42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 3 | 20241002 | 205800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 4 | 20241002 | 205700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 5 | 20241002 | 205600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 6 | 20241002 | 205500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 7 | 20241002 | 205400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 8 | 20241002 | 205300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 9 | 20241002 | 205200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 10 | 20241002 | 205100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 11 | 20241002 | 205000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 12 | 20241002 | 204900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 13 | 20241002 | 204800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 14 | 20241002 | 204700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 15 | 20241002 | 204600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 16 | 20241002 | 204500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 17 | 20241002 | 204400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 18 | 20241002 | 204300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 19 | 20241002 | 204200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 20 | 20241002 | 204100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 21 | 20241002 | 204000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 22 | 20241002 | 203900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 23 | 20241002 | 203800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 24 | 20241002 | 203700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 25 | 20241002 | 203600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 26 | 20241002 | 203500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 27 | 20241002 | 203400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 28 | 20241002 | 203300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 29 | 20241002 | 203200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 30 | 20241002 | 203100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 31 | 20241002 | 203000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 32 | 20241002 | 202900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 33 | 20241002 | 202800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 34 | 20241002 | 202700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 35 | 20241002 | 202600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 36 | 20241002 | 202500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 37 | 20241002 | 202400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 38 | 20241002 | 202300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 39 | 20241002 | 202200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 40 | 20241002 | 202100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 41 | 20241002 | 202000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 42 | 20241002 | 201900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 43 | 20241002 | 201800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 44 | 20241002 | 201700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 45 | 20241002 | 201600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 46 | 20241002 | 201500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 47 | 20241002 | 201400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 48 | 20241002 | 201300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 49 | 20241002 | 201200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 50 | 20241002 | 201100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 51 | 20241002 | 201000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 52 | 20241002 | 200900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 53 | 20241002 | 200800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 54 | 20241002 | 200700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 55 | 20241002 | 200600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 56 | 20241002 | 200500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 57 | 20241002 | 200400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 58 | 20241002 | 200300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 59 | 20241002 | 200200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 60 | 20241002 | 200100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 61 | 20241002 | 200000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 62 | 20241002 | 195900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 63 | 20241002 | 195800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 64 | 20241002 | 195700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 65 | 20241002 | 195600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 66 | 20241002 | 195500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 67 | 20241002 | 195400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 68 | 20241002 | 195300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 69 | 20241002 | 195200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 70 | 20241002 | 195100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 71 | 20241002 | 195000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 72 | 20241002 | 194900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 73 | 20241002 | 194800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 74 | 20241002 | 194700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 75 | 20241002 | 194600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 76 | 20241002 | 194500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 77 | 20241002 | 194400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 78 | 20241002 | 194300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 79 | 20241002 | 194200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 80 | 20241002 | 194100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 81 | 20241002 | 194000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 82 | 20241002 | 193900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 83 | 20241002 | 193800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 84 | 20241002 | 193700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 85 | 20241002 | 193600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 86 | 20241002 | 193500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 87 | 20241002 | 193400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 88 | 20241002 | 193300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 89 | 20241002 | 193200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 90 | 20241002 | 193100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 91 | 20241002 | 193000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 92 | 20241002 | 192900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 93 | 20241002 | 192800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 94 | 20241002 | 192700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 95 | 20241002 | 192600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 96 | 20241002 | 192500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 97 | 20241002 | 192400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 