42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 3 | 20240930 | 205800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 4 | 20240930 | 205700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 5 | 20240930 | 205600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 6 | 20240930 | 205500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 7 | 20240930 | 205400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 8 | 20240930 | 205300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 9 | 20240930 | 205200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 10 | 20240930 | 205100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 11 | 20240930 | 205000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 12 | 20240930 | 204900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 13 | 20240930 | 204800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 14 | 20240930 | 204700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 15 | 20240930 | 204600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 16 | 20240930 | 204500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 17 | 20240930 | 204400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 18 | 20240930 | 204300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 19 | 20240930 | 204200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 20 | 20240930 | 204100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 21 | 20240930 | 204000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 22 | 20240930 | 203900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 23 | 20240930 | 203800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 24 | 20240930 | 203700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 25 | 20240930 | 203600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 26 | 20240930 | 203500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 27 | 20240930 | 203400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 28 | 20240930 | 203300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 29 | 20240930 | 203200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 30 | 20240930 | 203100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 31 | 20240930 | 203000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 32 | 20240930 | 202900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 33 | 20240930 | 202800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 34 | 20240930 | 202700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 35 | 20240930 | 202600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 36 | 20240930 | 202500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 37 | 20240930 | 202400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 38 | 20240930 | 202300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 39 | 20240930 | 202200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 40 | 20240930 | 202100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 41 | 20240930 | 202000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 42 | 20240930 | 201900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 43 | 20240930 | 201800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 44 | 20240930 | 201700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 45 | 20240930 | 201600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 46 | 20240930 | 201500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 47 | 20240930 | 201400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 48 | 20240930 | 201300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 49 | 20240930 | 201200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 50 | 20240930 | 201100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 51 | 20240930 | 201000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 52 | 20240930 | 200900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 53 | 20240930 | 200800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 54 | 20240930 | 200700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 55 | 20240930 | 200600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 56 | 20240930 | 200500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 57 | 20240930 | 200400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 58 | 20240930 | 200300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 59 | 20240930 | 200200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 60 | 20240930 | 200100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 61 | 20240930 | 200000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 62 | 20240930 | 195900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 63 | 20240930 | 195800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 64 | 20240930 | 195700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 65 | 20240930 | 195600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 66 | 20240930 | 195500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 67 | 20240930 | 195400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 68 | 20240930 | 195300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 69 | 20240930 | 195200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 70 | 20240930 | 195100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 71 | 20240930 | 195000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 72 | 20240930 | 194900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 73 | 20240930 | 194800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 74 | 20240930 | 194700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 75 | 20240930 | 194600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 76 | 20240930 | 194500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 77 | 20240930 | 194400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 78 | 20240930 | 194300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 79 | 20240930 | 194200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 80 | 20240930 | 194100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 81 | 20240930 | 194000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 82 | 20240930 | 193900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 83 | 20240930 | 193800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 84 | 20240930 | 193700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 85 | 20240930 | 193600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 86 | 20240930 | 193500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 87 | 20240930 | 193400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 88 | 20240930 | 193300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 89 | 20240930 | 193200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 90 | 20240930 | 193100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 91 | 20240930 | 193000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 92 | 20240930 | 192900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 93 | 20240930 | 192800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 94 | 20240930 | 192700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 95 | 20240930 | 192600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 96 | 20240930 | 192500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 97 | 20240930 | 192400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 