000 | 315 |
| 641 | 20240926 | 102100 | 76888511500 | 331500 | 331500 | 331500 | 331000 | 410 |
| 642 | 20240926 | 102000 | 76752730500 | 331500 | 332000 | 332000 | 330500 | 678 |
| 643 | 20240926 | 101900 | 76528046000 | 332000 | 331000 | 332000 | 330500 | 1873 |
| 644 | 20240926 | 101800 | 75907752000 | 331000 | 330000 | 331000 | 329500 | 536 |
| 645 | 20240926 | 101700 | 75730765500 | 330000 | 330500 | 330500 | 329500 | 2010 |
| 646 | 20240926 | 101600 | 75066902000 | 330000 | 330500 | 330500 | 330000 | 347 |
| 647 | 20240926 | 101500 | 74952329000 | 330500 | 329500 | 330500 | 329000 | 1177 |
| 648 | 20240926 | 101400 | 74564247500 | 330000 | 329500 | 330000 | 329500 | 385 |
| 649 | 20240926 | 101300 | 74437239500 | 330000 | 329500 | 330000 | 329000 | 291 |
| 650 | 20240926 | 101200 | 74341369500 | 329500 | 329000 | 329500 | 328500 | 733 |
| 651 | 20240926 | 101100 | 74100252000 | 329000 | 328500 | 329000 | 328500 | 202 |
| 652 | 20240926 | 101000 | 74033809500 | 329000 | 330000 | 330000 | 328500 | 1352 |
| 653 | 20240926 | 100900 | 73588278000 | 329500 | 330000 | 330000 | 329500 | 434 |
| 654 | 20240926 | 100800 | 73445114500 | 330000 | 328500 | 330000 | 328500 | 1251 |
| 655 | 20240926 | 100700 | 73033493000 | 329000 | 328500 | 329000 | 328000 | 760 |
| 656 | 20240926 | 100600 | 72783700500 | 328500 | 328500 | 329000 | 328500 | 553 |
| 657 | 20240926 | 100500 | 72601989000 | 328500 | 328500 | 329000 | 328500 | 704 |
| 658 | 20240926 | 100400 | 72370565000 | 328500 | 327500 | 329000 | 327500 | 2176 |
| 659 | 20240926 | 100300 | 71656505000 | 327500 | 327500 | 329000 | 327000 | 4443 |
| 660 | 20240926 | 100200 | 70202026000 | 327500 | 330000 | 330000 | 327000 | 3240 |
| 661 | 20240926 | 100100 | 69137788000 | 329500 | 331000 | 331000 | 329500 | 679 |
| 662 | 20240926 | 100000 | 68913703000 | 330000 | 330500 | 331000 | 329500 | 2909 |
| 663 | 20240926 | 095900 | 67953358500 | 330500 | 331500 | 331500 | 330000 | 896 |
| 664 | 20240926 | 095800 | 67656954500 | 331500 | 331000 | 332000 | 331000 | 403 |
| 665 | 20240926 | 095700 | 67523404500 | 331500 | 331500 | 332000 | 331000 | 1470 |
| 666 | 20240926 | 095600 | 67036207500 | 331500 | 332000 | 332000 | 331000 | 745 |
| 667 | 20240926 | 095500 | 66789195000 | 332000 | 331000 | 332500 | 330500 | 3952 |
| 668 | 20240926 | 095400 | 65478517500 | 331000 | 331000 | 331500 | 330500 | 1092 |
| 669 | 20240926 | 095300 | 65117065500 | 331000 | 331000 | 331000 | 330500 | 1139 |
| 670 | 20240926 | 095200 | 64740313500 | 330500 | 331500 | 331500 | 330500 | 1280 |
| 671 | 20240926 | 095100 | 64316659500 | 331000 | 331500 | 332000 | 330000 | 2943 |
| 672 | 20240926 | 095000 | 63342555000 | 331500 | 331500 | 332000 | 331000 | 919 |
| 673 | 20240926 | 094900 | 63038027500 | 331500 | 331500 | 332000 | 331000 | 1992 |
| 674 | 20240926 | 094800 | 62377883000 | 331000 | 333500 | 333500 | 330500 | 2810 |
| 675 | 20240926 | 094700 | 61444529500 | 333500 | 334000 | 334000 | 333000 | 3140 |
| 676 | 20240926 | 094600 | 60396770500 | 334000 | 331500 | 334000 | 330500 | 4963 |
| 677 | 20240926 | 094500 | 58747099000 | 331500 | 332500 | 333500 | 330500 | 4488 |
| 678 | 20240926 | 094400 | 57254850000 | 333000 | 333500 | 333500 | 332500 | 2018 |
| 679 | 20240926 | 094300 | 56583144000 | 333500 | 331500 | 333500 | 331500 | 4537 |
| 680 | 20240926 | 094200 | 55073377000 | 332000 | 332500 | 334000 | 331500 | 5800 |
| 681 | 20240926 | 094100 | 53141548500 | 332500 | 331500 | 332500 | 331500 | 3661 |
