42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 210300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 3 | 20241022 | 210200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 4 | 20241022 | 210100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 5 | 20241022 | 210000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 6 | 20241022 | 205900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 7 | 20241022 | 205800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 8 | 20241022 | 205700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 9 | 20241022 | 205600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 10 | 20241022 | 205500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 11 | 20241022 | 205400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 12 | 20241022 | 205300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 13 | 20241022 | 205200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 14 | 20241022 | 205100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 15 | 20241022 | 205000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 16 | 20241022 | 204900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 17 | 20241022 | 204800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 18 | 20241022 | 204700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 19 | 20241022 | 204600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 20 | 20241022 | 204500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 21 | 20241022 | 204400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 22 | 20241022 | 204300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 23 | 20241022 | 204200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 24 | 20241022 | 204100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 25 | 20241022 | 204000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 26 | 20241022 | 203900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 27 | 20241022 | 203800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 28 | 20241022 | 203700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 29 | 20241022 | 203600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 30 | 20241022 | 203500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 31 | 20241022 | 203400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 32 | 20241022 | 203300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 33 | 20241022 | 203200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 34 | 20241022 | 203100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 35 | 20241022 | 203000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 36 | 20241022 | 202900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 37 | 20241022 | 202800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 38 | 20241022 | 202700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 39 | 20241022 | 202600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 40 | 20241022 | 202500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 41 | 20241022 | 202400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 42 | 20241022 | 202300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 43 | 20241022 | 202200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 44 | 20241022 | 202100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 45 | 20241022 | 202000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 46 | 20241022 | 201900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 47 | 20241022 | 201800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 48 | 20241022 | 201700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 49 | 20241022 | 201600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 50 | 20241022 | 201500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 51 | 20241022 | 201400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 52 | 20241022 | 201300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 53 | 20241022 | 201200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 54 | 20241022 | 201100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 55 | 20241022 | 201000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 56 | 20241022 | 200900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 57 | 20241022 | 200800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 58 | 20241022 | 200700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 59 | 20241022 | 200600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 60 | 20241022 | 200500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 61 | 20241022 | 200400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 62 | 20241022 | 200300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 63 | 20241022 | 200200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 64 | 20241022 | 200100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 65 | 20241022 | 200000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 66 | 20241022 | 195900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 67 | 20241022 | 195800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 68 | 20241022 | 195700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 69 | 20241022 | 195600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 70 | 20241022 | 195500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 71 | 20241022 | 195400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 72 | 20241022 | 195300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 73 | 20241022 | 195200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 74 | 20241022 | 195100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 75 | 20241022 | 195000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 76 | 20241022 | 194900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 77 | 20241022 | 194800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 78 | 20241022 | 194700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 79 | 20241022 | 194600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 80 | 20241022 | 194500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 81 | 20241022 | 194400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 82 | 20241022 | 194300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 83 | 20241022 | 194200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 84 | 20241022 | 194100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 85 | 20241022 | 194000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 86 | 20241022 | 193900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 87 | 20241022 | 193800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 88 | 20241022 | 193700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 89 | 20241022 | 193600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 90 | 20241022 | 193500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 91 | 20241022 | 193400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 92 | 20241022 | 193300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 93 | 20241022 | 193200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 94 | 20241022 | 193100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 95 | 20241022 | 193000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 96 | 20241022 | 192900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 97 | 20241022 | 192800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 