98 | 20241002 | 192300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 99 | 20241002 | 192200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 100 | 20241002 | 192100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 101 | 20241002 | 192000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 102 | 20241002 | 191900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 103 | 20241002 | 191800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 104 | 20241002 | 191700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 105 | 20241002 | 191600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 106 | 20241002 | 191500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 107 | 20241002 | 191400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 108 | 20241002 | 191300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 109 | 20241002 | 191200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 110 | 20241002 | 191100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 111 | 20241002 | 191000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 112 | 20241002 | 190900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 113 | 20241002 | 190800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 114 | 20241002 | 190700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 115 | 20241002 | 190600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 116 | 20241002 | 190500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 117 | 20241002 | 190400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 118 | 20241002 | 190300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 119 | 20241002 | 190200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 120 | 20241002 | 190100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 121 | 20241002 | 190000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 122 | 20241002 | 185900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 123 | 20241002 | 185800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 124 | 20241002 | 185700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 125 | 20241002 | 185600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 126 | 20241002 | 185500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 127 | 20241002 | 185400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 128 | 20241002 | 185300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 129 | 20241002 | 185200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 130 | 20241002 | 185100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 131 | 20241002 | 185000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 132 | 20241002 | 184900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 133 | 20241002 | 184800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 134 | 20241002 | 184700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 135 | 20241002 | 184600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 136 | 20241002 | 184500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 137 | 20241002 | 184400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 138 | 20241002 | 184300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 139 | 20241002 | 184200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 140 | 20241002 | 184100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 141 | 20241002 | 184000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 142 | 20241002 | 183900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 143 | 20241002 | 183800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 144 | 20241002 | 183700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 145 | 20241002 | 183600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 146 | 20241002 | 183500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 147 | 20241002 | 183400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 148 | 20241002 | 183300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 149 | 20241002 | 183200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 150 | 20241002 | 183100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 151 | 20241002 | 183000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 152 | 20241002 | 182900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 153 | 20241002 | 182800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 154 | 20241002 | 182700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 155 | 20241002 | 182600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 156 | 20241002 | 182500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 157 | 20241002 | 182400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 158 | 20241002 | 182300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 159 | 20241002 | 182200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 160 | 20241002 | 182100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 161 | 20241002 | 182000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 162 | 20241002 | 181900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 163 | 20241002 | 181800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 164 | 20241002 | 181700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 165 | 20241002 | 181600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 166 | 20241002 | 181500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 167 | 20241002 | 181400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 168 | 20241002 | 181300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 169 | 20241002 | 181200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 170 | 20241002 | 181100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 171 | 20241002 | 181000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 172 | 20241002 | 180900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 173 | 20241002 | 180800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 174 | 20241002 | 180700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 175 | 20241002 | 180600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 176 | 20241002 | 180500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 177 | 20241002 | 180400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 178 | 20241002 | 180300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 179 | 20241002 | 180200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 180 | 20241002 | 180100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 181 | 20241002 | 180000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 182 | 20241002 | 175900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 183 | 20241002 | 175800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 184 | 20241002 | 175700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 185 | 20241002 | 175600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 186 | 20241002 | 175500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 187 | 20241002 | 175400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 188 | 20241002 | 175300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 189 | 20241002 | 175200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 190 | 20241002 | 175100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 191 | 20241002 | 175000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 192 | 20241002 | 174900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 193 | 20241002 | 174800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 194 | 20241002 | 174700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 195 | 20241002 | 174600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 196 | 20241002 | 174500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 197 | 20241002 | 174400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 198 | 20241002 | 174300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 199 | 20241002 | 174200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 200 | 20241002 | 174100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 201 | 20241002 | 174000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 202 | 20241002 | 173900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 203 | 20241002 | 173800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 204 | 20241002 | 173700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 205 | 20241002 | 173600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 206 | 20241002 | 173500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 207 | 20241002 | 173400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 208 | 20241002 | 173300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 209 | 20241002 | 173200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 210 | 20241002 | 173100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 211 | 20241002 | 173000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 212 | 20241002 | 172900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 213 | 20241002 | 172800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 214 | 20241002 | 172700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 215 | 20241002 | 172600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 216 | 20241002 | 172500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 217 | 20241002 | 172400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 218 | 20241002 | 172300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 219 | 20241002 | 172200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 220 | 20241002 | 172100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 221 | 20241002 | 172000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 222 | 20241002 | 171900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 223 | 20241002 | 171800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 224 | 20241002 | 171700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 225 | 20241002 | 171600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 226 | 20241002 | 171500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 227 | 20241002 | 171400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 228 | 20241002 | 171300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 229 | 20241002 | 171200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 230 | 20241002 | 171100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 231 | 20241002 | 171000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 232 | 20241002 | 170900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 233 | 20241002 | 170800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 234 | 20241002 | 170700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 235 | 20241002 | 170600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 236 | 20241002 | 170500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 237 | 20241002 | 170400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 238 | 20241002 | 170300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 239 | 20241002 | 170200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 240 | 20241002 | 170100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 241 | 20241002 | 170000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 242 | 20241002 | 165900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 243 | 20241002 | 165800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 244 | 20241002 | 165700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 245 | 20241002 | 165600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 246 | 20241002 | 165500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 247 | 20241002 | 165400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 248 | 20241002 | 165300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 249 | 20241002 | 165200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 250 | 20241002 | 165100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 251 | 20241002 | 165000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 252 | 20241002 | 164900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 253 | 20241002 | 164800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 254 | 20241002 | 164700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 255 | 20241002 | 164600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 256 | 20241002 | 164500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 257 | 20241002 | 164400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 258 | 20241002 | 164300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 259 | 20241002 | 164200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 260 | 20241002 | 164100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 261 | 20241002 | 164000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 262 | 20241002 | 163900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 263 | 20241002 | 163800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 264 | 20241002 | 163700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 265 | 20241002 | 163600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 266 | 20241002 | 163500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 267 | 20241002 | 163400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 268 | 20241002 | 163300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 269 | 20241002 | 163200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 270 | 20241002 | 163100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 271 | 20241002 | 163000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 272 | 20241002 | 162900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 273 | 20241002 | 162800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 274 | 20241002 | 162700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 275 | 20241002 | 162600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 276 | 20241002 | 162500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 277 | 20241002 | 162400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 278 | 20241002 | 162300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 279 | 20241002 | 162200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 280 | 20241002 | 162100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 281 | 20241002 | 162000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 282 | 20241002 | 161900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 283 | 20241002 | 161800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 284 | 20241002 | 161700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 285 | 20241002 | 161600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 286 | 20241002 | 