98 | 20240930 | 192300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 99 | 20240930 | 192200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 100 | 20240930 | 192100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 101 | 20240930 | 192000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 102 | 20240930 | 191900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 103 | 20240930 | 191800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 104 | 20240930 | 191700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 105 | 20240930 | 191600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 106 | 20240930 | 191500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 107 | 20240930 | 191400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 108 | 20240930 | 191300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 109 | 20240930 | 191200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 110 | 20240930 | 191100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 111 | 20240930 | 191000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 112 | 20240930 | 190900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 113 | 20240930 | 190800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 114 | 20240930 | 190700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 115 | 20240930 | 190600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 116 | 20240930 | 190500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 117 | 20240930 | 190400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 118 | 20240930 | 190300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 119 | 20240930 | 190200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 120 | 20240930 | 190100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 121 | 20240930 | 190000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 122 | 20240930 | 185900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 123 | 20240930 | 185800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 124 | 20240930 | 185700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 125 | 20240930 | 185600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 126 | 20240930 | 185500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 127 | 20240930 | 185400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 128 | 20240930 | 185300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 129 | 20240930 | 185200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 130 | 20240930 | 185100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 131 | 20240930 | 185000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 132 | 20240930 | 184900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 133 | 20240930 | 184800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 134 | 20240930 | 184700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 135 | 20240930 | 184600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 136 | 20240930 | 184500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 137 | 20240930 | 184400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 138 | 20240930 | 184300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 139 | 20240930 | 184200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 140 | 20240930 | 184100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 141 | 20240930 | 184000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 142 | 20240930 | 183900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 143 | 20240930 | 183800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 144 | 20240930 | 183700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 145 | 20240930 | 183600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 146 | 20240930 | 183500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 147 | 20240930 | 183400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 148 | 20240930 | 183300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 149 | 20240930 | 183200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 150 | 20240930 | 183100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 151 | 20240930 | 183000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 152 | 20240930 | 182900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 153 | 20240930 | 182800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 154 | 20240930 | 182700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 155 | 20240930 | 182600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 156 | 20240930 | 182500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 157 | 20240930 | 182400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 158 | 20240930 | 182300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 159 | 20240930 | 182200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 160 | 20240930 | 182100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 161 | 20240930 | 182000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 162 | 20240930 | 181900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 163 | 20240930 | 181800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 164 | 20240930 | 181700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 165 | 20240930 | 181600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 166 | 20240930 | 181500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 167 | 20240930 | 181400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 168 | 20240930 | 181300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 169 | 20240930 | 181200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 170 | 20240930 | 181100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 171 | 20240930 | 181000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 172 | 20240930 | 180900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 173 | 20240930 | 180800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 174 | 20240930 | 180700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 175 | 20240930 | 180600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 176 | 20240930 | 180500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 177 | 20240930 | 180400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 178 | 20240930 | 180300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 179 | 20240930 | 180200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 180 | 20240930 | 180100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 181 | 20240930 | 180000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 182 | 20240930 | 175900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 183 | 20240930 | 175800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 184 | 20240930 | 175700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 185 | 20240930 | 175600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 186 | 20240930 | 175500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 187 | 20240930 | 175400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 188 | 20240930 | 175300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 189 | 20240930 | 175200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 190 | 20240930 | 175100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 191 | 20240930 | 175000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 192 | 