98 | 20241022 | 192700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 99 | 20241022 | 192600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 100 | 20241022 | 192500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 101 | 20241022 | 192400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 102 | 20241022 | 192300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 103 | 20241022 | 192200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 104 | 20241022 | 192100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 105 | 20241022 | 192000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 106 | 20241022 | 191900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 107 | 20241022 | 191800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 108 | 20241022 | 191700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 109 | 20241022 | 191600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 110 | 20241022 | 191500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 111 | 20241022 | 191400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 112 | 20241022 | 191300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 113 | 20241022 | 191200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 114 | 20241022 | 191100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 115 | 20241022 | 191000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 116 | 20241022 | 190900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 117 | 20241022 | 190800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 118 | 20241022 | 190700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 119 | 20241022 | 190600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 120 | 20241022 | 190500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 121 | 20241022 | 190400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 122 | 20241022 | 190300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 123 | 20241022 | 190200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 124 | 20241022 | 190100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 125 | 20241022 | 190000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 126 | 20241022 | 185900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 127 | 20241022 | 185800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 128 | 20241022 | 185700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 129 | 20241022 | 185600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 130 | 20241022 | 185500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 131 | 20241022 | 185400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 132 | 20241022 | 185300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 133 | 20241022 | 185200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 134 | 20241022 | 185100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 135 | 20241022 | 185000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 136 | 20241022 | 184900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 137 | 20241022 | 184800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 138 | 20241022 | 184700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 139 | 20241022 | 184600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 140 | 20241022 | 184500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 141 | 20241022 | 184400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 142 | 20241022 | 184300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 143 | 20241022 | 184200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 144 | 20241022 | 184100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 145 | 20241022 | 184000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 146 | 20241022 | 183900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 147 | 20241022 | 183800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 148 | 20241022 | 183700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 149 | 20241022 | 183600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 150 | 20241022 | 183500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 151 | 20241022 | 183400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 152 | 20241022 | 183300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 153 | 20241022 | 183200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 154 | 20241022 | 183100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 155 | 20241022 | 183000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 156 | 20241022 | 182900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 157 | 20241022 | 182800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 158 | 20241022 | 182700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 159 | 20241022 | 182600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 160 | 20241022 | 182500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 161 | 20241022 | 182400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 162 | 20241022 | 182300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 163 | 20241022 | 182200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 164 | 20241022 | 182100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 165 | 20241022 | 182000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 166 | 20241022 | 181900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 167 | 20241022 | 181800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 168 | 20241022 | 181700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 169 | 20241022 | 181600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 170 | 20241022 | 181500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 171 | 20241022 | 181400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 172 | 20241022 | 181300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 173 | 20241022 | 181200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 174 | 20241022 | 181100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 175 | 20241022 | 181000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 176 | 20241022 | 180900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 177 | 20241022 | 180800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 178 | 20241022 | 180700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 179 | 20241022 | 180600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 180 | 20241022 | 180500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 181 | 20241022 | 180400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 182 | 20241022 | 180300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 183 | 20241022 | 180200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 184 | 20241022 | 180100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 185 | 20241022 | 180000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 186 | 20241022 | 175900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 187 | 20241022 | 175800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 188 | 20241022 | 175700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 189 | 20241022 | 175600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 190 | 20241022 | 175500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 191 | 20241022 | 175400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 192 | 20241022 | 