161500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 287 | 20241002 | 161400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 288 | 20241002 | 161300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 289 | 20241002 | 161200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 290 | 20241002 | 161100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 291 | 20241002 | 161000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 292 | 20241002 | 160900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 293 | 20241002 | 160800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 294 | 20241002 | 160700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 295 | 20241002 | 160600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 296 | 20241002 | 160500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 297 | 20241002 | 160400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 298 | 20241002 | 160300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 299 | 20241002 | 160200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 300 | 20241002 | 160100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 301 | 20241002 | 160000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 302 | 20241002 | 155900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 303 | 20241002 | 155800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 304 | 20241002 | 155700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 305 | 20241002 | 155600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 306 | 20241002 | 155500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 307 | 20241002 | 155400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 308 | 20241002 | 155300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 309 | 20241002 | 155200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 310 | 20241002 | 155100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 311 | 20241002 | 155000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 312 | 20241002 | 154900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 313 | 20241002 | 154800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 314 | 20241002 | 154700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 315 | 20241002 | 154600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 316 | 20241002 | 154500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 317 | 20241002 | 154400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 318 | 20241002 | 154300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 319 | 20241002 | 154200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 320 | 20241002 | 154100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 321 | 20241002 | 154000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 322 | 20241002 | 153900 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 323 | 20241002 | 153800 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 324 | 20241002 | 153700 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 325 | 20241002 | 153600 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 326 | 20241002 | 153500 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 327 | 20241002 | 153400 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 328 | 20241002 | 153300 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 329 | 20241002 | 153200 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 330 | 20241002 | 153100 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 331 | 20241002 | 153000 | 99324751500 | 321500 | 321500 | 321500 | 321500 | 9942 |
| 332 | 20241002 | 152900 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 333 | 20241002 | 152800 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 334 | 20241002 | 152700 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 335 | 20241002 | 152600 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 336 | 20241002 | 152500 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 337 | 20241002 | 152400 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 338 | 20241002 | 152300 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 339 | 20241002 | 152200 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 340 | 20241002 | 152100 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 341 | 20241002 | 152000 | 96128398500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 342 | 20241002 | 151900 | 96128398500 | 322000 | 323000 | 323000 | 322000 | 778 |
| 343 | 20241002 | 151800 | 95877506500 | 323000 | 322000 | 323000 | 322000 | 1568 |
| 344 | 20241002 | 151700 | 95371726000 | 322500 | 322000 | 322500 | 322000 | 832 |
| 345 | 20241002 | 151600 | 95103527000 | 322000 | 322000 | 322500 | 322000 | 1169 |
| 346 | 20241002 | 151500 | 94726772000 | 322000 | 322500 | 323000 | 322000 | 1055 |
| 347 | 20241002 | 151400 | 94386535500 | 322500 | 322500 | 323000 | 322500 | 290 |
| 348 | 20241002 | 151300 | 94292999000 | 322500 | 323000 | 323000 | 322500 | 459 |
| 349 | 20241002 | 151200 | 94144873500 | 322500 | 322500 | 323000 | 322500 | 461 |
| 350 | 20241002 | 151100 | 93996184500 | 323000 | 323000 | 323000 | 322500 | 486 |
| 351 | 20241002 | 151000 | 93839369500 | 323000 | 322500 | 323000 | 322500 | 195 |
| 352 | 20241002 | 150900 | 93776444500 | 322500 | 323000 | 323000 | 322500 | 584 |
| 353 | 20241002 | 150800 | 93588029500 | 323000 | 322500 | 323000 | 322500 | 906 |
| 354 | 20241002 | 150700 | 93295760500 | 323000 | 323000 | 323000 | 322500 | 298 |
| 355 | 20241002 | 150600 | 93199603000 | 322500 | 323000 | 323000 | 322500 | 192 |
| 356 | 20241002 | 150500 | 93137625000 | 323000 | 322500 | 323500 | 322500 | 691 |
| 357 | 20241002 | 150400 | 92914452500 | 322500 | 323000 | 323000 | 322500 | 218 |
| 358 | 20241002 | 150300 | 92844111500 | 323000 | 323000 | 323500 | 322500 | 404 |
| 359 | 20241002 | 150200 | 92713636000 | 323000 | 323000 | 323500 | 322500 | 850 |
| 360 | 20241002 | 150100 | 92439049000 | 323000 | 322500 | 323000 | 322500 | 207 |
| 361 | 20241002 | 150000 | 92372263500 | 323000 | 322000 | 323000 | 322000 | 427 |
| 362 | 20241002 | 145900 | 92234530000 | 322500 | 322500 | 323000 | 322000 | 764 |
| 363 | 20241002 | 145800 | 91988134500 | 322500 | 322500 | 323000 | 322500 | 314 |
| 364 | 20241002 | 145700 | 91886836500 | 323000 | 323000 | 323000 | 322500 | 336 |
| 365 | 20241002 | 145600 | 91778464500 | 322500 | 323000 | 323500 | 322500 | 628 |
| 366 | 20241002 | 145500 | 91575716500 | 323000 | 323500 | 324000 | 323000 | 1251 |
| 367 | 20241002 | 145400 | 91171076500 | 323500 | 324000 | 324000 | 323500 | 248 |
| 368 | 20241002 | 145300 | 91090803500 | 324000 | 325000 | 325000 | 323500 | 401 |
| 369 | 20241002 | 145200 | 90960891000 | 324500 | 324500 | 325000 | 324000 | 2586 |
| 370 | 20241002 | 145100 | 90121961500 | 324500 | 324500 | 325000 | 324500 | 137 |
| 371 | 20241002 | 145000 | 90077490500 | 324500 | 325000 | 325000 | 324500 | 438 |
| 372 | 20241002 | 144900 | 89935345000 | 325000 | 325000 | 325500 | 324000 | 1702 |
| 373 | 20241002 | 144800 | 89382894000 | 325000 | 325000 | 325500 | 325000 | 113 |
| 374 | 20241002 | 144700 | 89346162500 | 325000 | 326000 | 326000 | 325000 | 127 |
| 375 | 20241002 | 144600 | 89304864500 | 325500 | 326000 | 326000 | 325500 | 460 |
| 376 | 20241002 | 144500 | 89155121500 | 325500 | 325500 | 326000 | 325000 | 584 |