20240930 | 174900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 193 | 20240930 | 174800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 194 | 20240930 | 174700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 195 | 20240930 | 174600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 196 | 20240930 | 174500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 197 | 20240930 | 174400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 198 | 20240930 | 174300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 199 | 20240930 | 174200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 200 | 20240930 | 174100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 201 | 20240930 | 174000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 202 | 20240930 | 173900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 203 | 20240930 | 173800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 204 | 20240930 | 173700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 205 | 20240930 | 173600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 206 | 20240930 | 173500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 207 | 20240930 | 173400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 208 | 20240930 | 173300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 209 | 20240930 | 173200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 210 | 20240930 | 173100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 211 | 20240930 | 173000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 212 | 20240930 | 172900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 213 | 20240930 | 172800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 214 | 20240930 | 172700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 215 | 20240930 | 172600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 216 | 20240930 | 172500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 217 | 20240930 | 172400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 218 | 20240930 | 172300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 219 | 20240930 | 172200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 220 | 20240930 | 172100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 221 | 20240930 | 172000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 222 | 20240930 | 171900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 223 | 20240930 | 171800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 224 | 20240930 | 171700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 225 | 20240930 | 171600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 226 | 20240930 | 171500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 227 | 20240930 | 171400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 228 | 20240930 | 171300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 229 | 20240930 | 171200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 230 | 20240930 | 171100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 231 | 20240930 | 171000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 232 | 20240930 | 170900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 233 | 20240930 | 170800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 234 | 20240930 | 170700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 235 | 20240930 | 170600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 236 | 20240930 | 170500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 237 | 20240930 | 170400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 238 | 20240930 | 170300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 239 | 20240930 | 170200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 240 | 20240930 | 170100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 241 | 20240930 | 170000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 242 | 20240930 | 165900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 243 | 20240930 | 165800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 244 | 20240930 | 165700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 245 | 20240930 | 165600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 246 | 20240930 | 165500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 247 | 20240930 | 165400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 248 | 20240930 | 165300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 249 | 20240930 | 165200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 250 | 20240930 | 165100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 251 | 20240930 | 165000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 252 | 20240930 | 164900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 253 | 20240930 | 164800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 254 | 20240930 | 164700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 255 | 20240930 | 164600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 256 | 20240930 | 164500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 257 | 20240930 | 164400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 258 | 20240930 | 164300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 259 | 20240930 | 164200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 260 | 20240930 | 164100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 261 | 20240930 | 164000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 262 | 20240930 | 163900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 263 | 20240930 | 163800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 264 | 20240930 | 163700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 265 | 20240930 | 163600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 266 | 20240930 | 163500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 267 | 20240930 | 163400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 268 | 20240930 | 163300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 269 | 20240930 | 163200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 270 | 20240930 | 163100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 271 | 20240930 | 163000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 272 | 20240930 | 162900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 273 | 20240930 | 162800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 274 | 20240930 | 162700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 275 | 20240930 | 162600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 276 | 20240930 | 162500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 277 | 20240930 | 162400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 278 | 20240930 | 162300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 279 | 20240930 | 162200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 280 | 20240930 | 162100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 281 | 20240930 | 162000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 282 | 20240930 | 161900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 283 | 20240930 | 161800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 284 | 20240930 | 161700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 285 | 20240930 | 161600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 286 | 20240930 | 