175300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 193 | 20241022 | 175200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 194 | 20241022 | 175100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 195 | 20241022 | 175000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 196 | 20241022 | 174900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 197 | 20241022 | 174800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 198 | 20241022 | 174700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 199 | 20241022 | 174600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 200 | 20241022 | 174500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 201 | 20241022 | 174400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 202 | 20241022 | 174300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 203 | 20241022 | 174200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 204 | 20241022 | 174100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 205 | 20241022 | 174000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 206 | 20241022 | 173900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 207 | 20241022 | 173800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 208 | 20241022 | 173700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 209 | 20241022 | 173600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 210 | 20241022 | 173500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 211 | 20241022 | 173400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 212 | 20241022 | 173300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 213 | 20241022 | 173200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 214 | 20241022 | 173100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 215 | 20241022 | 173000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 216 | 20241022 | 172900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 217 | 20241022 | 172800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 218 | 20241022 | 172700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 219 | 20241022 | 172600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 220 | 20241022 | 172500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 221 | 20241022 | 172400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 222 | 20241022 | 172300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 223 | 20241022 | 172200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 224 | 20241022 | 172100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 225 | 20241022 | 172000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 226 | 20241022 | 171900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 227 | 20241022 | 171800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 228 | 20241022 | 171700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 229 | 20241022 | 171600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 230 | 20241022 | 171500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 231 | 20241022 | 171400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 232 | 20241022 | 171300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 233 | 20241022 | 171200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 234 | 20241022 | 171100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 235 | 20241022 | 171000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 236 | 20241022 | 170900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 237 | 20241022 | 170800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 238 | 20241022 | 170700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 239 | 20241022 | 170600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 240 | 20241022 | 170500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 241 | 20241022 | 170400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 242 | 20241022 | 170300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 243 | 20241022 | 170200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 244 | 20241022 | 170100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 245 | 20241022 | 170000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 246 | 20241022 | 165900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 247 | 20241022 | 165800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 248 | 20241022 | 165700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 249 | 20241022 | 165600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 250 | 20241022 | 165500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 251 | 20241022 | 165400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 252 | 20241022 | 165300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 253 | 20241022 | 165200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 254 | 20241022 | 165100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 255 | 20241022 | 165000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 256 | 20241022 | 164900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 257 | 20241022 | 164800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 258 | 20241022 | 164700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 259 | 20241022 | 164600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 260 | 20241022 | 164500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 261 | 20241022 | 164400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 262 | 20241022 | 164300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 263 | 20241022 | 164200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 264 | 20241022 | 164100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 265 | 20241022 | 164000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 266 | 20241022 | 163900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 267 | 20241022 | 163800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 268 | 20241022 | 163700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 269 | 20241022 | 163600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 270 | 20241022 | 163500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 271 | 20241022 | 163400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 272 | 20241022 | 163300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 273 | 20241022 | 163200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 274 | 20241022 | 163100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 275 | 20241022 | 163000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 276 | 20241022 | 162900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 277 | 20241022 | 162800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 278 | 20241022 | 162700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 279 | 20241022 | 162600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 280 | 20241022 | 162500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 281 | 20241022 | 162400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 282 | 20241022 | 162300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 283 | 20241022 | 162200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 284 | 20241022 | 162100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 285 | 20241022 | 162000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 286 | 20241022 | 161900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 287 | 20241022 | 