| 377 | 20241002 | 144400 | 88965076000 | 325500 | 324500 | 325500 | 324500 | 819 |
| 378 | 20241002 | 144300 | 88698898500 | 325000 | 324500 | 325000 | 324500 | 405 |
| 379 | 20241002 | 144200 | 88567315000 | 325000 | 325000 | 325000 | 324500 | 481 |
| 380 | 20241002 | 144100 | 88411040500 | 324500 | 325000 | 325000 | 324500 | 214 |
| 381 | 20241002 | 144000 | 88341538500 | 324500 | 325000 | 325000 | 324500 | 676 |
| 382 | 20241002 | 143900 | 88121986000 | 325000 | 325000 | 325000 | 324500 | 179 |
| 383 | 20241002 | 143800 | 88063829000 | 324500 | 324500 | 325000 | 324500 | 564 |
| 384 | 20241002 | 143700 | 87880571500 | 324500 | 325000 | 325000 | 324500 | 174 |
| 385 | 20241002 | 143600 | 87824040500 | 325000 | 325000 | 325000 | 324500 | 927 |
| 386 | 20241002 | 143500 | 87522806000 | 325000 | 324500 | 325000 | 324500 | 250 |
| 387 | 20241002 | 143400 | 87441636000 | 324500 | 325000 | 325000 | 324500 | 626 |
| 388 | 20241002 | 143300 | 87238213500 | 324500 | 325000 | 325000 | 324500 | 166 |
| 389 | 20241002 | 143200 | 87184282000 | 325000 | 325000 | 325500 | 324500 | 842 |
| 390 | 20241002 | 143100 | 86910619500 | 324500 | 324500 | 325000 | 324500 | 1400 |
| 391 | 20241002 | 143000 | 86455710500 | 324500 | 325000 | 325000 | 324500 | 2281 |
| 392 | 20241002 | 142900 | 85714437000 | 325000 | 325000 | 325500 | 325000 | 247 |
| 393 | 20241002 | 142800 | 85634135500 | 325000 | 326000 | 326000 | 325000 | 2099 |
| 394 | 20241002 | 142700 | 84950884500 | 326000 | 326000 | 326000 | 325500 | 180 |
| 395 | 20241002 | 142600 | 84892237500 | 326000 | 325500 | 326000 | 325500 | 257 |
| 396 | 20241002 | 142500 | 84808502500 | 325500 | 326000 | 326000 | 325500 | 31 |
| 397 | 20241002 | 142400 | 84798402500 | 326000 | 326000 | 326500 | 325500 | 176 |
| 398 | 20241002 | 142300 | 84741022000 | 326000 | 326000 | 326500 | 326000 | 314 |
| 399 | 20241002 | 142200 | 84638657500 | 326500 | 326000 | 326500 | 326000 | 157 |
| 400 | 20241002 | 142100 | 84587457500 | 326000 | 326000 | 326500 | 325500 | 1341 |
| 401 | 20241002 | 142000 | 84150289500 | 326000 | 326000 | 326000 | 325500 | 150 |
| 402 | 20241002 | 141900 | 84101423500 | 326000 | 326000 | 326000 | 325500 | 233 |
| 403 | 20241002 | 141800 | 84025473000 | 326000 | 326000 | 326000 | 325500 | 191 |
| 404 | 20241002 | 141700 | 83963245000 | 325500 | 325500 | 326000 | 325500 | 131 |
| 405 | 20241002 | 141600 | 83920562000 | 325500 | 326000 | 326500 | 325500 | 712 |
| 406 | 20241002 | 141500 | 83688593000 | 326000 | 326000 | 326500 | 326000 | 110 |
| 407 | 20241002 | 141400 | 83652687500 | 326500 | 326500 | 326500 | 326000 | 207 |
| 408 | 20241002 | 141300 | 83585136000 | 326500 | 325500 | 326500 | 325500 | 439 |
| 409 | 20241002 | 141200 | 83441999500 | 325500 | 325500 | 326000 | 325500 | 156 |
| 410 | 20241002 | 141100 | 83391159000 | 326000 | 325500 | 326000 | 325500 | 324 |
| 411 | 20241002 | 141000 | 83285638500 | 325500 | 326000 | 326000 | 325500 | 197 |
| 412 | 20241002 | 140900 | 83221432000 | 326000 | 326500 | 326500 | 326000 | 398 |
| 413 | 20241002 | 140800 | 83091647500 | 326000 | 326500 | 326500 | 326000 | 546 |
| 414 | 20241002 | 140700 | 82913576500 | 326000 | 326500 | 326500 | 326000 | 143 |
| 415 | 20241002 | 140600 | 82866904000 | 326500 | 326500 | 326500 | 326000 | 110 |
| 416 | 20241002 | 140500 | 82830993500 | 326500 | 326500 | 326500 | 326000 | 227 |
| 417 | 20241002 | 140400 | 82756907000 | 326500 | 326500 | 326500 | 326000 | 147 |
| 418 | 20241002 | 140300 | 82708914000 | 326000 | 326000 | 326000 | 325500 | 2640 |
| 419 | 20241002 | 140200 | 81848324500 | 326000 | 326000 | 326000 | 325500 | 224 |
| 420 | 20241002 | 140100 | 81775350000 | 326000 | 326000 | 326000 | 325500 | 184 |
| 421 | 20241002 | 140000 | 81715393500 | 325500 | 326000 | 326000 | 325500 | 389 |
| 422 | 20241002 | 135900 | 81588647000 | 326000 | 325500 | 326000 | 325500 | 198 |
| 423 | 20241002 | 135800 | 81524130500 | 326000 | 326000 | 326000 | 325500 | 167 |
| 424 | 20241002 | 135700 | 81469706500 | 325500 | 326000 | 326000 | 325500 | 278 |
| 425 | 20241002 | 135600 | 81379147500 | 325500 | 326000 | 326000 | 325500 | 295 |
| 426 | 20241002 | 135500 | 81283106000 | 326000 | 326000 | 326500 | 326000 | 568 |
| 427 | 20241002 | 135400 | 81097937500 | 326000 | 326500 | 326500 | 326000 | 205 |
| 428 | 20241002 | 135300 | 81031044000 | 326500 | 327000 | 327000 | 326500 | 303 |
| 429 | 20241002 | 135200 | 80932081000 | 327000 | 326000 | 327000 | 326000 | 920 |
| 430 | 20241002 | 135100 | 80631695500 | 326500 | 326500 | 326500 | 326000 | 202 |
| 431 | 20241002 | 135000 | 80565782500 | 326000 | 326500 | 326500 | 326000 | 179 |
| 432 | 20241002 | 134900 | 80507378000 | 326500 | 326500 | 326500 | 326000 | 213 |
| 433 | 20241002 | 134800 | 80437897500 | 326500 | 326500 | 326500 | 326000 | 131 |
| 434 | 20241002 | 134700 | 80395131500 | 326500 | 326500 | 326500 | 326000 | 198 |
| 435 | 20241002 | 134600 | 80330524000 | 326000 | 326000 | 326500 | 326000 | 122 |
| 436 | 20241002 | 134500 | 80290725500 | 326000 | 326000 | 326500 | 325500 | 230 |
| 437 | 20241002 | 134400 | 80215743000 | 326500 | 326000 | 326500 | 325500 | 375 |
| 438 | 20241002 | 134300 | 80093484500 | 326000 | 326000 | 326000 | 325500 | 392 |
| 439 | 20241002 | 134200 | 79965800000 | 325500 | 325500 | 326000 | 325500 | 463 |
| 440 | 20241002 | 134100 | 79814892000 | 326000 | 326000 | 326000 | 325500 | 367 |
| 441 | 20241002 | 134000 | 79695360500 | 326000 | 326500 | 326500 | 325500 | 215 |
| 442 | 20241002 | 133900 | 79625244500 | 326500 | 326000 | 326500 | 325500 | 288 |
| 443 | 20241002 | 133800 | 79531385000 | 326000 | 326500 | 326500 | 326000 | 236 |
| 444 | 20241002 | 133700 | 79454422500 | 326000 | 326500 | 326500 | 325500 | 540 |
| 445 | 20241002 | 133600 | 79278391000 | 326000 | 326500 | 326500 | 325500 | 496 |
| 446 | 20241002 | 133500 | 79116673500 | 326000 | 326000 | 326500 | 326000 | 220 |
| 447 | 20241002 | 133400 | 79044881000 | 326000 | 326500 | 326500 | 326000 | 340 |
| 448 | 20241002 | 133300 | 78933884000 | 326000 | 326500 | 326500 | 326000 | 147 |
| 449 | 20241002 | 133200 | 78885895500 | 326500 | 326500 | 327000 | 326000 | 250 |
| 450 | 20241002 | 133100 | 78804263000 | 327000 | 326500 | 327000 | 326000 | 175 |
| 451 | 20241002 | 133000 | 78747067500 | 326500 | 326500 | 327000 | 326000 | 230 |
| 452 | 20241002 | 132900 | 78671935000 | 326500 | 326500 | 327000 | 326500 | 296 |
| 453 | 20241002 | 132800 | 78575259500 | 327000 | 326500 | 327000 | 326500 | 182 |
| 454 | 20241002 | 132700 | 78515761000 | 326500 | 326000 | 327000 | 326000 | 219 |
| 455 | 20241002 | 132600 | 78444197500 | 326000 | 327000 | 327000 | 326000 | 166 |
| 456 | 20241002 | 132500 | 78390028000 | 326500 | 326500 | 327000 | 326000 | 168 |
| 457 | 20241002 | 132400 | 78335134000 | 326500 | 327000 | 327000 | 326000 | 330 |
| 458 | 20241002 | 132300 | 78227440000 | 326500 | 325500 | 327000 | 325500 | 561 |
| 459 | 20241002 | 132200 | 78044438000 | 325500 | 325500 | 326000 | 325500 | 255 |
| 460 | 20241002 | 132100 | 77961335500 | 326000 | 326000 | 326000 | 325500 | 157 |
| 461 | 20241002 | 132000 | 77910173500 | 326000 | 325500 | 326000 | 325500 | 179 |
| 462 | 20241002 | 131900 | 77851856500 | 325500 | 326000 | 326500 | 325500 | 501 |