161500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 287 | 20240930 | 161400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 288 | 20240930 | 161300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 289 | 20240930 | 161200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 290 | 20240930 | 161100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 291 | 20240930 | 161000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 292 | 20240930 | 160900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 293 | 20240930 | 160800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 294 | 20240930 | 160700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 295 | 20240930 | 160600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 296 | 20240930 | 160500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 297 | 20240930 | 160400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 298 | 20240930 | 160300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 299 | 20240930 | 160200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 300 | 20240930 | 160100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 301 | 20240930 | 160000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 302 | 20240930 | 155900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 303 | 20240930 | 155800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 304 | 20240930 | 155700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 305 | 20240930 | 155600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 306 | 20240930 | 155500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 307 | 20240930 | 155400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 308 | 20240930 | 155300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 309 | 20240930 | 155200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 310 | 20240930 | 155100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 311 | 20240930 | 155000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 312 | 20240930 | 154900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 313 | 20240930 | 154800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 314 | 20240930 | 154700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 315 | 20240930 | 154600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 316 | 20240930 | 154500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 317 | 20240930 | 154400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 318 | 20240930 | 154300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 319 | 20240930 | 154200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 320 | 20240930 | 154100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 321 | 20240930 | 154000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 322 | 20240930 | 153900 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 323 | 20240930 | 153800 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 324 | 20240930 | 153700 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 325 | 20240930 | 153600 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 326 | 20240930 | 153500 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 327 | 20240930 | 153400 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 328 | 20240930 | 153300 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 329 | 20240930 | 153200 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 330 | 20240930 | 153100 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 331 | 20240930 | 153000 | 100115240000 | 329500 | 329500 | 329500 | 329500 | 27255 |
| 332 | 20240930 | 152900 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 333 | 20240930 | 152800 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 334 | 20240930 | 152700 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 335 | 20240930 | 152600 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 336 | 20240930 | 152500 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 337 | 20240930 | 152400 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 338 | 20240930 | 152300 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 339 | 20240930 | 152200 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 340 | 20240930 | 152100 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 341 | 20240930 | 152000 | 91134717500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 342 | 20240930 | 151900 | 91134717500 | 329000 | 329000 | 329500 | 328500 | 1982 |
| 343 | 20240930 | 151800 | 90482448000 | 329000 | 328500 | 329500 | 327500 | 1354 |
| 344 | 20240930 | 151700 | 90037398000 | 328500 | 328500 | 329000 | 328500 | 766 |
| 345 | 20240930 | 151600 | 89785475500 | 329000 | 328000 | 329000 | 327500 | 2216 |
| 346 | 20240930 | 151500 | 89057944000 | 328500 | 327000 | 328500 | 327000 | 1281 |
| 347 | 20240930 | 151400 | 88637987000 | 327500 | 327500 | 328000 | 327000 | 1232 |
| 348 | 20240930 | 151300 | 88234371000 | 328000 | 326000 | 328000 | 326000 | 733 |
| 349 | 20240930 | 151200 | 87994497000 | 327000 | 326500 | 327000 | 326000 | 1658 |
| 350 | 20240930 | 151100 | 87452970500 | 327000 | 326000 | 327000 | 326000 | 1189 |
| 351 | 20240930 | 151000 | 87064860000 | 326000 | 327000 | 327000 | 326000 | 946 |
| 352 | 20240930 | 150900 | 86756267500 | 327000 | 327500 | 327500 | 326500 | 427 |
| 353 | 20240930 | 150800 | 86616721000 | 327000 | 328000 | 328000 | 327000 | 1263 |
| 354 | 20240930 | 150700 | 86203503500 | 327500 | 327500 | 327500 | 327000 | 1355 |
| 355 | 20240930 | 150600 | 85759942500 | 327500 | 327500 | 328000 | 327000 | 992 |
| 356 | 20240930 | 150500 | 85435123500 | 328000 | 328500 | 328500 | 327500 | 439 |
| 357 | 20240930 | 150400 | 85291141500 | 328500 | 327500 | 329000 | 327000 | 1710 |
| 358 | 20240930 | 150300 | 84730746500 | 327500 | 328000 | 328000 | 327000 | 187 |
| 359 | 20240930 | 150200 | 84669532000 | 328000 | 327000 | 328000 | 327000 | 734 |
| 360 | 20240930 | 150100 | 84429269000 | 326500 | 327000 | 327000 | 326000 | 2202 |
| 361 | 20240930 | 150000 | 83710278000 | 326500 | 327500 | 328000 | 326500 | 1482 |
| 362 | 20240930 | 145900 | 83225624500 | 328000 | 327500 | 328000 | 327500 | 730 |
| 363 | 20240930 | 145800 | 82986499500 | 327500 | 328000 | 328000 | 327500 | 362 |
| 364 | 20240930 | 145700 | 82867911500 | 327500 | 328000 | 328000 | 327500 | 293 |
| 365 | 20240930 | 145600 | 82771899000 | 327500 | 327000 | 328000 | 326500 | 1316 |
| 366 | 20240930 | 145500 | 82341091000 | 327500 | 327000 | 327500 | 327000 | 912 |
| 367 | 20240930 | 145400 | 82042732500 | 327500 | 327500 | 328000 | 327000 | 1087 |
| 368 | 20240930 | 145300 | 81686880000 | 327500 | 327500 | 328000 | 327500 | 776 |
| 369 | 20240930 | 145200 | 81432719000 | 327500 | 328000 | 328000 | 327500 | 224 |
| 370 | 20240930 | 145100 | 81359310500 | 328000 | 329000 | 329000 | 327500 | 1158 |
| 371 | 20240930 | 145000 | 80979059000 | 329000 | 328500 | 329000 | 328000 | 1727 |
| 372 | 20240930 | 144900 | 80411739000 | 329500 | 328000 | 329500 | 327500 | 1854 |
| 373 | 20240930 | 144800 | 79803149500 | 328500 | 329000 | 329000 | 328000 | 384 |
| 374 | 20240930 | 144700 | 79677026000 | 329500 | 329500 | 329500 | 329000 | 227 |
| 375 | 20240930 | 144600 | 79602292500 | 329000 | 329500 | 330000 | 329000 | 245 |
| 376 | 20240930 | 144500 | 79521576000 | 330000 | 330000 | 330000 | 329000 | 1120 |