161800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 288 | 20241022 | 161700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 289 | 20241022 | 161600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 290 | 20241022 | 161500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 291 | 20241022 | 161400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 292 | 20241022 | 161300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 293 | 20241022 | 161200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 294 | 20241022 | 161100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 295 | 20241022 | 161000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 296 | 20241022 | 160900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 297 | 20241022 | 160800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 298 | 20241022 | 160700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 299 | 20241022 | 160600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 300 | 20241022 | 160500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 301 | 20241022 | 160400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 302 | 20241022 | 160300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 303 | 20241022 | 160200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 304 | 20241022 | 160100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 305 | 20241022 | 160000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 306 | 20241022 | 155900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 307 | 20241022 | 155800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 308 | 20241022 | 155700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 309 | 20241022 | 155600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 310 | 20241022 | 155500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 311 | 20241022 | 155400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 312 | 20241022 | 155300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 313 | 20241022 | 155200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 314 | 20241022 | 155100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 315 | 20241022 | 155000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 316 | 20241022 | 154900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 317 | 20241022 | 154800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 318 | 20241022 | 154700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 319 | 20241022 | 154600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 320 | 20241022 | 154500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 321 | 20241022 | 154400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 322 | 20241022 | 154300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 323 | 20241022 | 154200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 324 | 20241022 | 154100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 325 | 20241022 | 154000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 326 | 20241022 | 153900 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 327 | 20241022 | 153800 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 328 | 20241022 | 153700 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 329 | 20241022 | 153600 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 330 | 20241022 | 153500 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 331 | 20241022 | 153400 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 332 | 20241022 | 153300 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 333 | 20241022 | 153200 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 334 | 20241022 | 153100 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 335 | 20241022 | 153000 | 89263302000 | 329500 | 329500 | 329500 | 329500 | 8500 |
| 336 | 20241022 | 152900 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 337 | 20241022 | 152800 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 338 | 20241022 | 152700 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 339 | 20241022 | 152600 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 340 | 20241022 | 152500 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 341 | 20241022 | 152400 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 342 | 20241022 | 152300 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 343 | 20241022 | 152200 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 344 | 20241022 | 152100 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 345 | 20241022 | 152000 | 86462552000 | 329500 | 329500 | 329500 | 329500 | 0 |
| 346 | 20241022 | 151900 | 86462552000 | 329500 | 329000 | 330000 | 329000 | 559 |
| 347 | 20241022 | 151800 | 86278347000 | 329500 | 330500 | 330500 | 329000 | 1152 |
| 348 | 20241022 | 151700 | 85898570500 | 330000 | 330000 | 330500 | 330000 | 583 |
| 349 | 20241022 | 151600 | 85706124500 | 330000 | 330000 | 330500 | 330000 | 359 |
| 350 | 20241022 | 151500 | 85587622500 | 330000 | 330000 | 330500 | 330000 | 747 |
| 351 | 20241022 | 151400 | 85341035500 | 330500 | 331000 | 331000 | 330500 | 685 |
| 352 | 20241022 | 151300 | 85114578000 | 331000 | 331500 | 331500 | 330500 | 591 |
| 353 | 20241022 | 151200 | 84918861000 | 331500 | 332500 | 332500 | 331500 | 773 |
| 354 | 20241022 | 151100 | 84662271000 | 332500 | 332500 | 333000 | 332500 | 589 |
| 355 | 20241022 | 151000 | 84466329000 | 332500 | 332500 | 333000 | 332500 | 631 |
| 356 | 20241022 | 150900 | 84256444500 | 333000 | 332500 | 333000 | 332500 | 576 |
| 357 | 20241022 | 150800 | 84064822500 | 332500 | 332500 | 333000 | 332500 | 738 |
| 358 | 20241022 | 150700 | 83819347500 | 332500 | 333000 | 333000 | 332500 | 1222 |
| 359 | 20241022 | 150600 | 83412502000 | 332500 | 333000 | 333000 | 332500 | 711 |
| 360 | 20241022 | 150500 | 83175839000 | 332500 | 333000 | 333000 | 332500 | 377 |
| 361 | 20241022 | 150400 | 83050344500 | 332500 | 332500 | 333000 | 332500 | 274 |
| 362 | 20241022 | 150300 | 82959161000 | 333000 | 333000 | 333000 | 332500 | 454 |
| 363 | 20241022 | 150200 | 82808046500 | 333000 | 332000 | 333000 | 332000 | 957 |
| 364 | 20241022 | 150100 | 82489761500 | 332500 | 332000 | 332500 | 332000 | 1888 |
| 365 | 20241022 | 150000 | 81862070500 | 332000 | 332000 | 332500 | 332000 | 962 |
| 366 | 20241022 | 145900 | 81542326500 | 332000 | 332000 | 332500 | 332000 | 956 |
| 367 | 20241022 | 145800 | 81224503000 | 332000 | 332500 | 332500 | 332000 | 337 |
| 368 | 20241022 | 145700 | 81112502500 | 332000 | 332000 | 332500 | 332000 | 377 |
| 369 | 20241022 | 145600 | 80987240500 | 332500 | 332500 | 332500 | 332000 | 400 |
| 370 | 20241022 | 145500 | 80854322000 | 332000 | 332000 | 332500 | 332000 | 549 |
| 371 | 20241022 | 145400 | 80671917500 | 332000 | 332500 | 332500 | 332000 | 854 |
| 372 | 20241022 | 145300 | 80388295500 | 332000 | 332000 | 332500 | 332000 | 354 |
| 373 | 20241022 | 145200 | 80270724500 | 332500 | 332000 | 332500 | 332000 | 643 |
| 374 | 20241022 | 145100 | 80057127000 | 332000 | 331500 | 332500 | 331500 | 467 |
| 375 | 20241022 | 145000 | 79902048500 | 332000 | 332000 | 332500 | 331500 | 924 |
| 376 | 20241022 | 144900 | 79595306000 | 332000 | 332000 | 332500 | 331500 | 778 |
| 377 | 20241022 | 144800 | 79337009000 | 332000 | 331500 | 332500 | 331500 | 1113 |
| 378 | 20241022 | 144700 | 78967554500 | 332000 | 332000 | 332000 | 331500 | 986 |