| 463 | 20241002 | 131800 | 77688517500 | 326000 | 327000 | 327000 | 326000 | 1207 |
| 464 | 20241002 | 131700 | 77294973500 | 327000 | 326000 | 327000 | 326000 | 291 |
| 465 | 20241002 | 131600 | 77199976500 | 326500 | 327000 | 327000 | 326000 | 194 |
| 466 | 20241002 | 131500 | 77136631500 | 327000 | 326500 | 327000 | 326500 | 964 |
| 467 | 20241002 | 131400 | 76821795500 | 327000 | 327000 | 327000 | 326500 | 218 |
| 468 | 20241002 | 131300 | 76750551000 | 327000 | 327000 | 327000 | 326500 | 126 |
| 469 | 20241002 | 131200 | 76709365000 | 327000 | 326500 | 327000 | 326500 | 379 |
| 470 | 20241002 | 131100 | 76585557000 | 326500 | 327000 | 327000 | 326500 | 321 |
| 471 | 20241002 | 131000 | 76480696000 | 327000 | 327000 | 327000 | 326500 | 229 |
| 472 | 20241002 | 130900 | 76405864000 | 327000 | 326500 | 327000 | 326500 | 366 |
| 473 | 20241002 | 130800 | 76286312500 | 326500 | 327000 | 327000 | 326500 | 410 |
| 474 | 20241002 | 130700 | 76152394500 | 327000 | 327000 | 327000 | 326500 | 122 |
| 475 | 20241002 | 130600 | 76112514000 | 327000 | 326500 | 327000 | 326500 | 178 |
| 476 | 20241002 | 130500 | 76054328500 | 327000 | 327500 | 327500 | 326500 | 525 |
| 477 | 20241002 | 130400 | 75882652500 | 327500 | 327000 | 327500 | 327000 | 149 |
| 478 | 20241002 | 130300 | 75833871000 | 327500 | 327500 | 327500 | 327000 | 267 |
| 479 | 20241002 | 130200 | 75746481000 | 327500 | 327000 | 327500 | 327000 | 317 |
| 480 | 20241002 | 130100 | 75642689000 | 327500 | 327000 | 327500 | 327000 | 157 |
| 481 | 20241002 | 130000 | 75591288000 | 327500 | 326500 | 327500 | 326500 | 266 |
| 482 | 20241002 | 125900 | 75504329000 | 327000 | 327000 | 327000 | 326500 | 214 |
| 483 | 20241002 | 125800 | 75434377500 | 327000 | 327500 | 327500 | 326500 | 484 |
| 484 | 20241002 | 125700 | 75276029500 | 327500 | 327500 | 328500 | 327000 | 788 |
| 485 | 20241002 | 125600 | 75017737500 | 327500 | 327000 | 327500 | 327000 | 647 |
| 486 | 20241002 | 125500 | 74806036500 | 327500 | 327500 | 328000 | 327000 | 420 |
| 487 | 20241002 | 125400 | 74668460000 | 327500 | 328000 | 328000 | 327500 | 155 |
| 488 | 20241002 | 125300 | 74617645500 | 327500 | 328000 | 328500 | 327500 | 246 |
| 489 | 20241002 | 125200 | 74536947000 | 328000 | 328000 | 328500 | 327500 | 725 |
| 490 | 20241002 | 125100 | 74299192500 | 328500 | 328500 | 328500 | 328000 | 190 |
| 491 | 20241002 | 125000 | 74236794500 | 328500 | 329000 | 329000 | 328000 | 483 |
| 492 | 20241002 | 124900 | 74078117000 | 328500 | 328500 | 329000 | 328500 | 405 |
| 493 | 20241002 | 124800 | 73944946000 | 329000 | 329000 | 329000 | 328500 | 323 |
| 494 | 20241002 | 124700 | 73838777500 | 329000 | 329000 | 329000 | 328500 | 249 |
| 495 | 20241002 | 124600 | 73756870500 | 328500 | 329000 | 329000 | 328500 | 388 |
| 496 | 20241002 | 124500 | 73629260500 | 329000 | 328500 | 329000 | 328000 | 288 |
| 497 | 20241002 | 124400 | 73534563500 | 328500 | 328500 | 329000 | 328000 | 156 |
| 498 | 20241002 | 124300 | 73483285500 | 328500 | 328500 | 329000 | 328000 | 246 |
| 499 | 20241002 | 124200 | 73402489000 | 328500 | 328500 | 329000 | 328000 | 212 |
| 500 | 20241002 | 124100 | 73332825000 | 328500 | 328500 | 329000 | 328000 | 202 |
| 501 | 20241002 | 124000 | 73266460000 | 328500 | 329000 | 329000 | 328000 | 242 |
| 502 | 20241002 | 123900 | 73186921000 | 329000 | 329000 | 329000 | 328000 | 927 |
| 503 | 20241002 | 123800 | 72882441000 | 329000 | 329000 | 329000 | 328000 | 555 |
| 504 | 20241002 | 123700 | 72699911500 | 329000 | 328500 | 329000 | 328000 | 409 |
| 505 | 20241002 | 123600 | 72565541000 | 328500 | 328500 | 328500 | 328000 | 1020 |
| 506 | 20241002 | 123500 | 72230479000 | 328500 | 328000 | 328500 | 327500 | 420 |
| 507 | 20241002 | 123400 | 72092712500 | 327500 | 328000 | 328500 | 327500 | 944 |
| 508 | 20241002 | 123300 | 71783081500 | 328000 | 327500 | 328000 | 327500 | 223 |
| 509 | 20241002 | 123200 | 71709979500 | 328000 | 327000 | 328000 | 327000 | 544 |
| 510 | 20241002 | 123100 | 71531780000 | 327500 | 327000 | 328000 | 327000 | 364 |
| 511 | 20241002 | 123000 | 71412661500 | 327000 | 327500 | 327500 | 327000 | 375 |
| 512 | 20241002 | 122900 | 71289854000 | 327500 | 327000 | 327500 | 327000 | 199 |
| 513 | 20241002 | 122800 | 71224704500 | 327000 | 327000 | 327500 | 326500 | 272 |
| 514 | 20241002 | 122700 | 71135735500 | 327500 | 327000 | 327500 | 327000 | 164 |
| 515 | 20241002 | 122600 | 71082062000 | 327000 | 326500 | 327000 | 326500 | 159 |
| 516 | 20241002 | 122500 | 71030093500 | 326500 | 326500 | 327500 | 326500 | 187 |
| 517 | 20241002 | 122400 | 70968922500 | 327000 | 327000 | 327500 | 326500 | 317 |
| 518 | 20241002 | 122300 | 70865266000 | 327500 | 326500 | 327500 | 326500 | 210 |
| 519 | 20241002 | 122200 | 70796568000 | 327000 | 327000 | 327000 | 326500 | 189 |
| 520 | 20241002 | 122100 | 70734795500 | 327000 | 326500 | 327000 | 326500 | 37 |
| 521 | 20241002 | 122000 | 70722708000 | 326500 | 326500 | 327000 | 326500 | 124 |
| 522 | 20241002 | 121900 | 70682186500 | 326500 | 326500 | 327000 | 326000 | 547 |
| 523 | 20241002 | 121800 | 70503586500 | 326500 | 328000 | 328000 | 326500 | 1320 |
| 524 | 20241002 | 121700 | 70071517000 | 327500 | 328000 | 328000 | 327500 | 122 |
| 525 | 20241002 | 121600 | 70031518500 | 327500 | 328000 | 328000 | 327500 | 571 |
| 526 | 20241002 | 121500 | 69844266500 | 328000 | 327500 | 328000 | 327500 | 1124 |
| 527 | 20241002 | 121400 | 69475614000 | 328000 | 328000 | 328000 | 327500 | 152 |
| 528 | 20241002 | 121300 | 69425779500 | 327500 | 326000 | 328000 | 326000 | 2454 |
| 529 | 20241002 | 121200 | 68622847500 | 326500 | 326000 | 326500 | 326000 | 241 |
| 530 | 20241002 | 121100 | 68544234000 | 326000 | 326000 | 326000 | 326000 | 137 |
| 531 | 20241002 | 121000 | 68499572000 | 326000 | 326500 | 326500 | 326000 | 173 |
| 532 | 20241002 | 120900 | 68443147000 | 326000 | 326500 | 327000 | 326000 | 855 |
| 533 | 20241002 | 120800 | 68163999500 | 326500 | 326500 | 327000 | 326500 | 61 |
| 534 | 20241002 | 120700 | 68144082500 | 326500 | 326500 | 327000 | 326500 | 160 |
| 535 | 20241002 | 120600 | 68091825000 | 327000 | 326500 | 327000 | 326500 | 83 |
| 536 | 20241002 | 120500 | 68064705000 | 326500 | 326000 | 326500 | 326000 | 1082 |
| 537 | 20241002 | 120400 | 67711440000 | 326000 | 326500 | 327000 | 326000 | 730 |
| 538 | 20241002 | 120300 | 67473090000 | 326500 | 326500 | 327000 | 326500 | 313 |
| 539 | 20241002 | 120200 | 67370895000 | 326500 | 326500 | 327000 | 326500 | 400 |
| 540 | 20241002 | 120100 | 67240278000 | 326500 | 327000 | 327000 | 326500 | 72 |
| 541 | 20241002 | 120000 | 67216758500 | 327000 | 326500 | 327000 | 326500 | 43 |
| 542 | 20241002 | 115900 | 67202712000 | 327000 | 327000 | 327000 | 326500 | 268 |
| 543 | 20241002 | 115800 | 67115189500 | 327000 | 326500 | 327000 | 326500 | 180 |
| 544 | 20241002 | 115700 | 67056357000 | 326500 | 327000 | 327000 | 326500 | 179 |
| 545 | 20241002 | 115600 | 66997893500 | 326500 | 327000 | 327000 | 326500 | 159 |
| 546 | 20241002 | 115500 | 66945910500 | 326500 | 326000 | 327000 | 326000 | 432 |
| 547 | 20241002 | 115400 | 66804858000 | 326500 | 326000 | 326500 | 326000 | 76 |
| 548 | 20241002 | 115300 | 66780050500 | 326500 | 326500 | 326500 | 326000 | 178 |
| 549 | 20241002 | 115200 | 66721949000 | 326000 | 326000 | 326500 | 326000 | 155 |