| 377 | 20240930 | 144400 | 79152563000 | 329500 | 329000 | 330000 | 328500 | 1941 |
| 378 | 20240930 | 144300 | 78513750500 | 328500 | 328500 | 329000 | 328500 | 530 |
| 379 | 20240930 | 144200 | 78339617000 | 328500 | 329000 | 329000 | 328000 | 785 |
| 380 | 20240930 | 144100 | 78081649500 | 329000 | 328500 | 329000 | 328500 | 301 |
| 381 | 20240930 | 144000 | 77982721500 | 329000 | 329500 | 329500 | 329000 | 589 |
| 382 | 20240930 | 143900 | 77788919000 | 329500 | 329000 | 329500 | 329000 | 600 |
| 383 | 20240930 | 143800 | 77591450500 | 329500 | 330000 | 330000 | 329500 | 1443 |
| 384 | 20240930 | 143700 | 77115682500 | 330500 | 330000 | 330500 | 330000 | 616 |
| 385 | 20240930 | 143600 | 76912386000 | 330000 | 330000 | 330500 | 330000 | 120 |
| 386 | 20240930 | 143500 | 76872772000 | 330000 | 330500 | 330500 | 330000 | 430 |
| 387 | 20240930 | 143400 | 76730854500 | 330500 | 330500 | 331000 | 330500 | 638 |
| 388 | 20240930 | 143300 | 76519975000 | 330500 | 330500 | 331000 | 330500 | 591 |
| 389 | 20240930 | 143200 | 76324594000 | 330500 | 330500 | 331000 | 330500 | 190 |
| 390 | 20240930 | 143100 | 76261784500 | 331000 | 330500 | 331000 | 330500 | 338 |
| 391 | 20240930 | 143000 | 76150059000 | 330500 | 331000 | 331000 | 330500 | 173 |
| 392 | 20240930 | 142900 | 76092862000 | 331000 | 330500 | 331000 | 330500 | 223 |
| 393 | 20240930 | 142800 | 76019145000 | 331000 | 331000 | 331000 | 330500 | 206 |
| 394 | 20240930 | 142700 | 75951015500 | 330500 | 331000 | 331000 | 330500 | 118 |
| 395 | 20240930 | 142600 | 75911992500 | 331000 | 331000 | 331000 | 330500 | 148 |
| 396 | 20240930 | 142500 | 75863059500 | 330500 | 330000 | 331000 | 330000 | 393 |
| 397 | 20240930 | 142400 | 75733061000 | 330000 | 330000 | 331000 | 329500 | 4061 |
| 398 | 20240930 | 142300 | 74392079500 | 330000 | 330000 | 330000 | 329500 | 278 |
| 399 | 20240930 | 142200 | 74300356000 | 330000 | 330000 | 330000 | 329500 | 147 |
| 400 | 20240930 | 142100 | 74251895500 | 330000 | 329500 | 330000 | 329500 | 296 |
| 401 | 20240930 | 142000 | 74154320000 | 329500 | 329000 | 330000 | 329000 | 1935 |
| 402 | 20240930 | 141900 | 73517060500 | 329500 | 329000 | 329500 | 329000 | 219 |
| 403 | 20240930 | 141800 | 73444994500 | 329000 | 329500 | 329500 | 329000 | 188 |
| 404 | 20240930 | 141700 | 73383099000 | 329000 | 329000 | 329500 | 329000 | 165 |
| 405 | 20240930 | 141600 | 73328800000 | 329000 | 329500 | 330000 | 329000 | 368 |
| 406 | 20240930 | 141500 | 73207547000 | 329500 | 330000 | 330000 | 329500 | 406 |
| 407 | 20240930 | 141400 | 73073729500 | 330000 | 330000 | 330000 | 329500 | 99 |
| 408 | 20240930 | 141300 | 73041096000 | 329500 | 329500 | 330000 | 329500 | 222 |
| 409 | 20240930 | 141200 | 72967898500 | 330000 | 330000 | 330000 | 329500 | 236 |
| 410 | 20240930 | 141100 | 72890094000 | 329500 | 329500 | 330000 | 329500 | 439 |
| 411 | 20240930 | 141000 | 72745247500 | 330000 | 329500 | 330000 | 329500 | 1020 |
| 412 | 20240930 | 140900 | 72409010500 | 329500 | 329000 | 329500 | 329000 | 432 |
| 413 | 20240930 | 140800 | 72266721500 | 329000 | 328500 | 329500 | 328500 | 1156 |
| 414 | 20240930 | 140700 | 71886491000 | 328500 | 328500 | 329000 | 328500 | 329 |
| 415 | 20240930 | 140600 | 71778372500 | 328500 | 328500 | 329000 | 328500 | 220 |
| 416 | 20240930 | 140500 | 71706063000 | 329000 | 329000 | 329500 | 329000 | 373 |
| 417 | 20240930 | 140400 | 71583303500 | 329000 | 329000 | 329500 | 329000 | 277 |
| 418 | 20240930 | 140300 | 71492167000 | 329000 | 329000 | 329500 | 328500 | 1088 |
| 419 | 20240930 | 140200 | 71134233500 | 328500 | 329000 | 329000 | 328500 | 172 |
| 420 | 20240930 | 140100 | 71077686000 | 329000 | 329500 | 329500 | 328500 | 355 |
| 421 | 20240930 | 140000 | 70960950000 | 329000 | 329000 | 329500 | 329000 | 240 |
| 422 | 20240930 | 135900 | 70881942500 | 329000 | 329500 | 329500 | 329000 | 327 |
| 423 | 20240930 | 135800 | 70774340500 | 329500 | 329500 | 329500 | 329000 | 222 |
| 424 | 20240930 | 135700 | 70701266000 | 329500 | 329000 | 329500 | 329000 | 423 |
| 425 | 20240930 | 135600 | 70562087000 | 329000 | 329500 | 330000 | 329000 | 227 |
| 426 | 20240930 | 135500 | 70487291500 | 329000 | 329500 | 330000 | 329000 | 366 |
| 427 | 20240930 | 135400 | 70366671500 | 329500 | 329000 | 329500 | 328500 | 1292 |
| 428 | 20240930 | 135300 | 69941400000 | 329000 | 329000 | 329000 | 328500 | 277 |
| 429 | 20240930 | 135200 | 69850313000 | 329000 | 328500 | 329000 | 328500 | 517 |
| 430 | 20240930 | 135100 | 69680473500 | 328500 | 328500 | 329000 | 328000 | 551 |
| 431 | 20240930 | 135000 | 69499456500 | 328000 | 328000 | 328500 | 327500 | 774 |
| 432 | 20240930 | 134900 | 69245427000 | 328000 | 328000 | 328500 | 328000 | 463 |
| 433 | 20240930 | 134800 | 69093552500 | 328000 | 328500 | 329000 | 328000 | 460 |
| 434 | 20240930 | 134700 | 68942544000 | 328500 | 329500 | 330000 | 328500 | 1727 |
| 435 | 20240930 | 134600 | 68374010500 | 329500 | 329500 | 330000 | 329500 | 475 |
| 436 | 20240930 | 134500 | 68217375500 | 329500 | 330000 | 330000 | 329500 | 67 |
| 437 | 20240930 | 134400 | 68195287000 | 330000 | 330000 | 330000 | 329500 | 389 |
| 438 | 20240930 | 134300 | 68067093000 | 330000 | 329500 | 330000 | 329500 | 91 |
| 439 | 20240930 | 134200 | 68037081000 | 330000 | 330000 | 330500 | 330000 | 153 |
| 440 | 20240930 | 134100 | 67986586500 | 330000 | 330000 | 330500 | 330000 | 255 |
| 441 | 20240930 | 134000 | 67902425000 | 330000 | 330000 | 330500 | 329500 | 344 |
| 442 | 20240930 | 133900 | 67788890500 | 330000 | 330500 | 330500 | 330000 | 257 |
| 443 | 20240930 | 133800 | 67704063500 | 330500 | 330500 | 330500 | 330000 | 100 |
| 444 | 20240930 | 133700 | 67671032500 | 330500 | 330000 | 330500 | 330000 | 286 |
| 445 | 20240930 | 133600 | 67576528500 | 330000 | 329500 | 330500 | 329500 | 1258 |
| 446 | 20240930 | 133500 | 67161341500 | 329500 | 329500 | 330000 | 329500 | 155 |
| 447 | 20240930 | 133400 | 67110250500 | 329500 | 330000 | 330000 | 329500 | 154 |
| 448 | 20240930 | 133300 | 67059474500 | 329500 | 329500 | 330000 | 329000 | 174 |
| 449 | 20240930 | 133200 | 67002148000 | 329500 | 329000 | 329500 | 329000 | 496 |
| 450 | 20240930 | 133100 | 66838778500 | 329000 | 330000 | 330000 | 329000 | 258 |
| 451 | 20240930 | 133000 | 66753777500 | 330000 | 330000 | 330500 | 329500 | 166 |
| 452 | 20240930 | 132900 | 66699001500 | 330000 | 329000 | 330500 | 329000 | 1146 |
| 453 | 20240930 | 132800 | 66321173500 | 329500 | 329500 | 329500 | 329000 | 195 |
| 454 | 20240930 | 132700 | 66256999500 | 329500 | 330000 | 330000 | 329000 | 485 |
| 455 | 20240930 | 132600 | 66097222000 | 329500 | 330000 | 330000 | 329500 | 268 |
| 456 | 20240930 | 132500 | 66008848500 | 330500 | 330000 | 330500 | 330000 | 272 |
| 457 | 20240930 | 132400 | 65919075500 | 330500 | 330500 | 331000 | 330000 | 176 |
| 458 | 20240930 | 132300 | 65860951000 | 330500 | 330500 | 331000 | 330500 | 561 |
| 459 | 20240930 | 132200 | 65675532500 | 331000 | 330500 | 331000 | 330000 | 198 |
| 460 | 20240930 | 132100 | 65610089500 | 330500 | 331000 | 331000 | 330000 | 408 |
| 461 | 20240930 | 132000 | 65475271000 | 330500 | 331000 | 331000 | 330000 | 226 |
| 462 | 20240930 | 131900 | 65400600000 | 330000 | 330000 | 331000 | 329500 | 1321 |