| 379 | 20241022 | 144600 | 78640495500 | 331500 | 332000 | 332000 | 331500 | 374 |
| 380 | 20241022 | 144500 | 78516378500 | 331500 | 332000 | 332000 | 331500 | 380 |
| 381 | 20241022 | 144400 | 78390237500 | 331500 | 331500 | 332000 | 331000 | 795 |
| 382 | 20241022 | 144300 | 78126644500 | 331000 | 331000 | 331500 | 331000 | 1470 |
| 383 | 20241022 | 144200 | 77639576000 | 331000 | 331500 | 331500 | 331000 | 1357 |
| 384 | 20241022 | 144100 | 77189887000 | 331000 | 331000 | 332000 | 331000 | 997 |
| 385 | 20241022 | 144000 | 76859381000 | 331500 | 332500 | 332500 | 331000 | 1629 |
| 386 | 20241022 | 143900 | 76319348000 | 332500 | 332500 | 332500 | 331500 | 276 |
| 387 | 20241022 | 143800 | 76227724500 | 332000 | 332500 | 332500 | 332000 | 1315 |
| 388 | 20241022 | 143700 | 75791041500 | 332000 | 332000 | 332500 | 332000 | 475 |
| 389 | 20241022 | 143600 | 75633238500 | 332000 | 332000 | 332500 | 331500 | 1286 |
| 390 | 20241022 | 143500 | 75206294000 | 332000 | 332000 | 332500 | 331500 | 335 |
| 391 | 20241022 | 143400 | 75095057500 | 332000 | 332000 | 332500 | 332000 | 878 |
| 392 | 20241022 | 143300 | 74803448000 | 332000 | 332500 | 332500 | 332000 | 600 |
| 393 | 20241022 | 143200 | 74604116500 | 332000 | 332500 | 332500 | 332000 | 446 |
| 394 | 20241022 | 143100 | 74455937000 | 332000 | 332000 | 332500 | 332000 | 172 |
| 395 | 20241022 | 143000 | 74398786000 | 332500 | 332000 | 332500 | 332000 | 401 |
| 396 | 20241022 | 142900 | 74265518500 | 332000 | 332500 | 332500 | 332000 | 331 |
| 397 | 20241022 | 142800 | 74155512500 | 332500 | 332500 | 332500 | 332000 | 448 |
| 398 | 20241022 | 142700 | 74006667000 | 332500 | 332000 | 332500 | 332000 | 761 |
| 399 | 20241022 | 142600 | 73753944000 | 332000 | 332000 | 332500 | 332000 | 474 |
| 400 | 20241022 | 142500 | 73596480000 | 332500 | 333000 | 333000 | 332000 | 708 |
| 401 | 20241022 | 142400 | 73360921500 | 332500 | 332500 | 332500 | 332000 | 802 |
| 402 | 20241022 | 142300 | 73094263000 | 332000 | 333000 | 333000 | 331500 | 987 |
| 403 | 20241022 | 142200 | 72766376000 | 333000 | 332500 | 333000 | 332500 | 829 |
| 404 | 20241022 | 142100 | 72490633000 | 332500 | 333000 | 333000 | 332500 | 1189 |
| 405 | 20241022 | 142000 | 72095156000 | 333000 | 332500 | 333000 | 332500 | 434 |
| 406 | 20241022 | 141900 | 71950681500 | 332500 | 332500 | 333000 | 332000 | 405 |
| 407 | 20241022 | 141800 | 71816007000 | 332500 | 332000 | 332500 | 332000 | 345 |
| 408 | 20241022 | 141700 | 71701363500 | 332500 | 333000 | 333000 | 332000 | 1217 |
| 409 | 20241022 | 141600 | 71296529500 | 332500 | 333000 | 333000 | 332500 | 347 |
| 410 | 20241022 | 141500 | 71181013000 | 332500 | 332500 | 333000 | 332500 | 295 |
| 411 | 20241022 | 141400 | 71082831500 | 332500 | 332000 | 333000 | 332000 | 1210 |
| 412 | 20241022 | 141300 | 70680520000 | 332500 | 332500 | 332500 | 332000 | 550 |
| 413 | 20241022 | 141200 | 70497662000 | 332000 | 332000 | 332500 | 332000 | 330 |
| 414 | 20241022 | 141100 | 70388004500 | 332000 | 332500 | 332500 | 332000 | 348 |
| 415 | 20241022 | 141000 | 70272362500 | 332000 | 332000 | 332500 | 332000 | 225 |
| 416 | 20241022 | 140900 | 70197603500 | 332000 | 332500 | 332500 | 332000 | 629 |
| 417 | 20241022 | 140800 | 69988738000 | 332500 | 332000 | 332500 | 332000 | 609 |
| 418 | 20241022 | 140700 | 69786450000 | 332000 | 332000 | 332000 | 331500 | 450 |
| 419 | 20241022 | 140600 | 69637118500 | 331500 | 332500 | 332500 | 331500 | 1337 |
| 420 | 20241022 | 140500 | 69193257500 | 332000 | 331500 | 332500 | 331500 | 772 |
| 421 | 20241022 | 140400 | 68936821500 | 332000 | 332000 | 332000 | 331500 | 544 |
| 422 | 20241022 | 140300 | 68756264500 | 332000 | 331000 | 332000 | 331000 | 417 |
| 423 | 20241022 | 140200 | 68617962500 | 331500 | 331000 | 331500 | 331000 | 360 |
| 424 | 20241022 | 140100 | 68498640000 | 331500 | 331000 | 331500 | 330500 | 791 |
| 425 | 20241022 | 140000 | 68236786500 | 331500 | 332000 | 332500 | 331500 | 764 |
| 426 | 20241022 | 135900 | 67983217000 | 332500 | 332500 | 332500 | 332000 | 169 |
| 427 | 20241022 | 135800 | 67927069500 | 332000 | 333000 | 333000 | 332000 | 1044 |
| 428 | 20241022 | 135700 | 67580143500 | 332500 | 332500 | 333000 | 332000 | 1486 |
| 429 | 20241022 | 135600 | 67086043000 | 332500 | 332000 | 332500 | 331500 | 858 |
| 430 | 20241022 | 135500 | 66801069500 | 332000 | 331500 | 332000 | 331500 | 424 |
| 431 | 20241022 | 135400 | 66660334500 | 331500 | 331500 | 332000 | 331500 | 323 |
| 432 | 20241022 | 135300 | 66553117000 | 331500 | 331000 | 332000 | 331000 | 706 |
| 433 | 20241022 | 135200 | 66319065000 | 331000 | 331000 | 331500 | 331000 | 241 |
| 434 | 20241022 | 135100 | 66239186000 | 331000 | 331000 | 331500 | 331000 | 329 |
| 435 | 20241022 | 135000 | 66130165000 | 331500 | 331000 | 331500 | 331000 | 649 |
| 436 | 20241022 | 134900 | 65915212500 | 331000 | 330500 | 331500 | 330500 | 1692 |
| 437 | 20241022 | 134800 | 65355179000 | 330500 | 330500 | 331000 | 330000 | 1074 |
| 438 | 20241022 | 134700 | 65000173500 | 330500 | 330500 | 330500 | 330000 | 579 |
| 439 | 20241022 | 134600 | 64808969000 | 330500 | 330000 | 330500 | 329500 | 1478 |
| 440 | 20241022 | 134500 | 64321181000 | 330000 | 330000 | 330000 | 329500 | 1042 |
| 441 | 20241022 | 134400 | 63977356000 | 329500 | 329500 | 330000 | 329500 | 700 |
| 442 | 20241022 | 134300 | 63746553000 | 329500 | 329500 | 329500 | 329000 | 274 |
| 443 | 20241022 | 134200 | 63656271000 | 329500 | 329000 | 329500 | 329000 | 516 |
| 444 | 20241022 | 134100 | 63486286500 | 329000 | 329000 | 329000 | 328500 | 540 |
| 445 | 20241022 | 134000 | 63308627500 | 328500 | 329000 | 329000 | 328500 | 243 |
| 446 | 20241022 | 133900 | 63228752500 | 329000 | 328000 | 329000 | 328000 | 411 |
| 447 | 20241022 | 133800 | 63093638500 | 328000 | 329000 | 329000 | 328000 | 526 |
| 448 | 20241022 | 133700 | 62920749000 | 328500 | 329000 | 329000 | 328500 | 255 |
| 449 | 20241022 | 133600 | 62836870000 | 329000 | 329000 | 329000 | 328500 | 123 |
| 450 | 20241022 | 133500 | 62796424500 | 329000 | 328500 | 329000 | 328000 | 343 |
| 451 | 20241022 | 133400 | 62683716000 | 328000 | 328500 | 328500 | 328000 | 260 |
| 452 | 20241022 | 133300 | 62598337000 | 328000 | 328500 | 328500 | 327500 | 306 |
| 453 | 20241022 | 133200 | 62497994500 | 328000 | 328000 | 328500 | 327500 | 373 |
| 454 | 20241022 | 133100 | 62375646000 | 328000 | 328000 | 328500 | 328000 | 234 |
| 455 | 20241022 | 133000 | 62298822000 | 328000 | 328000 | 328500 | 327500 | 319 |
| 456 | 20241022 | 132900 | 62194109000 | 328000 | 328000 | 328500 | 328000 | 202 |
| 457 | 20241022 | 132800 | 62127781500 | 328500 | 327500 | 328500 | 327500 | 166 |
| 458 | 20241022 | 132700 | 62073274500 | 327500 | 328500 | 328500 | 327500 | 492 |
| 459 | 20241022 | 132600 | 61911812000 | 328500 | 328500 | 328500 | 328500 | 16 |
| 460 | 20241022 | 132500 | 61906556000 | 328500 | 328500 | 328500 | 327500 | 390 |
| 461 | 20241022 | 132400 | 61778613500 | 327500 | 328500 | 328500 | 327500 | 949 |
| 462 | 20241022 | 132300 | 61467244500 | 328500 | 328500 | 328500 | 328000 | 231 |
| 463 | 20241022 | 132200 | 61391377500 | 328500 | 328000 | 328500 | 328000 | 286 |
| 464 | 20241022 | 132100 | 61297480500 | 328000 | 328000 | 328500 | 328000 | 292 |