| 550 | 20241002 | 115100 | 66671365500 | 326000 | 326000 | 326500 | 326000 | 63 |
| 551 | 20241002 | 115000 | 66650810500 | 326000 | 326000 | 326500 | 326000 | 254 |
| 552 | 20241002 | 114900 | 66567889000 | 326000 | 326000 | 326500 | 326000 | 82 |
| 553 | 20241002 | 114800 | 66541155000 | 326000 | 326500 | 326500 | 326000 | 168 |
| 554 | 20241002 | 114700 | 66486310500 | 326500 | 325500 | 326500 | 325500 | 977 |
| 555 | 20241002 | 114600 | 66167859000 | 325500 | 325000 | 325500 | 325000 | 120 |
| 556 | 20241002 | 114500 | 66128845000 | 325000 | 325500 | 325500 | 325000 | 108 |
| 557 | 20241002 | 114400 | 66093728000 | 325500 | 325000 | 325500 | 325000 | 51 |
| 558 | 20241002 | 114300 | 66077141000 | 325000 | 325000 | 325500 | 325000 | 107 |
| 559 | 20241002 | 114200 | 66042355500 | 325000 | 325000 | 325500 | 325000 | 223 |
| 560 | 20241002 | 114100 | 65969874000 | 325000 | 325500 | 325500 | 325000 | 445 |
| 561 | 20241002 | 114000 | 65825228000 | 325500 | 325000 | 325500 | 325000 | 1404 |
| 562 | 20241002 | 113900 | 65368389500 | 325000 | 325500 | 325500 | 325000 | 228 |
| 563 | 20241002 | 113800 | 65294272000 | 325000 | 325500 | 325500 | 325000 | 266 |
| 564 | 20241002 | 113700 | 65207713000 | 325500 | 326000 | 326000 | 325500 | 460 |
| 565 | 20241002 | 113600 | 65057920500 | 326000 | 326000 | 326500 | 325500 | 622 |
| 566 | 20241002 | 113500 | 64855197500 | 326500 | 326000 | 326500 | 326000 | 57 |
| 567 | 20241002 | 113400 | 64836606000 | 326500 | 326000 | 326500 | 326000 | 111 |
| 568 | 20241002 | 113300 | 64800408500 | 326500 | 326000 | 326500 | 325500 | 690 |
| 569 | 20241002 | 113200 | 64575469500 | 326000 | 325500 | 326000 | 325500 | 539 |
| 570 | 20241002 | 113100 | 64399782500 | 326000 | 325500 | 326000 | 325500 | 218 |
| 571 | 20241002 | 113000 | 64328799000 | 325500 | 325500 | 326000 | 325500 | 199 |
| 572 | 20241002 | 112900 | 64264014000 | 325500 | 325500 | 326000 | 325500 | 200 |
| 573 | 20241002 | 112800 | 64198894500 | 325500 | 325500 | 326000 | 325500 | 153 |
| 574 | 20241002 | 112700 | 64149072000 | 325500 | 326500 | 326500 | 325500 | 1060 |
| 575 | 20241002 | 112600 | 63803544500 | 326500 | 326500 | 326500 | 326000 | 190 |
| 576 | 20241002 | 112500 | 63741594500 | 326500 | 326000 | 326500 | 326000 | 469 |
| 577 | 20241002 | 112400 | 63588650000 | 326500 | 326000 | 326500 | 326000 | 184 |
| 578 | 20241002 | 112300 | 63528592000 | 326500 | 326000 | 326500 | 326000 | 219 |
| 579 | 20241002 | 112200 | 63457160000 | 326000 | 326500 | 326500 | 326000 | 175 |
| 580 | 20241002 | 112100 | 63400103000 | 326500 | 326000 | 326500 | 326000 | 284 |
| 581 | 20241002 | 112000 | 63307448000 | 326000 | 326000 | 326500 | 326000 | 213 |
| 582 | 20241002 | 111900 | 63237991000 | 326000 | 326500 | 326500 | 325500 | 717 |
| 583 | 20241002 | 111800 | 63004249000 | 326500 | 326500 | 326500 | 326000 | 47 |
| 584 | 20241002 | 111700 | 62988918500 | 326000 | 326000 | 326500 | 325500 | 1551 |
| 585 | 20241002 | 111600 | 62483442500 | 326000 | 327000 | 327000 | 326000 | 1369 |
| 586 | 20241002 | 111500 | 62036599000 | 326500 | 326500 | 327000 | 326500 | 302 |
| 587 | 20241002 | 111400 | 61937981000 | 326500 | 326500 | 326500 | 326500 | 120 |
| 588 | 20241002 | 111300 | 61898801000 | 326500 | 327000 | 327000 | 326500 | 495 |
| 589 | 20241002 | 111200 | 61737173000 | 327000 | 327500 | 327500 | 327000 | 627 |
| 590 | 20241002 | 111100 | 61532141000 | 327500 | 327000 | 327500 | 327000 | 222 |
| 591 | 20241002 | 111000 | 61459533500 | 327000 | 328000 | 328000 | 327000 | 1567 |
| 592 | 20241002 | 110900 | 60945867000 | 328000 | 328000 | 328500 | 328000 | 94 |
| 593 | 20241002 | 110800 | 60915009000 | 328500 | 328500 | 328500 | 328000 | 42 |
| 594 | 20241002 | 110700 | 60901221000 | 328000 | 329000 | 329000 | 328000 | 967 |
| 595 | 20241002 | 110600 | 60583570500 | 328500 | 328500 | 329000 | 328500 | 70 |
| 596 | 20241002 | 110500 | 60560567500 | 329000 | 329000 | 329000 | 328500 | 344 |
| 597 | 20241002 | 110400 | 60447402000 | 328500 | 327500 | 329000 | 327500 | 1425 |
| 598 | 20241002 | 110300 | 59979824000 | 328000 | 327500 | 328000 | 327500 | 112 |
| 599 | 20241002 | 110200 | 59943094500 | 327500 | 328000 | 328000 | 327500 | 387 |
| 600 | 20241002 | 110100 | 59816161000 | 328500 | 327500 | 328500 | 327000 | 2135 |
| 601 | 20241002 | 110000 | 59117486000 | 327000 | 327000 | 327500 | 327000 | 177 |
| 602 | 20241002 | 105900 | 59059568500 | 327000 | 327000 | 327500 | 327000 | 192 |
| 603 | 20241002 | 105800 | 58996759000 | 327000 | 327000 | 327000 | 327000 | 131 |
| 604 | 20241002 | 105700 | 58953922000 | 327000 | 327000 | 327500 | 327000 | 166 |
| 605 | 20241002 | 105600 | 58899638000 | 327000 | 327500 | 328000 | 327000 | 1105 |
| 606 | 20241002 | 105500 | 58537827500 | 327500 | 328000 | 328000 | 327500 | 1516 |
| 607 | 20241002 | 105400 | 58040708500 | 328000 | 328000 | 328500 | 328000 | 211 |
| 608 | 20241002 | 105300 | 57971497000 | 328000 | 328000 | 328500 | 328000 | 96 |
| 609 | 20241002 | 105200 | 57940005500 | 328500 | 328500 | 329000 | 328000 | 616 |
| 610 | 20241002 | 105100 | 57737655000 | 328500 | 328500 | 329000 | 328500 | 515 |
| 611 | 20241002 | 105000 | 57568460000 | 328500 | 328500 | 329000 | 328500 | 199 |
| 612 | 20241002 | 104900 | 57503058000 | 328500 | 329000 | 329000 | 328500 | 452 |
| 613 | 20241002 | 104800 | 57354399000 | 329000 | 328500 | 329000 | 328500 | 547 |
| 614 | 20241002 | 104700 | 57174500500 | 328500 | 329000 | 329000 | 328000 | 1136 |
| 615 | 20241002 | 104600 | 56801389500 | 328500 | 330000 | 330000 | 328500 | 1609 |
| 616 | 20241002 | 104500 | 56271642000 | 329500 | 330000 | 330500 | 329500 | 1373 |
| 617 | 20241002 | 104400 | 55818637000 | 330500 | 330000 | 330500 | 330000 | 145 |
| 618 | 20241002 | 104300 | 55770770000 | 330000 | 330500 | 330500 | 330000 | 111 |
| 619 | 20241002 | 104200 | 55734103000 | 330500 | 330000 | 330500 | 330000 | 187 |
| 620 | 20241002 | 104100 | 55672373500 | 330000 | 330500 | 331000 | 330000 | 632 |
| 621 | 20241002 | 104000 | 55463465500 | 331000 | 330000 | 331000 | 330000 | 565 |
| 622 | 20241002 | 103900 | 55276761000 | 330000 | 330500 | 330500 | 330000 | 421 |
| 623 | 20241002 | 103800 | 55137748500 | 330000 | 329500 | 330000 | 329000 | 1148 |
| 624 | 20241002 | 103700 | 54759247000 | 329500 | 329000 | 329500 | 329000 | 729 |
| 625 | 20241002 | 103600 | 54519382500 | 328500 | 329500 | 330000 | 328500 | 1789 |
| 626 | 20241002 | 103500 | 53930366000 | 329500 | 330000 | 330000 | 329500 | 1282 |
| 627 | 20241002 | 103400 | 53507694500 | 330000 | 329000 | 330000 | 328500 | 1953 |
| 628 | 20241002 | 103300 | 52864407000 | 328500 | 328500 | 329000 | 328500 | 203 |
| 629 | 20241002 | 103200 | 52797719000 | 328500 | 327500 | 329000 | 327500 | 524 |
| 630 | 20241002 | 103100 | 52625661000 | 327500 | 329000 | 329000 | 327500 | 1690 |
| 631 | 20241002 | 103000 | 52070935000 | 328500 | 329000 | 329500 | 328000 | 3498 |
| 632 | 20241002 | 102900 | 50919546000 | 329000 | 328500 | 329000 | 328500 | 702 |
| 633 | 20241002 | 102800 | 50688792500 | 328500 | 326500 | 329500 | 326500 | 3657 |
| 634 | 20241002 | 102700 | 49488421000 | 326500 | 325500 | 326500 | 325500 | 1371 |
| 635 | 20241002 | 102600 | 49041038500 | 326000 | 325500 | 326000 | 325500 | 118 |