| 463 | 20240930 | 131800 | 64964721000 | 330000 | 331000 | 331000 | 330000 | 364 |
| 464 | 20240930 | 131700 | 64844447500 | 330500 | 331000 | 331000 | 330500 | 143 |
| 465 | 20240930 | 131600 | 64797178500 | 330500 | 331500 | 331500 | 330500 | 485 |
| 466 | 20240930 | 131500 | 64636618500 | 331000 | 331000 | 331500 | 331000 | 92 |
| 467 | 20240930 | 131400 | 64606145500 | 331000 | 331000 | 331500 | 331000 | 744 |
| 468 | 20240930 | 131300 | 64359872000 | 331500 | 331500 | 331500 | 331000 | 526 |
| 469 | 20240930 | 131200 | 64185748500 | 331000 | 331000 | 331500 | 331000 | 1569 |
| 470 | 20240930 | 131100 | 63666392000 | 331000 | 331500 | 331500 | 331000 | 142 |
| 471 | 20240930 | 131000 | 63619346000 | 331500 | 331500 | 331500 | 331000 | 316 |
| 472 | 20240930 | 130900 | 63514602500 | 331500 | 331500 | 331500 | 331000 | 750 |
| 473 | 20240930 | 130800 | 63266005000 | 331500 | 331500 | 331500 | 331000 | 466 |
| 474 | 20240930 | 130700 | 63111569500 | 331500 | 330500 | 331500 | 330500 | 2243 |
| 475 | 20240930 | 130600 | 62369107500 | 330500 | 331500 | 331500 | 330500 | 1262 |
| 476 | 20240930 | 130500 | 61951420000 | 331000 | 331500 | 332000 | 331000 | 676 |
| 477 | 20240930 | 130400 | 61727411000 | 331500 | 331500 | 332000 | 331000 | 1484 |
| 478 | 20240930 | 130300 | 61235453500 | 331500 | 331000 | 331500 | 331000 | 1018 |
| 479 | 20240930 | 130200 | 60898167000 | 331500 | 330000 | 331500 | 329500 | 6017 |
| 480 | 20240930 | 130100 | 58910802500 | 330000 | 329500 | 330000 | 329000 | 3399 |
| 481 | 20240930 | 130000 | 57790567000 | 329000 | 328500 | 329500 | 328000 | 3188 |
| 482 | 20240930 | 125900 | 56742209500 | 328500 | 328500 | 328500 | 328000 | 96 |
| 483 | 20240930 | 125800 | 56710717500 | 328500 | 327500 | 328500 | 327500 | 1373 |
| 484 | 20240930 | 125700 | 56260067000 | 327500 | 328000 | 328000 | 327500 | 60 |
| 485 | 20240930 | 125600 | 56240404500 | 328000 | 327500 | 328000 | 327500 | 141 |
| 486 | 20240930 | 125500 | 56194224000 | 327500 | 327500 | 328000 | 327500 | 43 |
| 487 | 20240930 | 125400 | 56180137500 | 328000 | 327500 | 328000 | 327500 | 826 |
| 488 | 20240930 | 125300 | 55909395500 | 327500 | 327500 | 328000 | 327500 | 216 |
| 489 | 20240930 | 125200 | 55838614500 | 327500 | 328000 | 328000 | 327000 | 811 |
| 490 | 20240930 | 125100 | 55572909000 | 327500 | 328000 | 328000 | 327500 | 102 |
| 491 | 20240930 | 125000 | 55539486500 | 328000 | 328000 | 328500 | 327500 | 347 |
| 492 | 20240930 | 124900 | 55425675000 | 328000 | 328500 | 328500 | 328000 | 119 |
| 493 | 20240930 | 124800 | 55386620000 | 328500 | 328500 | 329000 | 328000 | 328 |
| 494 | 20240930 | 124700 | 55278876500 | 328500 | 328500 | 329000 | 328000 | 325 |
| 495 | 20240930 | 124600 | 55172110500 | 328500 | 329000 | 329000 | 328500 | 47 |
| 496 | 20240930 | 124500 | 55156658000 | 329000 | 328000 | 329000 | 328000 | 1323 |
| 497 | 20240930 | 124400 | 54721906000 | 328000 | 328500 | 328500 | 328000 | 95 |
| 498 | 20240930 | 124300 | 54690728500 | 328000 | 328000 | 328500 | 327500 | 193 |
| 499 | 20240930 | 124200 | 54627418500 | 327500 | 328500 | 328500 | 327500 | 238 |
| 500 | 20240930 | 124100 | 54549300000 | 328000 | 328000 | 328500 | 328000 | 424 |
| 501 | 20240930 | 124000 | 54410221000 | 328500 | 328500 | 329000 | 328500 | 439 |
| 502 | 20240930 | 123900 | 54266008500 | 329000 | 328500 | 329000 | 328500 | 105 |
| 503 | 20240930 | 123800 | 54231510500 | 328500 | 329000 | 329000 | 328500 | 224 |
| 504 | 20240930 | 123700 | 54157900500 | 329000 | 328500 | 329000 | 328500 | 308 |
| 505 | 20240930 | 123600 | 54056698000 | 328500 | 328500 | 329000 | 328500 | 215 |
| 506 | 20240930 | 123500 | 53986062500 | 328500 | 328500 | 329000 | 328500 | 171 |
| 507 | 20240930 | 123400 | 53929876000 | 328500 | 328500 | 329000 | 328500 | 133 |
| 508 | 20240930 | 123300 | 53886182000 | 329000 | 328500 | 329000 | 328500 | 69 |
| 509 | 20240930 | 123200 | 53863498500 | 329000 | 329000 | 329000 | 328500 | 133 |
| 510 | 20240930 | 123100 | 53819779500 | 329000 | 329000 | 329500 | 328500 | 390 |
| 511 | 20240930 | 123000 | 53691472000 | 329000 | 329500 | 329500 | 329000 | 212 |
| 512 | 20240930 | 122900 | 53621718000 | 329500 | 329000 | 329500 | 329000 | 275 |
| 513 | 20240930 | 122800 | 53531232000 | 329000 | 329000 | 329500 | 329000 | 567 |
| 514 | 20240930 | 122700 | 53344652500 | 329000 | 328000 | 329500 | 328000 | 2155 |
| 515 | 20240930 | 122600 | 52635512000 | 328500 | 328500 | 329000 | 328000 | 941 |
| 516 | 20240930 | 122500 | 52326441500 | 328500 | 328500 | 328500 | 328000 | 250 |
| 517 | 20240930 | 122400 | 52244419500 | 328500 | 328500 | 328500 | 328000 | 124 |
| 518 | 20240930 | 122300 | 52203708000 | 328000 | 328500 | 329000 | 328000 | 927 |
| 519 | 20240930 | 122200 | 51899176500 | 328500 | 328000 | 328500 | 328000 | 192 |
| 520 | 20240930 | 122100 | 51836137000 | 328500 | 329000 | 329000 | 328000 | 1116 |
| 521 | 20240930 | 122000 | 51469585000 | 329000 | 329000 | 329000 | 328500 | 798 |
| 522 | 20240930 | 121900 | 51207125000 | 329000 | 329500 | 329500 | 329000 | 511 |
| 523 | 20240930 | 121800 | 51038992000 | 329000 | 329000 | 329500 | 329000 | 364 |
| 524 | 20240930 | 121700 | 50919161500 | 329000 | 327500 | 329500 | 327500 | 6336 |
| 525 | 20240930 | 121600 | 48837099000 | 328000 | 327500 | 328000 | 327000 | 637 |
| 526 | 20240930 | 121500 | 48628506000 | 327500 | 327500 | 328000 | 327500 | 224 |
| 527 | 20240930 | 121400 | 48555142000 | 327500 | 328000 | 328000 | 327500 | 321 |
| 528 | 20240930 | 121300 | 48449988500 | 327500 | 328000 | 328000 | 327500 | 316 |
| 529 | 20240930 | 121200 | 48346435000 | 328000 | 328000 | 328000 | 327500 | 568 |
| 530 | 20240930 | 121100 | 48160262500 | 328000 | 328000 | 328500 | 328000 | 2010 |
| 531 | 20240930 | 121000 | 47500910000 | 328500 | 328000 | 328500 | 328000 | 2589 |
| 532 | 20240930 | 120900 | 46651534000 | 328000 | 327000 | 328000 | 327000 | 1769 |
| 533 | 20240930 | 120800 | 46071874500 | 327000 | 327000 | 327500 | 327000 | 2526 |
| 534 | 20240930 | 120700 | 45245576500 | 326500 | 326500 | 327000 | 325500 | 3127 |
| 535 | 20240930 | 120600 | 44224680000 | 326500 | 326000 | 326500 | 326000 | 225 |
| 536 | 20240930 | 120500 | 44151291000 | 326500 | 326000 | 326500 | 326000 | 715 |
| 537 | 20240930 | 120400 | 43918172000 | 326000 | 326500 | 326500 | 326000 | 111 |
| 538 | 20240930 | 120300 | 43881963000 | 326500 | 326500 | 326500 | 326000 | 190 |
| 539 | 20240930 | 120200 | 43819979500 | 326500 | 326000 | 326500 | 325500 | 773 |
| 540 | 20240930 | 120100 | 43567888000 | 325500 | 325500 | 326000 | 325000 | 265 |
| 541 | 20240930 | 120000 | 43481634000 | 325500 | 326000 | 326000 | 325500 | 118 |
| 542 | 20240930 | 115900 | 43443211500 | 326000 | 326000 | 326500 | 325500 | 538 |
| 543 | 20240930 | 115800 | 43267829000 | 326000 | 326000 | 326500 | 326000 | 1374 |
| 544 | 20240930 | 115700 | 42819848500 | 326000 | 326000 | 326000 | 325500 | 251 |
| 545 | 20240930 | 115600 | 42738131500 | 326000 | 325500 | 326000 | 325500 | 31 |
| 546 | 20240930 | 115500 | 42728037500 | 325500 | 325500 | 326000 | 325000 | 856 |
| 547 | 20240930 | 115400 | 42449406500 | 326000 | 325500 | 326000 | 325500 | 300 |
| 548 | 20240930 | 115300 | 42351747500 | 326000 | 325000 | 326000 | 325000 | 805 |
