41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 203600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 3 | 20241025 | 203500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 4 | 20241025 | 203400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 5 | 20241025 | 203300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 6 | 20241025 | 203200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 7 | 20241025 | 203100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 8 | 20241025 | 203000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 9 | 20241025 | 202900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 10 | 20241025 | 202800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 11 | 20241025 | 202700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 12 | 20241025 | 202600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 13 | 20241025 | 202500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 14 | 20241025 | 202400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 15 | 20241025 | 202300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 16 | 20241025 | 202200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 17 | 20241025 | 202100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 18 | 20241025 | 202000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 19 | 20241025 | 201900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 20 | 20241025 | 201800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 21 | 20241025 | 201700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 22 | 20241025 | 201600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 23 | 20241025 | 201500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 24 | 20241025 | 201400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 25 | 20241025 | 201300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 26 | 20241025 | 201200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 27 | 20241025 | 201100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 28 | 20241025 | 201000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 29 | 20241025 | 200900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 30 | 20241025 | 200800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 31 | 20241025 | 200700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 32 | 20241025 | 200600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 33 | 20241025 | 200500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 34 | 20241025 | 200400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 35 | 20241025 | 200300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 36 | 20241025 | 200200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 37 | 20241025 | 200100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 38 | 20241025 | 200000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 39 | 20241025 | 195900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 40 | 20241025 | 195800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 41 | 20241025 | 195700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 42 | 20241025 | 195600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 43 | 20241025 | 195500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 44 | 20241025 | 195400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 45 | 20241025 | 195300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 46 | 20241025 | 195200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 47 | 20241025 | 195100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 48 | 20241025 | 195000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 49 | 20241025 | 194900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 50 | 20241025 | 194800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 51 | 20241025 | 194700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 52 | 20241025 | 194600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 53 | 20241025 | 194500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 54 | 20241025 | 194400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 55 | 20241025 | 194300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 56 | 20241025 | 194200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 57 | 20241025 | 194100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 58 | 20241025 | 194000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 59 | 20241025 | 193900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 60 | 20241025 | 193800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 61 | 20241025 | 193700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 62 | 20241025 | 193600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 63 | 20241025 | 193500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 64 | 20241025 | 193400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 65 | 20241025 | 193300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 66 | 20241025 | 193200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 67 | 20241025 | 193100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 68 | 20241025 | 193000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 69 | 20241025 | 192900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 70 | 20241025 | 192800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 71 | 20241025 | 192700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 72 | 20241025 | 192600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 73 | 20241025 | 192500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 74 | 20241025 | 192400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 75 | 20241025 | 192300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 76 | 20241025 | 192200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 77 | 20241025 | 192100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 78 | 20241025 | 192000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 79 | 20241025 | 191900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 80 | 20241025 | 191800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 81 | 20241025 | 191700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 82 | 20241025 | 191600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 83 | 20241025 | 191500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 84 | 20241025 | 191400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 85 | 20241025 | 191300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 86 | 20241025 | 191200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 87 | 20241025 | 191100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 88 | 20241025 | 191000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 89 | 20241025 | 190900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 90 | 20241025 | 190800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 91 | 20241025 | 190700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 92 | 20241025 | 190600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 93 | 20241025 | 190500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 94 | 20241025 | 190400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 95 | 20241025 | 190300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 96 | 20241025 | 190200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 97 | 20241025 | 190100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 98 | 20241025 | 190000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 99 | 20241025 | 185900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 100 | 20241025 | 185800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 101 | 20241025 | 185700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 102 | 20241025 | 185600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 103 | 20241025 | 185500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 104 | 20241025 | 185400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 105 | 20241025 | 185300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 106 | 20241025 | 185200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 107 | 20241025 | 185100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 108 | 20241025 | 185000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 109 | 20241025 | 184900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 110 | 20241025 | 184800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 111 | 20241025 | 184700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 112 | 20241025 | 184600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 113 | 20241025 | 