| 465 | 20241022 | 132000 | 61201619500 | 328500 | 328500 | 328500 | 328000 | 294 |
| 466 | 20241022 | 131900 | 61105062000 | 328500 | 328500 | 328500 | 328000 | 278 |
| 467 | 20241022 | 131800 | 61013746500 | 328000 | 328500 | 328500 | 328000 | 167 |
| 468 | 20241022 | 131700 | 60958887500 | 328500 | 328500 | 328500 | 328000 | 167 |
| 469 | 20241022 | 131600 | 60904055000 | 328500 | 328500 | 329000 | 328500 | 309 |
| 470 | 20241022 | 131500 | 60802477500 | 329000 | 328000 | 329000 | 328000 | 249 |
| 471 | 20241022 | 131400 | 60720614500 | 328500 | 328500 | 328500 | 328500 | 71 |
| 472 | 20241022 | 131300 | 60697291000 | 328500 | 329000 | 329500 | 328500 | 282 |
| 473 | 20241022 | 131200 | 60604519000 | 329500 | 328500 | 329500 | 328500 | 266 |
| 474 | 20241022 | 131100 | 60516972000 | 329000 | 328000 | 329000 | 328000 | 150 |
| 475 | 20241022 | 131000 | 60467754500 | 328000 | 328500 | 329500 | 328000 | 289 |
| 476 | 20241022 | 130900 | 60372752500 | 328000 | 329000 | 329500 | 328000 | 317 |
| 477 | 20241022 | 130800 | 60268454500 | 329000 | 329000 | 329500 | 328500 | 145 |
| 478 | 20241022 | 130700 | 60220711000 | 329000 | 329000 | 329000 | 329000 | 225 |
| 479 | 20241022 | 130600 | 60146686000 | 329000 | 329000 | 329000 | 328500 | 385 |
| 480 | 20241022 | 130500 | 60020077500 | 328500 | 329000 | 329500 | 328500 | 229 |
| 481 | 20241022 | 130400 | 59944681000 | 329000 | 329000 | 329500 | 329000 | 29 |
| 482 | 20241022 | 130300 | 59935137500 | 329000 | 329000 | 329500 | 329000 | 189 |
| 483 | 20241022 | 130200 | 59872889000 | 329000 | 329500 | 330000 | 329000 | 413 |
| 484 | 20241022 | 130100 | 59736822000 | 329500 | 329500 | 330000 | 329500 | 220 |
| 485 | 20241022 | 130000 | 59664319000 | 330000 | 329500 | 330000 | 329500 | 367 |
| 486 | 20241022 | 125900 | 59543310000 | 329500 | 329000 | 329500 | 329000 | 236 |
| 487 | 20241022 | 125800 | 59465587000 | 329000 | 329000 | 329500 | 329000 | 319 |
| 488 | 20241022 | 125700 | 59360543000 | 329000 | 328000 | 329500 | 328000 | 314 |
| 489 | 20241022 | 125600 | 59257370000 | 328000 | 328500 | 329000 | 328000 | 714 |
| 490 | 20241022 | 125500 | 59022743000 | 328500 | 329500 | 330000 | 328500 | 737 |
| 491 | 20241022 | 125400 | 58780215000 | 329500 | 329500 | 330000 | 329000 | 417 |
| 492 | 20241022 | 125300 | 58642762000 | 329500 | 330000 | 330500 | 329500 | 600 |
| 493 | 20241022 | 125200 | 58444940500 | 330500 | 330000 | 330500 | 329500 | 419 |
| 494 | 20241022 | 125100 | 58306649500 | 330000 | 329500 | 330500 | 329500 | 511 |
| 495 | 20241022 | 125000 | 58137970500 | 329500 | 330000 | 330500 | 329500 | 611 |
| 496 | 20241022 | 124900 | 57936393000 | 330000 | 330500 | 331000 | 330000 | 868 |
| 497 | 20241022 | 124800 | 57649781500 | 330500 | 331000 | 331000 | 330000 | 448 |
| 498 | 20241022 | 124700 | 57501720000 | 331000 | 331000 | 331000 | 330500 | 419 |
| 499 | 20241022 | 124600 | 57363129000 | 331000 | 331000 | 331500 | 330500 | 382 |
| 500 | 20241022 | 124500 | 57236711000 | 330500 | 330500 | 331000 | 330500 | 570 |
| 501 | 20241022 | 124400 | 57048151500 | 331000 | 331500 | 332000 | 331000 | 963 |
| 502 | 20241022 | 124300 | 56728967000 | 331500 | 331500 | 332000 | 331000 | 485 |
| 503 | 20241022 | 124200 | 56568147500 | 331500 | 332000 | 332000 | 331000 | 437 |
| 504 | 20241022 | 124100 | 56423287000 | 332000 | 333000 | 333000 | 332000 | 1167 |
| 505 | 20241022 | 124000 | 56035340500 | 332500 | 333500 | 333500 | 332500 | 1303 |
| 506 | 20241022 | 123900 | 55601335000 | 333500 | 333500 | 333500 | 333000 | 605 |
| 507 | 20241022 | 123800 | 55399743500 | 333500 | 333000 | 333500 | 332500 | 2113 |
| 508 | 20241022 | 123700 | 54696125000 | 333000 | 332500 | 333000 | 332500 | 2264 |
| 509 | 20241022 | 123600 | 53942747000 | 332000 | 331500 | 332500 | 331500 | 1099 |
| 510 | 20241022 | 123500 | 53577574500 | 332000 | 331000 | 332000 | 330500 | 5871 |
| 511 | 20241022 | 123400 | 51631962500 | 331000 | 331000 | 331000 | 330500 | 291 |
| 512 | 20241022 | 123300 | 51535655500 | 330500 | 330500 | 331000 | 330000 | 412 |
| 513 | 20241022 | 123200 | 51399438500 | 330000 | 330500 | 330500 | 330000 | 685 |
| 514 | 20241022 | 123100 | 51173105500 | 330000 | 330500 | 330500 | 330000 | 120 |
| 515 | 20241022 | 123000 | 51133491000 | 330000 | 330000 | 330500 | 329500 | 1341 |
| 516 | 20241022 | 122900 | 50690878500 | 329500 | 329500 | 330000 | 329000 | 174 |
| 517 | 20241022 | 122800 | 50633549500 | 329500 | 330000 | 330500 | 329500 | 1146 |
| 518 | 20241022 | 122700 | 50255432000 | 330000 | 330500 | 330500 | 330000 | 360 |
| 519 | 20241022 | 122600 | 50136508000 | 330500 | 330500 | 330500 | 330000 | 508 |
| 520 | 20241022 | 122500 | 49968629500 | 330500 | 330500 | 331000 | 330000 | 379 |
| 521 | 20241022 | 122400 | 49843351000 | 330500 | 330500 | 331000 | 330000 | 326 |
| 522 | 20241022 | 122300 | 49735554000 | 330500 | 330500 | 331000 | 330500 | 277 |
| 523 | 20241022 | 122200 | 49643893000 | 330500 | 330000 | 331000 | 330000 | 1828 |
| 524 | 20241022 | 122100 | 49039092000 | 330500 | 330500 | 330500 | 330000 | 215 |
| 525 | 20241022 | 122000 | 48968048500 | 330500 | 330500 | 331000 | 330000 | 398 |
| 526 | 20241022 | 121900 | 48836548000 | 330500 | 330000 | 330500 | 330000 | 419 |
| 527 | 20241022 | 121800 | 48698174500 | 330000 | 331000 | 331000 | 330000 | 1313 |
| 528 | 20241022 | 121700 | 48264141500 | 331000 | 331000 | 331000 | 330500 | 284 |
| 529 | 20241022 | 121600 | 48170153000 | 330500 | 331000 | 331000 | 330500 | 293 |
| 530 | 20241022 | 121500 | 48073202500 | 331000 | 331000 | 331000 | 330500 | 355 |
| 531 | 20241022 | 121400 | 47955705000 | 331000 | 331000 | 331000 | 330500 | 524 |
| 532 | 20241022 | 121300 | 47782307500 | 331000 | 330500 | 331000 | 330500 | 363 |
| 533 | 20241022 | 121200 | 47662178500 | 331000 | 331000 | 331000 | 330500 | 461 |
| 534 | 20241022 | 121100 | 47509638500 | 331000 | 331000 | 331000 | 330500 | 347 |
| 535 | 20241022 | 121000 | 47394796500 | 331000 | 330500 | 331000 | 330500 | 310 |
| 536 | 20241022 | 120900 | 47292221500 | 330500 | 331000 | 331000 | 330500 | 585 |
| 537 | 20241022 | 120800 | 47098748500 | 330500 | 331000 | 331000 | 330500 | 571 |
| 538 | 20241022 | 120700 | 46909972000 | 331000 | 332000 | 332500 | 330500 | 1930 |
| 539 | 20241022 | 120600 | 46270518500 | 332000 | 332000 | 332500 | 331500 | 1187 |
| 540 | 20241022 | 120500 | 45876455500 | 331500 | 331000 | 332000 | 331000 | 1040 |
| 541 | 20241022 | 120400 | 45531683500 | 331000 | 331500 | 332000 | 331000 | 285 |
| 542 | 20241022 | 120300 | 45437223500 | 332000 | 331500 | 332000 | 331000 | 529 |
| 543 | 20241022 | 120200 | 45261867000 | 331500 | 332500 | 332500 | 330500 | 1404 |
| 544 | 20241022 | 120100 | 44796334000 | 332500 | 332500 | 333000 | 332500 | 1522 |
| 545 | 20241022 | 120000 | 44289812500 | 332500 | 329500 | 333000 | 329500 | 11631 |
| 546 | 20241022 | 115900 | 40443438000 | 330000 | 329000 | 330000 | 328500 | 5688 |
| 547 | 20241022 | 115800 | 38569563500 | 328500 | 329000 | 329000 | 328500 | 493 |
| 548 | 20241022 | 115700 | 38407462000 | 329000 | 328500 | 329000 | 328000 | 1502 |
| 549 | 20241022 | 115600 | 37913791000 | 328500 | 328000 | 328500 | 327500 | 1800 |
| 550 | 20241022 | 115500 | 37322679500 | 328000 | 328000 | 328500 | 327500 | 1276 |
| 551 | 20241022 | 115400 | 36904145500 | 328000 | 328000 | 328500 | 327500 | 951 |