| 549 | 20240930 | 115200 | 42089948500 | 324500 | 324500 | 325000 | 324000 | 435 |
| 550 | 20240930 | 115100 | 41948712500 | 324500 | 324500 | 324500 | 324000 | 73 |
| 551 | 20240930 | 115000 | 41925028500 | 324000 | 324000 | 324500 | 324000 | 201 |
| 552 | 20240930 | 114900 | 41859878500 | 323500 | 324000 | 324000 | 323500 | 200 |
| 553 | 20240930 | 114800 | 41795094500 | 324000 | 323500 | 324000 | 323500 | 58 |
| 554 | 20240930 | 114700 | 41776309000 | 324000 | 324000 | 324000 | 323500 | 82 |
| 555 | 20240930 | 114600 | 41749755500 | 323500 | 324000 | 324000 | 323500 | 125 |
| 556 | 20240930 | 114500 | 41709262000 | 323500 | 323000 | 323500 | 323000 | 417 |
| 557 | 20240930 | 114400 | 41574371500 | 323000 | 323000 | 323500 | 323000 | 37 |
| 558 | 20240930 | 114300 | 41562412000 | 323500 | 323500 | 323500 | 323000 | 45 |
| 559 | 20240930 | 114200 | 41547857000 | 323500 | 323500 | 323500 | 323000 | 49 |
| 560 | 20240930 | 114100 | 41532015000 | 323000 | 322500 | 323500 | 322000 | 318 |
| 561 | 20240930 | 114000 | 41429419500 | 322000 | 322500 | 322500 | 322000 | 154 |
| 562 | 20240930 | 113900 | 41379811000 | 322500 | 322500 | 322500 | 322000 | 51 |
| 563 | 20240930 | 113800 | 41363372500 | 322500 | 321500 | 322500 | 321500 | 260 |
| 564 | 20240930 | 113700 | 41279672500 | 321500 | 321000 | 322000 | 321000 | 591 |
| 565 | 20240930 | 113600 | 41089554500 | 321000 | 322000 | 322000 | 321000 | 715 |
| 566 | 20240930 | 113500 | 40859676500 | 322000 | 322000 | 322000 | 321500 | 197 |
| 567 | 20240930 | 113400 | 40796318500 | 321500 | 321500 | 322000 | 321500 | 494 |
| 568 | 20240930 | 113300 | 40637474500 | 321500 | 321500 | 322000 | 321500 | 117 |
| 569 | 20240930 | 113200 | 40599818000 | 322000 | 322000 | 322000 | 321500 | 274 |
| 570 | 20240930 | 113100 | 40511659000 | 321500 | 322500 | 322500 | 321500 | 686 |
| 571 | 20240930 | 113000 | 40290795000 | 322500 | 322500 | 322500 | 322000 | 68 |
| 572 | 20240930 | 112900 | 40268883000 | 322500 | 322500 | 322500 | 322000 | 251 |
| 573 | 20240930 | 112800 | 40187942000 | 322000 | 322000 | 322500 | 322000 | 52 |
| 574 | 20240930 | 112700 | 40171191000 | 322000 | 322500 | 322500 | 322000 | 151 |
| 575 | 20240930 | 112600 | 40122523000 | 322500 | 322000 | 322500 | 322000 | 407 |
| 576 | 20240930 | 112500 | 39991449500 | 322500 | 323000 | 323000 | 322000 | 1437 |
| 577 | 20240930 | 112400 | 39528259000 | 323500 | 323000 | 323500 | 323000 | 71 |
| 578 | 20240930 | 112300 | 39505311000 | 323000 | 322500 | 323500 | 322500 | 123 |
| 579 | 20240930 | 112200 | 39465584000 | 322500 | 323000 | 323000 | 322500 | 213 |
| 580 | 20240930 | 112100 | 39396809500 | 322500 | 323000 | 323000 | 322500 | 254 |
| 581 | 20240930 | 112000 | 39314795000 | 323000 | 323000 | 323500 | 322500 | 365 |
| 582 | 20240930 | 111900 | 39196911500 | 323000 | 323000 | 323500 | 322500 | 420 |
| 583 | 20240930 | 111800 | 39061276500 | 323000 | 323500 | 323500 | 323000 | 319 |
| 584 | 20240930 | 111700 | 38958217500 | 323500 | 323000 | 323500 | 323000 | 384 |
| 585 | 20240930 | 111600 | 38834183500 | 323000 | 323500 | 323500 | 323000 | 260 |
| 586 | 20240930 | 111500 | 38750135500 | 323500 | 323500 | 323500 | 323000 | 39 |
| 587 | 20240930 | 111400 | 38737521000 | 323000 | 323500 | 323500 | 323000 | 214 |
| 588 | 20240930 | 111300 | 38668308500 | 323000 | 323000 | 323500 | 323000 | 101 |
| 589 | 20240930 | 111200 | 38635667000 | 323000 | 323000 | 323500 | 323000 | 331 |
| 590 | 20240930 | 111100 | 38528694500 | 323500 | 323000 | 324000 | 323000 | 176 |
| 591 | 20240930 | 111000 | 38471771000 | 323000 | 324500 | 325500 | 323000 | 1354 |
| 592 | 20240930 | 110900 | 38032269000 | 324500 | 324000 | 325000 | 323000 | 200 |
| 593 | 20240930 | 110800 | 37967432500 | 324000 | 323500 | 324500 | 323000 | 1201 |
| 594 | 20240930 | 110700 | 37578778500 | 323000 | 323000 | 323500 | 323000 | 91 |
| 595 | 20240930 | 110600 | 37549364000 | 323500 | 323000 | 323500 | 323000 | 406 |
| 596 | 20240930 | 110500 | 37418220000 | 323000 | 323500 | 324000 | 323000 | 147 |
| 597 | 20240930 | 110400 | 37370704500 | 324000 | 323500 | 324000 | 323000 | 288 |
| 598 | 20240930 | 110300 | 37277522500 | 323500 | 323500 | 324000 | 323500 | 64 |
| 599 | 20240930 | 110200 | 37256800000 | 323500 | 324000 | 324000 | 323000 | 327 |
| 600 | 20240930 | 110100 | 37150898500 | 324000 | 324500 | 325000 | 324000 | 387 |
| 601 | 20240930 | 110000 | 37025441500 | 325000 | 323000 | 325000 | 323000 | 915 |
| 602 | 20240930 | 105900 | 36729129500 | 323000 | 323000 | 323500 | 323000 | 350 |
| 603 | 20240930 | 105800 | 36616061500 | 323000 | 323000 | 323500 | 323000 | 847 |
| 604 | 20240930 | 105700 | 36342169000 | 323500 | 323000 | 323500 | 323000 | 310 |
| 605 | 20240930 | 105600 | 36242016500 | 323000 | 324000 | 324000 | 323000 | 259 |
| 606 | 20240930 | 105500 | 36158264500 | 324000 | 324000 | 324500 | 323500 | 369 |
| 607 | 20240930 | 105400 | 36038735500 | 324500 | 323500 | 324500 | 323500 | 450 |
| 608 | 20240930 | 105300 | 35892929500 | 323500 | 323500 | 324000 | 323500 | 71 |
| 609 | 20240930 | 105200 | 35869957000 | 323500 | 323500 | 324000 | 323500 | 111 |
| 610 | 20240930 | 105100 | 35834029000 | 323500 | 324000 | 324500 | 323500 | 410 |
| 611 | 20240930 | 105000 | 35701210000 | 324000 | 324000 | 324500 | 323500 | 316 |
| 612 | 20240930 | 104900 | 35598815000 | 324000 | 323500 | 324000 | 323500 | 1708 |
| 613 | 20240930 | 104800 | 35045699000 | 323500 | 324500 | 324500 | 323500 | 533 |
| 614 | 20240930 | 104700 | 34873121500 | 324000 | 324500 | 325000 | 324000 | 497 |
| 615 | 20240930 | 104600 | 34711880500 | 324500 | 325000 | 325000 | 324500 | 164 |
| 616 | 20240930 | 104500 | 34658646000 | 325000 | 325500 | 325500 | 324500 | 150 |
| 617 | 20240930 | 104400 | 34609896500 | 325500 | 326000 | 326000 | 325000 | 579 |
| 618 | 20240930 | 104300 | 34421525500 | 326000 | 325500 | 326000 | 325500 | 108 |
| 619 | 20240930 | 104200 | 34386355500 | 326000 | 325500 | 326000 | 325500 | 150 |
| 620 | 20240930 | 104100 | 34337527500 | 326000 | 325500 | 326000 | 325500 | 108 |
| 621 | 20240930 | 104000 | 34302368000 | 325500 | 325000 | 325500 | 325000 | 389 |
| 622 | 20240930 | 103900 | 34175760000 | 325000 | 325000 | 325500 | 324500 | 514 |
| 623 | 20240930 | 103800 | 34008747000 | 325500 | 325000 | 326000 | 325000 | 315 |
| 624 | 20240930 | 103700 | 33906233000 | 325000 | 325000 | 325500 | 324500 | 354 |
| 625 | 20240930 | 103600 | 33791182500 | 325000 | 325500 | 325500 | 325000 | 431 |
| 626 | 20240930 | 103500 | 33651045000 | 325000 | 326500 | 327000 | 325000 | 719 |
| 627 | 20240930 | 103400 | 33416479500 | 326500 | 327000 | 327000 | 326500 | 397 |
| 628 | 20240930 | 103300 | 33286848500 | 327000 | 326500 | 327000 | 326500 | 86 |
| 629 | 20240930 | 103200 | 33258749000 | 326500 | 326500 | 327000 | 326000 | 489 |
| 630 | 20240930 | 103100 | 33099084500 | 326500 | 325500 | 326500 | 325500 | 1080 |
| 631 | 20240930 | 103000 | 32747318000 | 325500 | 325000 | 325500 | 324500 | 337 |
| 632 | 20240930 | 102900 | 32637790500 | 325000 | 325500 | 325500 | 324500 | 142 |
| 633 | 20240930 | 102800 | 32591647000 | 325000 | 325500 | 325500 | 325000 | 208 |
| 634 | 20240930 | 102700 | 32524025000 | 325500 | 325500 | 325500 | 325000 | 305 |
| 635 | 20240930 | 102600 | 32424872000 | 325500 | 325000 | 325500 | 325000 | 577 |