| 682 | 20240926 | 094000 | 51925972500 | 331500 | 334000 | 334500 | 331500 | 6268 |
| 683 | 20240926 | 093900 | 49837553000 | 334000 | 332000 | 334000 | 331500 | 8485 |
| 684 | 20240926 | 093800 | 47013074500 | 332000 | 330500 | 332000 | 330000 | 9841 |
| 685 | 20240926 | 093700 | 43757201000 | 330500 | 329500 | 330500 | 329000 | 10188 |
| 686 | 20240926 | 093600 | 40395205500 | 329500 | 329000 | 329500 | 328500 | 5573 |
| 687 | 20240926 | 093500 | 38561544000 | 329000 | 327500 | 329000 | 327000 | 6256 |
| 688 | 20240926 | 093400 | 36510017500 | 327500 | 327000 | 328000 | 327000 | 2908 |
| 689 | 20240926 | 093300 | 35557813500 | 327000 | 326000 | 327500 | 325500 | 5202 |
| 690 | 20240926 | 093200 | 33859056500 | 326000 | 325000 | 326000 | 324500 | 6755 |
| 691 | 20240926 | 093100 | 31662129000 | 325000 | 324000 | 325000 | 324000 | 1745 |
| 692 | 20240926 | 093000 | 31096036000 | 324500 | 325000 | 325000 | 323500 | 2898 |
| 693 | 20240926 | 092900 | 30156542500 | 324500 | 323000 | 325000 | 322500 | 13164 |
| 694 | 20240926 | 092800 | 25889407000 | 323000 | 321000 | 323000 | 320500 | 4215 |
| 695 | 20240926 | 092700 | 24533275500 | 321000 | 320000 | 321000 | 319000 | 2324 |
| 696 | 20240926 | 092600 | 23789060500 | 319500 | 319500 | 320000 | 319500 | 938 |
| 697 | 20240926 | 092500 | 23489285500 | 320000 | 320000 | 320000 | 319500 | 348 |
| 698 | 20240926 | 092400 | 23377997500 | 320000 | 320500 | 320500 | 319500 | 815 |
| 699 | 20240926 | 092300 | 23117176000 | 320000 | 320000 | 320500 | 320000 | 428 |
| 700 | 20240926 | 092200 | 22980099500 | 320000 | 319000 | 320500 | 319000 | 704 |
| 701 | 20240926 | 092100 | 22754847000 | 319500 | 320500 | 320500 | 319000 | 761 |
| 702 | 20240926 | 092000 | 22511345000 | 320500 | 319500 | 321000 | 319000 | 1733 |
| 703 | 20240926 | 091900 | 21956699000 | 319000 | 319000 | 320000 | 318500 | 1247 |
| 704 | 20240926 | 091800 | 21558581000 | 319000 | 318500 | 319000 | 318500 | 364 |
| 705 | 20240926 | 091700 | 21442591500 | 319000 | 318000 | 319000 | 318000 | 431 |
| 706 | 20240926 | 091600 | 21305345000 | 318500 | 317500 | 319500 | 317000 | 2641 |
| 707 | 20240926 | 091500 | 20465592500 | 318000 | 319500 | 319500 | 318000 | 3903 |
| 708 | 20240926 | 091400 | 19221835000 | 319500 | 320500 | 321000 | 319000 | 3351 |
| 709 | 20240926 | 091300 | 18149036000 | 321000 | 321000 | 321000 | 320500 | 337 |
| 710 | 20240926 | 091200 | 18040930000 | 321000 | 321500 | 322500 | 321000 | 2313 |
| 711 | 20240926 | 091100 | 17296700000 | 321500 | 321000 | 321500 | 320500 | 695 |
| 712 | 20240926 | 091000 | 17073626000 | 321000 | 320500 | 321000 | 320000 | 1012 |
| 713 | 20240926 | 090900 | 16749165500 | 320500 | 321000 | 321500 | 319500 | 1133 |
| 714 | 20240926 | 090800 | 16386085000 | 321000 | 321500 | 321500 | 321000 | 588 |
| 715 | 20240926 | 090700 | 16197240500 | 321500 | 319500 | 322000 | 319000 | 3162 |
| 716 | 20240926 | 090600 | 15183926000 | 319000 | 319000 | 319500 | 319000 | 778 |
| 717 | 20240926 | 090500 | 14935674000 | 319500 | 319500 | 320000 | 319000 | 2694 |
| 718 | 20240926 | 090400 | 14075207500 | 319500 | 322000 | 322500 | 319000 | 4268 |
| 719 | 20240926 | 090300 | 12708181500 | 322500 | 324500 | 324500 | 322500 | 5205 |
| 720 | 20240926 | 090200 | 11025640000 | 324500 | 324000 | 325000 | 323500 | 9382 |
| 721 | 20240926 | 090100 | 7981878000 | 324500 | 321500 | 324500 | 320500 | 10991 |
| 722 | 20240926 | 090000 | 4438272000 | 321000 | 319000 | 321500 | 319000 | 13867 |