| 552 | 20241022 | 115300 | 36592263000 | 328000 | 328000 | 328000 | 327500 | 1031 |
| 553 | 20241022 | 115200 | 36254112000 | 328000 | 327500 | 328000 | 327000 | 988 |
| 554 | 20241022 | 115100 | 35930405500 | 327500 | 327500 | 327500 | 327000 | 612 |
| 555 | 20241022 | 115000 | 35729980500 | 327000 | 326500 | 327500 | 326500 | 647 |
| 556 | 20241022 | 114900 | 35518393500 | 327000 | 326500 | 327000 | 326000 | 2743 |
| 557 | 20241022 | 114800 | 34622180500 | 326000 | 326000 | 326500 | 326000 | 443 |
| 558 | 20241022 | 114700 | 34477685500 | 326000 | 326000 | 326500 | 326000 | 513 |
| 559 | 20241022 | 114600 | 34310388500 | 326000 | 326500 | 326500 | 326000 | 452 |
| 560 | 20241022 | 114500 | 34162846000 | 326000 | 326000 | 326500 | 326000 | 402 |
| 561 | 20241022 | 114400 | 34031706500 | 326000 | 326000 | 326500 | 326000 | 509 |
| 562 | 20241022 | 114300 | 33865594000 | 326000 | 326500 | 326500 | 326000 | 237 |
| 563 | 20241022 | 114200 | 33788244000 | 326500 | 326000 | 326500 | 326000 | 393 |
| 564 | 20241022 | 114100 | 33659972500 | 326000 | 326000 | 326500 | 325500 | 485 |
| 565 | 20241022 | 114000 | 33501886000 | 326000 | 326500 | 326500 | 326000 | 690 |
| 566 | 20241022 | 113900 | 33276787500 | 326500 | 325500 | 326500 | 325500 | 2950 |
| 567 | 20241022 | 113800 | 32315100000 | 325500 | 325000 | 326000 | 324500 | 3017 |
| 568 | 20241022 | 113700 | 31333237000 | 324500 | 325000 | 325000 | 324500 | 182 |
| 569 | 20241022 | 113600 | 31274090500 | 325000 | 325000 | 325000 | 324500 | 194 |
| 570 | 20241022 | 113500 | 31211055000 | 324500 | 324500 | 324500 | 323500 | 490 |
| 571 | 20241022 | 113400 | 31052214500 | 324500 | 324500 | 325000 | 324000 | 204 |
| 572 | 20241022 | 113300 | 30985938500 | 324500 | 324500 | 325000 | 324500 | 298 |
| 573 | 20241022 | 113200 | 30889160500 | 324500 | 325000 | 325500 | 324500 | 245 |
| 574 | 20241022 | 113100 | 30809536000 | 325000 | 325000 | 325500 | 325000 | 263 |
| 575 | 20241022 | 113000 | 30723984000 | 325000 | 324500 | 325000 | 324500 | 1082 |
| 576 | 20241022 | 112900 | 30372366000 | 324500 | 325000 | 325500 | 324500 | 329 |
| 577 | 20241022 | 112800 | 30265357000 | 325000 | 325000 | 325500 | 325000 | 395 |
| 578 | 20241022 | 112700 | 30136856500 | 325000 | 325000 | 325500 | 325000 | 276 |
| 579 | 20241022 | 112600 | 30047064000 | 325000 | 325500 | 325500 | 325000 | 222 |
| 580 | 20241022 | 112500 | 29974838000 | 325500 | 325000 | 325500 | 325000 | 502 |
| 581 | 20241022 | 112400 | 29811562000 | 325500 | 325000 | 325500 | 325000 | 1132 |
| 582 | 20241022 | 112300 | 29443173000 | 325000 | 325000 | 325000 | 324000 | 1100 |
| 583 | 20241022 | 112200 | 29085753000 | 325000 | 325000 | 325500 | 325000 | 909 |
| 584 | 20241022 | 112100 | 28790231000 | 325000 | 324500 | 325500 | 324500 | 2392 |
| 585 | 20241022 | 112000 | 28012851500 | 325000 | 323500 | 325000 | 323500 | 2712 |
| 586 | 20241022 | 111900 | 27133350000 | 323000 | 322500 | 323500 | 322500 | 1012 |
| 587 | 20241022 | 111800 | 26806484000 | 322500 | 322500 | 322500 | 322000 | 688 |
| 588 | 20241022 | 111700 | 26584614000 | 322500 | 322000 | 322500 | 322000 | 150 |
| 589 | 20241022 | 111600 | 26536240500 | 322000 | 322500 | 322500 | 322000 | 149 |
| 590 | 20241022 | 111500 | 26488193000 | 322500 | 322500 | 322500 | 322000 | 231 |
| 591 | 20241022 | 111400 | 26413728500 | 322500 | 322000 | 322500 | 322000 | 141 |
| 592 | 20241022 | 111300 | 26368289000 | 322000 | 321500 | 322000 | 321500 | 65 |
| 593 | 20241022 | 111200 | 26347361500 | 322000 | 322000 | 322000 | 321500 | 256 |
| 594 | 20241022 | 111100 | 26264954000 | 322000 | 322500 | 322500 | 322000 | 284 |
| 595 | 20241022 | 111000 | 26173414500 | 322500 | 322000 | 322500 | 322000 | 176 |
| 596 | 20241022 | 110900 | 26116685000 | 322000 | 322000 | 322500 | 322000 | 357 |
| 597 | 20241022 | 110800 | 26001629500 | 322500 | 322000 | 322500 | 322000 | 174 |
| 598 | 20241022 | 110700 | 25945528000 | 322000 | 322000 | 322500 | 322000 | 288 |
| 599 | 20241022 | 110600 | 25852677000 | 322000 | 322500 | 322500 | 322000 | 166 |
| 600 | 20241022 | 110500 | 25799158500 | 322500 | 322500 | 322500 | 322000 | 37 |
| 601 | 20241022 | 110400 | 25787227000 | 322000 | 322000 | 322500 | 321500 | 286 |
| 602 | 20241022 | 110300 | 25695055500 | 322000 | 322000 | 322000 | 321500 | 289 |
| 603 | 20241022 | 110200 | 25601998000 | 321500 | 321500 | 322000 | 321000 | 199 |
| 604 | 20241022 | 110100 | 25538006500 | 321500 | 321000 | 321500 | 321000 | 74 |
| 605 | 20241022 | 110000 | 25514217500 | 321000 | 320500 | 321000 | 320500 | 2094 |
| 606 | 20241022 | 105900 | 24842057500 | 321000 | 320500 | 321000 | 320500 | 131 |
| 607 | 20241022 | 105800 | 24800029500 | 320500 | 321000 | 321000 | 320500 | 191 |
| 608 | 20241022 | 105700 | 24738733000 | 321000 | 320500 | 321000 | 320500 | 202 |
| 609 | 20241022 | 105600 | 24673901000 | 320500 | 320500 | 320500 | 320500 | 154 |
| 610 | 20241022 | 105500 | 24624544000 | 321000 | 320000 | 321000 | 320000 | 147 |
| 611 | 20241022 | 105400 | 24577430500 | 320500 | 320500 | 320500 | 320000 | 210 |
| 612 | 20241022 | 105300 | 24510133500 | 320000 | 320500 | 320500 | 320000 | 170 |
| 613 | 20241022 | 105200 | 24455652000 | 320000 | 320500 | 320500 | 320000 | 314 |
| 614 | 20241022 | 105100 | 24355170500 | 320500 | 319000 | 320500 | 319000 | 655 |
| 615 | 20241022 | 105000 | 24145530500 | 319000 | 319500 | 319500 | 319000 | 177 |
| 616 | 20241022 | 104900 | 24089002500 | 319500 | 319500 | 319500 | 319000 | 189 |
| 617 | 20241022 | 104800 | 24028618500 | 319000 | 319000 | 319500 | 319000 | 250 |
| 618 | 20241022 | 104700 | 23948785000 | 319000 | 319500 | 319500 | 319000 | 269 |
| 619 | 20241022 | 104600 | 23862882500 | 319500 | 319000 | 319500 | 319000 | 307 |
| 620 | 20241022 | 104500 | 23764948500 | 319000 | 319000 | 319500 | 319000 | 278 |
| 621 | 20241022 | 104400 | 23676249000 | 319000 | 319000 | 319500 | 319000 | 77 |
| 622 | 20241022 | 104300 | 23651684000 | 319500 | 320000 | 320000 | 319000 | 365 |
| 623 | 20241022 | 104200 | 23535118500 | 320000 | 320500 | 320500 | 320000 | 420 |
| 624 | 20241022 | 104100 | 23400673000 | 320500 | 320500 | 320500 | 320000 | 29 |
| 625 | 20241022 | 104000 | 23391379000 | 320000 | 320000 | 320500 | 320000 | 113 |
| 626 | 20241022 | 103900 | 23355190000 | 320500 | 320500 | 320500 | 320000 | 316 |
| 627 | 20241022 | 103800 | 23254053000 | 320500 | 319500 | 320500 | 319500 | 338 |
| 628 | 20241022 | 103700 | 23145942000 | 319500 | 320000 | 320000 | 319500 | 104 |
| 629 | 20241022 | 103600 | 23112664000 | 320000 | 319500 | 320000 | 319500 | 61 |
| 630 | 20241022 | 103500 | 23093166500 | 320000 | 320000 | 320000 | 319500 | 81 |
| 631 | 20241022 | 103400 | 23067270000 | 319500 | 320500 | 320500 | 319500 | 423 |
| 632 | 20241022 | 103300 | 22931905000 | 320500 | 320000 | 320500 | 320000 | 102 |
| 633 | 20241022 | 103200 | 22899215000 | 320500 | 320000 | 320500 | 320000 | 226 |
| 634 | 20241022 | 103100 | 22826828000 | 320500 | 320000 | 320500 | 320000 | 472 |
| 635 | 20241022 | 103000 | 22675786500 | 320000 | 319500 | 320000 | 319500 | 22 |
| 636 | 20241022 | 102900 | 22668753000 | 319500 | 319500 | 319500 | 319500 | 126 |
| 637 | 20241022 | 102800 | 22628496000 | 320000 | 320000 | 320000 | 319500 | 98 |
| 638 | 20241022 | 102700 | 22597171500 | 320000 | 320000 | 320000 | 319500 | 314 |