| 636 | 20240930 | 102500 | 32237319500 | 325000 | 324500 | 325000 | 324500 | 79 |
| 637 | 20240930 | 102400 | 32211663000 | 324500 | 324500 | 325000 | 324500 | 107 |
| 638 | 20240930 | 102300 | 32176930000 | 324500 | 324500 | 325000 | 324500 | 288 |
| 639 | 20240930 | 102200 | 32083458000 | 324000 | 324000 | 324500 | 324000 | 371 |
| 640 | 20240930 | 102100 | 31963210500 | 324000 | 323500 | 324000 | 323000 | 537 |
| 641 | 20240930 | 102000 | 31789401500 | 323500 | 323500 | 324000 | 323000 | 507 |
| 642 | 20240930 | 101900 | 31625405500 | 323500 | 324000 | 324000 | 323500 | 309 |
| 643 | 20240930 | 101800 | 31525423000 | 323500 | 324000 | 324000 | 323500 | 150 |
| 644 | 20240930 | 101700 | 31476892000 | 324000 | 324500 | 324500 | 323500 | 607 |
| 645 | 20240930 | 101600 | 31280351500 | 324000 | 324500 | 325000 | 324000 | 402 |
| 646 | 20240930 | 101500 | 31149989500 | 324500 | 325000 | 325000 | 324000 | 298 |
| 647 | 20240930 | 101400 | 31053254000 | 325000 | 325000 | 325500 | 324500 | 672 |
| 648 | 20240930 | 101300 | 30834877000 | 325000 | 325500 | 325500 | 325000 | 1320 |
| 649 | 20240930 | 101200 | 30405591500 | 325500 | 326000 | 326500 | 325500 | 192 |
| 650 | 20240930 | 101100 | 30343015000 | 326500 | 326000 | 326500 | 326000 | 834 |
| 651 | 20240930 | 101000 | 30070862000 | 326000 | 326000 | 326500 | 326000 | 280 |
| 652 | 20240930 | 100900 | 29979475500 | 326500 | 328000 | 328000 | 326000 | 1160 |
| 653 | 20240930 | 100800 | 29600262000 | 327500 | 327500 | 328000 | 327500 | 796 |
| 654 | 20240930 | 100700 | 29339408500 | 327500 | 327000 | 328000 | 326500 | 4494 |
| 655 | 20240930 | 100600 | 27868707000 | 326500 | 327000 | 327000 | 326500 | 910 |
| 656 | 20240930 | 100500 | 27571454500 | 326500 | 326500 | 327000 | 326000 | 1418 |
| 657 | 20240930 | 100400 | 27108454500 | 326000 | 326000 | 326500 | 325500 | 1600 |
| 658 | 20240930 | 100300 | 26586654500 | 326000 | 325000 | 326500 | 325000 | 2341 |
| 659 | 20240930 | 100200 | 25825011500 | 325000 | 322500 | 325000 | 322500 | 1806 |
| 660 | 20240930 | 100100 | 25240325000 | 323000 | 323000 | 323000 | 322500 | 469 |
| 661 | 20240930 | 100000 | 25088948000 | 323000 | 323000 | 323500 | 323000 | 59 |
| 662 | 20240930 | 095900 | 25069888500 | 323500 | 323000 | 323500 | 323000 | 147 |
| 663 | 20240930 | 095800 | 25022381500 | 323000 | 323000 | 323500 | 323000 | 95 |
| 664 | 20240930 | 095700 | 24991681000 | 323000 | 323500 | 324000 | 322500 | 742 |
| 665 | 20240930 | 095600 | 24751865000 | 323500 | 323500 | 324000 | 323500 | 171 |
| 666 | 20240930 | 095500 | 24696534000 | 324000 | 323500 | 324000 | 323500 | 309 |
| 667 | 20240930 | 095400 | 24596566500 | 323500 | 323500 | 324000 | 323500 | 825 |
| 668 | 20240930 | 095300 | 24329608000 | 324000 | 322000 | 324000 | 322000 | 1614 |
| 669 | 20240930 | 095200 | 23808185500 | 322000 | 322500 | 322500 | 322000 | 208 |
| 670 | 20240930 | 095100 | 23741180500 | 322500 | 322500 | 322500 | 322000 | 308 |
| 671 | 20240930 | 095000 | 23641855500 | 323000 | 323000 | 323000 | 322500 | 470 |
| 672 | 20240930 | 094900 | 23490236000 | 322500 | 322500 | 323000 | 322500 | 94 |
| 673 | 20240930 | 094800 | 23459911500 | 322500 | 323000 | 323500 | 322500 | 226 |
| 674 | 20240930 | 094700 | 23386914500 | 323000 | 323500 | 323500 | 323000 | 143 |
| 675 | 20240930 | 094600 | 23340690500 | 323500 | 323500 | 324000 | 323000 | 330 |
| 676 | 20240930 | 094500 | 23233959500 | 323000 | 323000 | 323500 | 322500 | 343 |
| 677 | 20240930 | 094400 | 23123154500 | 323000 | 322500 | 323000 | 322000 | 586 |
| 678 | 20240930 | 094300 | 22934325000 | 322000 | 322500 | 322500 | 322000 | 143 |
| 679 | 20240930 | 094200 | 22888275500 | 322500 | 322000 | 322500 | 322000 | 158 |
| 680 | 20240930 | 094100 | 22837393000 | 322000 | 323000 | 323000 | 322000 | 898 |
| 681 | 20240930 | 094000 | 22548058000 | 323000 | 323000 | 323500 | 323000 | 240 |
| 682 | 20240930 | 093900 | 22470534000 | 323000 | 323500 | 324000 | 323000 | 415 |
| 683 | 20240930 | 093800 | 22336286000 | 323500 | 323500 | 324000 | 323500 | 386 |
| 684 | 20240930 | 093700 | 22211294500 | 323500 | 322500 | 324000 | 322000 | 589 |
| 685 | 20240930 | 093600 | 22021041000 | 322500 | 322500 | 323000 | 322000 | 517 |
| 686 | 20240930 | 093500 | 21854396000 | 322500 | 323000 | 323000 | 322500 | 235 |
| 687 | 20240930 | 093400 | 21778591000 | 322500 | 322000 | 323000 | 322000 | 285 |
| 688 | 20240930 | 093300 | 21686659500 | 322000 | 322500 | 323000 | 322000 | 751 |
| 689 | 20240930 | 093200 | 21444367500 | 322000 | 321000 | 322000 | 321000 | 471 |
| 690 | 20240930 | 093100 | 21292969000 | 321000 | 322500 | 323000 | 321000 | 860 |
| 691 | 20240930 | 093000 | 21016629500 | 322500 | 322500 | 323000 | 322500 | 603 |
| 692 | 20240930 | 092900 | 20822063500 | 323000 | 322500 | 323000 | 320500 | 2168 |
| 693 | 20240930 | 092800 | 20124028500 | 322000 | 323000 | 323000 | 322000 | 1103 |
| 694 | 20240930 | 092700 | 19768590500 | 323000 | 323500 | 324500 | 323000 | 1251 |
| 695 | 20240930 | 092600 | 19364216000 | 324000 | 324500 | 325000 | 324000 | 938 |
| 696 | 20240930 | 092500 | 19059905500 | 324500 | 324000 | 324500 | 324000 | 222 |
| 697 | 20240930 | 092400 | 18987896000 | 324500 | 324000 | 325000 | 324000 | 1080 |
| 698 | 20240930 | 092300 | 18637615000 | 324000 | 323000 | 324000 | 323000 | 1468 |
| 699 | 20240930 | 092200 | 18162807500 | 323000 | 323000 | 324000 | 323000 | 697 |
| 700 | 20240930 | 092100 | 17937352000 | 323500 | 324500 | 324500 | 323000 | 1087 |
| 701 | 20240930 | 092000 | 17585252500 | 324500 | 324000 | 324500 | 323500 | 584 |
| 702 | 20240930 | 091900 | 17395951500 | 323500 | 322500 | 323500 | 322000 | 972 |
| 703 | 20240930 | 091800 | 17082026500 | 323000 | 325000 | 325500 | 321500 | 3281 |
| 704 | 20240930 | 091700 | 16019547500 | 325000 | 325000 | 325500 | 324000 | 1382 |
| 705 | 20240930 | 091600 | 15570475000 | 325000 | 328500 | 328500 | 325000 | 3090 |
| 706 | 20240930 | 091500 | 14560775000 | 328000 | 326500 | 328500 | 326000 | 5959 |
| 707 | 20240930 | 091400 | 12610577500 | 326500 | 325000 | 327000 | 325000 | 4398 |
| 708 | 20240930 | 091300 | 11175702500 | 325000 | 321500 | 325500 | 321000 | 8385 |
| 709 | 20240930 | 091200 | 8460531500 | 322000 | 322000 | 322000 | 321500 | 1092 |
| 710 | 20240930 | 091100 | 8108971500 | 322500 | 323500 | 323500 | 322000 | 2360 |
| 711 | 20240930 | 091000 | 7347698000 | 323500 | 321000 | 323500 | 321000 | 3465 |
| 712 | 20240930 | 090900 | 6230818000 | 321000 | 320000 | 321500 | 319500 | 817 |
| 713 | 20240930 | 090800 | 5968818000 | 319500 | 318000 | 321500 | 317500 | 1800 |
| 714 | 20240930 | 090700 | 5393349000 | 317500 | 317500 | 318500 | 317000 | 958 |
| 715 | 20240930 | 090600 | 5089046000 | 317500 | 317000 | 319000 | 317000 | 955 |
| 716 | 20240930 | 090500 | 4785888500 | 317000 | 317500 | 318500 | 317000 | 1541 |
| 717 | 20240930 | 090400 | 4296349500 | 318000 | 318000 | 319000 | 317500 | 1374 |
| 718 | 20240930 | 090300 | 3859180500 | 318000 | 318500 | 319000 | 317500 | 1577 |
| 719 | 20240930 | 090200 | 3357420000 | 318500 | 318500 | 319500 | 318500 | 1463 |
| 720 | 20240930 | 090100 | 2890981000 | 318500 | 319000 | 319500 | 317000 | 3588 |
| 721 | 20240930 | 090000 | 1748323000 | 319000 | 319000 | 322500 | 319000 | 5345 |