| 636 | 20241002 | 102500 | 49002609500 | 325500 | 325500 | 326000 | 325500 | 564 |
| 637 | 20241002 | 102400 | 48818993000 | 325500 | 326000 | 326500 | 325000 | 1031 |
| 638 | 20241002 | 102300 | 48483240000 | 326000 | 326500 | 326500 | 326000 | 934 |
| 639 | 20241002 | 102200 | 48178734000 | 326500 | 327000 | 327000 | 326000 | 839 |
| 640 | 20241002 | 102100 | 47904987000 | 327000 | 325500 | 327000 | 325500 | 1100 |
| 641 | 20241002 | 102000 | 47546385000 | 325000 | 325500 | 326000 | 325000 | 516 |
| 642 | 20241002 | 101900 | 47378512500 | 325500 | 326000 | 326500 | 325500 | 689 |
| 643 | 20241002 | 101800 | 47153920500 | 326000 | 327000 | 327000 | 325500 | 1201 |
| 644 | 20241002 | 101700 | 46761994500 | 327000 | 327000 | 327500 | 327000 | 1398 |
| 645 | 20241002 | 101600 | 46304814000 | 327000 | 326500 | 327500 | 326000 | 2968 |
| 646 | 20241002 | 101500 | 45334711000 | 326500 | 325000 | 326500 | 325000 | 2374 |
| 647 | 20241002 | 101400 | 44560838500 | 325500 | 325000 | 325500 | 324500 | 1474 |
| 648 | 20241002 | 101300 | 44081538500 | 325000 | 323500 | 325000 | 323500 | 1035 |
| 649 | 20241002 | 101200 | 43745807500 | 323500 | 324500 | 324500 | 323500 | 770 |
| 650 | 20241002 | 101100 | 43496263000 | 324000 | 323500 | 324500 | 323000 | 932 |
| 651 | 20241002 | 101000 | 43194328000 | 323500 | 324000 | 324000 | 323500 | 652 |
| 652 | 20241002 | 100900 | 42983296000 | 323500 | 322000 | 323500 | 322000 | 1335 |
| 653 | 20241002 | 100800 | 42552483000 | 322000 | 321500 | 322500 | 321500 | 702 |
| 654 | 20241002 | 100700 | 42326394500 | 322000 | 321500 | 322000 | 321000 | 1127 |
| 655 | 20241002 | 100600 | 41963951000 | 321500 | 322000 | 322000 | 321000 | 860 |
| 656 | 20241002 | 100500 | 41687420500 | 322000 | 322000 | 322000 | 321000 | 1208 |
| 657 | 20241002 | 100400 | 41298807500 | 322000 | 321000 | 322000 | 321000 | 1619 |
| 658 | 20241002 | 100300 | 40778347000 | 321000 | 321000 | 321000 | 320500 | 297 |
| 659 | 20241002 | 100200 | 40683033500 | 321000 | 320500 | 321000 | 320500 | 442 |
| 660 | 20241002 | 100100 | 40541212500 | 321000 | 321000 | 321000 | 320500 | 351 |
| 661 | 20241002 | 100000 | 40428581500 | 321000 | 320500 | 321000 | 320500 | 382 |
| 662 | 20241002 | 095900 | 40306124000 | 320500 | 321500 | 321500 | 320500 | 665 |
| 663 | 20241002 | 095800 | 40092659000 | 321500 | 321000 | 321500 | 321000 | 113 |
| 664 | 20241002 | 095700 | 40056376500 | 321000 | 321000 | 321500 | 321000 | 281 |
| 665 | 20241002 | 095600 | 39966157000 | 321000 | 321000 | 321500 | 321000 | 114 |
| 666 | 20241002 | 095500 | 39929550000 | 321000 | 321000 | 321500 | 321000 | 312 |
| 667 | 20241002 | 095400 | 39829394000 | 321000 | 321500 | 321500 | 321000 | 480 |
| 668 | 20241002 | 095300 | 39675256500 | 321500 | 321500 | 322000 | 321000 | 908 |
| 669 | 20241002 | 095200 | 39383375000 | 321500 | 322500 | 322500 | 321500 | 292 |
| 670 | 20241002 | 095100 | 39289386500 | 322500 | 321000 | 322500 | 321000 | 567 |
| 671 | 20241002 | 095000 | 39106920500 | 321500 | 322000 | 322500 | 321500 | 1072 |
| 672 | 20241002 | 094900 | 38761893000 | 322500 | 321500 | 322500 | 321500 | 431 |
| 673 | 20241002 | 094800 | 38623115500 | 321500 | 321500 | 322000 | 321500 | 298 |
| 674 | 20241002 | 094700 | 38527183500 | 321500 | 321500 | 322000 | 321500 | 529 |
| 675 | 20241002 | 094600 | 38356921000 | 322000 | 322000 | 322500 | 321500 | 599 |
| 676 | 20241002 | 094500 | 38163984500 | 322000 | 322000 | 323500 | 322000 | 1716 |
| 677 | 20241002 | 094400 | 37610391500 | 322000 | 322000 | 322000 | 321500 | 456 |
| 678 | 20241002 | 094300 | 37463675000 | 321500 | 320500 | 321500 | 320500 | 604 |
| 679 | 20241002 | 094200 | 37269735000 | 320500 | 321000 | 321000 | 320000 | 2395 |
| 680 | 20241002 | 094100 | 36501916500 | 321000 | 321000 | 321500 | 321000 | 369 |
| 681 | 20241002 | 094000 | 36383466000 | 321000 | 321500 | 321500 | 321000 | 653 |
| 682 | 20241002 | 093900 | 36173601500 | 322000 | 322000 | 322000 | 321500 | 364 |
| 683 | 20241002 | 093800 | 36056550000 | 322000 | 322000 | 322000 | 321500 | 55 |
| 684 | 20241002 | 093700 | 36038843500 | 322000 | 320500 | 322000 | 320000 | 1353 |
| 685 | 20241002 | 093600 | 35604905500 | 320500 | 320500 | 321000 | 320000 | 1213 |
| 686 | 20241002 | 093500 | 35216115000 | 321000 | 322000 | 322000 | 320500 | 1967 |
| 687 | 20241002 | 093400 | 34584077500 | 321500 | 322000 | 322000 | 321500 | 124 |
| 688 | 20241002 | 093300 | 34544196000 | 322000 | 321000 | 322000 | 321000 | 446 |
| 689 | 20241002 | 093200 | 34400807000 | 321500 | 321500 | 321500 | 321000 | 2338 |
| 690 | 20241002 | 093100 | 33650148500 | 321000 | 321500 | 321500 | 321000 | 264 |
| 691 | 20241002 | 093000 | 33565316000 | 321000 | 322500 | 322500 | 321000 | 1080 |
| 692 | 20241002 | 092900 | 33217852000 | 322500 | 323000 | 323000 | 322000 | 947 |
| 693 | 20241002 | 092800 | 32912540000 | 323500 | 324000 | 324500 | 322000 | 2653 |
| 694 | 20241002 | 092700 | 32055020000 | 324000 | 323500 | 324000 | 323000 | 705 |
| 695 | 20241002 | 092600 | 31826769500 | 324000 | 325000 | 325000 | 323500 | 1689 |
| 696 | 20241002 | 092500 | 31278382000 | 324500 | 322000 | 324500 | 322000 | 2468 |
| 697 | 20241002 | 092400 | 30480066500 | 322000 | 321500 | 323000 | 321500 | 663 |
| 698 | 20241002 | 092300 | 30266493500 | 321500 | 323500 | 323500 | 321500 | 1549 |
| 699 | 20241002 | 092200 | 29766486500 | 323000 | 322500 | 323500 | 322500 | 543 |
| 700 | 20241002 | 092100 | 29591021500 | 322500 | 322500 | 323500 | 322500 | 1444 |
| 701 | 20241002 | 092000 | 29124635000 | 323000 | 322000 | 323000 | 321500 | 450 |
| 702 | 20241002 | 091900 | 28979733500 | 321500 | 323000 | 323000 | 321000 | 1489 |
| 703 | 20241002 | 091800 | 28500306500 | 323000 | 322000 | 323000 | 322000 | 1152 |
| 704 | 20241002 | 091700 | 28128888500 | 321000 | 321000 | 322000 | 320500 | 1150 |
| 705 | 20241002 | 091600 | 27759731500 | 321000 | 322000 | 322500 | 320500 | 2572 |
| 706 | 20241002 | 091500 | 26932651500 | 322500 | 323000 | 323000 | 321500 | 1183 |
| 707 | 20241002 | 091400 | 26551284500 | 323000 | 321000 | 323500 | 320000 | 3054 |
| 708 | 20241002 | 091300 | 25567357000 | 321000 | 321000 | 322500 | 320000 | 3355 |
| 709 | 20241002 | 091200 | 24489358500 | 320500 | 319500 | 321500 | 319500 | 2212 |
| 710 | 20241002 | 091100 | 23781072000 | 319500 | 319000 | 319500 | 318000 | 645 |
| 711 | 20241002 | 091000 | 23575237000 | 319000 | 318500 | 319000 | 317500 | 2290 |
| 712 | 20241002 | 090900 | 22846876000 | 318000 | 320000 | 320500 | 318000 | 6537 |
| 713 | 20241002 | 090800 | 20762807500 | 320000 | 320000 | 321000 | 319500 | 2638 |
| 714 | 20241002 | 090700 | 19918024500 | 320000 | 322000 | 322000 | 319000 | 4911 |
| 715 | 20241002 | 090600 | 18344929500 | 321500 | 323500 | 323500 | 321000 | 3350 |
| 716 | 20241002 | 090500 | 17265666500 | 323500 | 324500 | 327500 | 323000 | 3397 |
| 717 | 20241002 | 090400 | 16161044500 | 324500 | 326500 | 327000 | 323500 | 7053 |
| 718 | 20241002 | 090300 | 13862080000 | 326000 | 324500 | 326500 | 322500 | 3644 |
| 719 | 20241002 | 090200 | 12682044000 | 324500 | 328000 | 329000 | 324500 | 4100 |
| 720 | 20241002 | 090100 | 11342466000 | 328500 | 327500 | 329500 | 322000 | 6752 |
| 721 | 20241002 | 090000 | 9130663500 | 327500 | 334000 | 334000 | 324500 | 27360 |