| 639 | 20241022 | 102600 | 22496759000 | 320000 | 320000 | 320000 | 319500 | 26 |
| 640 | 20241022 | 102500 | 22488439500 | 320000 | 319500 | 320000 | 319500 | 455 |
| 641 | 20241022 | 102400 | 22342846000 | 319500 | 319000 | 319500 | 319000 | 643 |
| 642 | 20241022 | 102300 | 22137445000 | 319000 | 319500 | 319500 | 319000 | 880 |
| 643 | 20241022 | 102200 | 21856723500 | 319500 | 319000 | 319500 | 319000 | 386 |
| 644 | 20241022 | 102100 | 21733578500 | 319000 | 319000 | 319500 | 319000 | 115 |
| 645 | 20241022 | 102000 | 21696890500 | 319500 | 318500 | 319500 | 318500 | 189 |
| 646 | 20241022 | 101900 | 21636607500 | 319000 | 318500 | 319000 | 318500 | 566 |
| 647 | 20241022 | 101800 | 21456134500 | 318500 | 318500 | 319000 | 318500 | 743 |
| 648 | 20241022 | 101700 | 21219180500 | 318500 | 318500 | 319000 | 318500 | 88 |
| 649 | 20241022 | 101600 | 21191126000 | 319000 | 319000 | 319000 | 318500 | 253 |
| 650 | 20241022 | 101500 | 21110505500 | 319000 | 319000 | 319000 | 318500 | 600 |
| 651 | 20241022 | 101400 | 20919205500 | 318500 | 318000 | 318500 | 318000 | 439 |
| 652 | 20241022 | 101300 | 20779493000 | 318000 | 318500 | 319000 | 318000 | 597 |
| 653 | 20241022 | 101200 | 20589458500 | 318500 | 319500 | 319500 | 318000 | 1949 |
| 654 | 20241022 | 101100 | 19967914500 | 319500 | 320500 | 320500 | 319500 | 1207 |
| 655 | 20241022 | 101000 | 19581555000 | 320500 | 320500 | 321000 | 320500 | 139 |
| 656 | 20241022 | 100900 | 19537002000 | 320500 | 320500 | 321000 | 320500 | 99 |
| 657 | 20241022 | 100800 | 19505258500 | 320500 | 321000 | 321500 | 320500 | 972 |
| 658 | 20241022 | 100700 | 19193338000 | 321000 | 321000 | 322000 | 321000 | 700 |
| 659 | 20241022 | 100600 | 18968228500 | 321500 | 321500 | 322000 | 321500 | 214 |
| 660 | 20241022 | 100500 | 18899415500 | 321500 | 321500 | 321500 | 321000 | 198 |
| 661 | 20241022 | 100400 | 18835821500 | 321000 | 321000 | 321500 | 321000 | 155 |
| 662 | 20241022 | 100300 | 18786059500 | 321000 | 320500 | 321000 | 320500 | 118 |
| 663 | 20241022 | 100200 | 18748206500 | 320500 | 320500 | 321500 | 320500 | 997 |
| 664 | 20241022 | 100100 | 18428296000 | 320500 | 320500 | 321000 | 320500 | 288 |
| 665 | 20241022 | 100000 | 18335981000 | 320500 | 321000 | 322000 | 320500 | 657 |
| 666 | 20241022 | 095900 | 18124919500 | 321000 | 321000 | 321500 | 321000 | 604 |
| 667 | 20241022 | 095800 | 17930812500 | 321000 | 321000 | 322000 | 321000 | 406 |
| 668 | 20241022 | 095700 | 17800315000 | 321000 | 321500 | 322000 | 321000 | 523 |
| 669 | 20241022 | 095600 | 17632244500 | 321500 | 321500 | 321500 | 321000 | 1111 |
| 670 | 20241022 | 095500 | 17275218000 | 321000 | 322000 | 322500 | 321000 | 856 |
| 671 | 20241022 | 095400 | 16999964500 | 322000 | 323000 | 323500 | 322000 | 842 |
| 672 | 20241022 | 095300 | 16728370000 | 323000 | 323000 | 323000 | 323000 | 148 |
| 673 | 20241022 | 095200 | 16680566000 | 323500 | 323000 | 323500 | 323000 | 1196 |
| 674 | 20241022 | 095100 | 16293850500 | 323000 | 323000 | 323500 | 323000 | 207 |
| 675 | 20241022 | 095000 | 16226985500 | 323500 | 323500 | 323500 | 323000 | 323 |
| 676 | 20241022 | 094900 | 16122525500 | 324000 | 323500 | 324000 | 323500 | 2586 |
| 677 | 20241022 | 094800 | 15285291000 | 323500 | 323500 | 324000 | 323000 | 897 |
| 678 | 20241022 | 094700 | 14994958000 | 323500 | 324000 | 324000 | 323000 | 288 |
| 679 | 20241022 | 094600 | 14901794000 | 324000 | 323500 | 324000 | 323000 | 1319 |
| 680 | 20241022 | 094500 | 14475125000 | 323000 | 322500 | 323500 | 322500 | 554 |
| 681 | 20241022 | 094400 | 14296211000 | 322500 | 322500 | 323000 | 322000 | 1135 |
| 682 | 20241022 | 094300 | 13930238000 | 323000 | 323000 | 323000 | 322500 | 978 |
| 683 | 20241022 | 094200 | 13614348000 | 323000 | 323000 | 323500 | 322500 | 1061 |
| 684 | 20241022 | 094100 | 13271799000 | 323000 | 323000 | 323500 | 323000 | 338 |
| 685 | 20241022 | 094000 | 13162616500 | 323000 | 323000 | 323500 | 323000 | 397 |
| 686 | 20241022 | 093900 | 13034366000 | 323000 | 323000 | 323500 | 323000 | 356 |
| 687 | 20241022 | 093800 | 12919305500 | 323000 | 323500 | 323500 | 322500 | 1246 |
| 688 | 20241022 | 093700 | 12516763500 | 323500 | 323500 | 324000 | 323000 | 697 |
| 689 | 20241022 | 093600 | 12291283500 | 323500 | 324000 | 324000 | 323500 | 433 |
| 690 | 20241022 | 093500 | 12151041500 | 324000 | 325000 | 325000 | 323500 | 686 |
| 691 | 20241022 | 093400 | 11928510000 | 324500 | 324500 | 324500 | 323500 | 314 |
| 692 | 20241022 | 093300 | 11826722500 | 324000 | 323500 | 324500 | 323500 | 550 |
| 693 | 20241022 | 093200 | 11648584500 | 323500 | 323500 | 324000 | 323000 | 286 |
| 694 | 20241022 | 093100 | 11556120000 | 323500 | 324500 | 325000 | 323500 | 664 |
| 695 | 20241022 | 093000 | 11340959500 | 325000 | 325000 | 325500 | 324500 | 533 |
| 696 | 20241022 | 092900 | 11167718000 | 325500 | 325500 | 326000 | 325000 | 1162 |
| 697 | 20241022 | 092800 | 10789315000 | 325500 | 325500 | 326000 | 325000 | 413 |
| 698 | 20241022 | 092700 | 10654843500 | 325500 | 326000 | 326000 | 325000 | 1456 |
| 699 | 20241022 | 092600 | 10180736000 | 326000 | 325500 | 326000 | 325000 | 846 |
| 700 | 20241022 | 092500 | 9905359000 | 325500 | 325000 | 325500 | 324500 | 3228 |
| 701 | 20241022 | 092400 | 8856159500 | 324500 | 324500 | 325000 | 324500 | 742 |
| 702 | 20241022 | 092300 | 8615204500 | 324500 | 323500 | 325000 | 323000 | 2419 |
| 703 | 20241022 | 092200 | 7830994000 | 323500 | 321500 | 323500 | 321500 | 4729 |
| 704 | 20241022 | 092100 | 6305513000 | 321000 | 321500 | 321500 | 321000 | 210 |
| 705 | 20241022 | 092000 | 6238076500 | 321500 | 321500 | 321500 | 321000 | 115 |
| 706 | 20241022 | 091900 | 6201131000 | 321500 | 321500 | 321500 | 321000 | 905 |
| 707 | 20241022 | 091800 | 5910506500 | 321500 | 322000 | 322000 | 321500 | 246 |
| 708 | 20241022 | 091700 | 5831394000 | 321500 | 322000 | 322000 | 321500 | 206 |
| 709 | 20241022 | 091600 | 5765142000 | 321500 | 321500 | 322500 | 321500 | 1410 |
| 710 | 20241022 | 091500 | 5311115500 | 322000 | 322000 | 322500 | 321500 | 1902 |
| 711 | 20241022 | 091400 | 4698616500 | 322000 | 322500 | 322500 | 322000 | 1018 |
| 712 | 20241022 | 091300 | 4370424000 | 322500 | 322500 | 322500 | 322000 | 260 |
| 713 | 20241022 | 091200 | 4286651000 | 322500 | 322500 | 323000 | 322000 | 1119 |
| 714 | 20241022 | 091100 | 3926264500 | 322000 | 322000 | 323000 | 321500 | 1739 |
| 715 | 20241022 | 091000 | 3365662000 | 322000 | 320000 | 322500 | 320000 | 916 |
| 716 | 20241022 | 090900 | 3071156000 | 319500 | 318500 | 320000 | 318500 | 598 |
| 717 | 20241022 | 090800 | 2880355000 | 318500 | 318500 | 319000 | 318000 | 317 |
| 718 | 20241022 | 090700 | 2779328500 | 318500 | 318000 | 318500 | 317500 | 726 |
| 719 | 20241022 | 090600 | 2548364500 | 318500 | 318500 | 318500 | 318000 | 170 |
| 720 | 20241022 | 090500 | 2494275500 | 318500 | 318500 | 319000 | 318000 | 488 |
| 721 | 20241022 | 090400 | 2338859500 | 318500 | 316500 | 320000 | 316000 | 2417 |
| 722 | 20241022 | 090300 | 1570922500 | 316500 | 319000 | 319000 | 316000 | 1145 |
| 723 | 20241022 | 090200 | 1206670500 | 319000 | 319500 | 320000 | 319000 | 508 |
| 724 | 20241022 | 090100 | 1044422500 | 319500 | 321500 | 322000 | 319500 | 840 |
| 725 | 20241022 | 090000 | 774857000 | 321500 | 321000 | 322000 | 320000 | 2413 |