184500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 114 | 20241025 | 184400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 115 | 20241025 | 184300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 116 | 20241025 | 184200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 117 | 20241025 | 184100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 118 | 20241025 | 184000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 119 | 20241025 | 183900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 120 | 20241025 | 183800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 121 | 20241025 | 183700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 122 | 20241025 | 183600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 123 | 20241025 | 183500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 124 | 20241025 | 183400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 125 | 20241025 | 183300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 126 | 20241025 | 183200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 127 | 20241025 | 183100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 128 | 20241025 | 183000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 129 | 20241025 | 182900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 130 | 20241025 | 182800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 131 | 20241025 | 182700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 132 | 20241025 | 182600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 133 | 20241025 | 182500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 134 | 20241025 | 182400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 135 | 20241025 | 182300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 136 | 20241025 | 182200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 137 | 20241025 | 182100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 138 | 20241025 | 182000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 139 | 20241025 | 181900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 140 | 20241025 | 181800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 141 | 20241025 | 181700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 142 | 20241025 | 181600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 143 | 20241025 | 181500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 144 | 20241025 | 181400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 145 | 20241025 | 181300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 146 | 20241025 | 181200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 147 | 20241025 | 181100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 148 | 20241025 | 181000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 149 | 20241025 | 180900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 150 | 20241025 | 180800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 151 | 20241025 | 180700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 152 | 20241025 | 180600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 153 | 20241025 | 180500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 154 | 20241025 | 180400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 155 | 20241025 | 180300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 156 | 20241025 | 180200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 157 | 20241025 | 180100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 158 | 20241025 | 180000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 159 | 20241025 | 175900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 160 | 20241025 | 175800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 161 | 20241025 | 175700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 162 | 20241025 | 175600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 163 | 20241025 | 175500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 164 | 20241025 | 175400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 165 | 20241025 | 175300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 166 | 20241025 | 175200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 167 | 20241025 | 175100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 168 | 20241025 | 175000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 169 | 20241025 | 174900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 170 | 20241025 | 174800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 171 | 20241025 | 174700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 172 | 20241025 | 174600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 173 | 20241025 | 174500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 174 | 20241025 | 174400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 175 | 20241025 | 174300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 176 | 20241025 | 174200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 177 | 20241025 | 174100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 178 | 20241025 | 174000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 179 | 20241025 | 173900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 180 | 20241025 | 173800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 181 | 20241025 | 173700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 182 | 20241025 | 173600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 183 | 20241025 | 173500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 184 | 20241025 | 173400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 185 | 20241025 | 173300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 186 | 20241025 | 173200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 187 | 20241025 | 173100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 188 | 20241025 | 173000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 189 | 20241025 | 172900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 190 | 20241025 | 172800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 191 | 20241025 | 172700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 192 | 20241025 | 172600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 193 | 20241025 | 172500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 194 | 20241025 | 172400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 195 | 20241025 | 172300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 196 | 20241025 | 172200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 197 | 20241025 | 172100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 198 | 20241025 | 172000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 199 | 20241025 | 171900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 200 | 20241025 | 171800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 201 | 20241025 | 171700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 202 | 20241025 | 171600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 203 | 20241025 | 171500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 204 | 20241025 | 171400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 205 | 20241025 | 171300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 206 | 20241025 | 171200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 207 | 20241025 | 171100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 208 | 20241025 | 171000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 209 | 20241025 | 170900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 210 | 20241025 | 170800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 211 | 20241025 | 170700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 212 | 20241025 | 170600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 213 | 20241025 | 170500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 214 | 20241025 | 170400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 215 | 20241025 | 170300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 216 | 20241025 | 170200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 217 | 20241025 | 170100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 218 | 20241025 | 170000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 219 | 20241025 | 165900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 220 | 20241025 | 165800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 221 | 20241025 | 165700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 222 | 20241025 | 165600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 223 | 20241025 | 165500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 224 | 20241025 | 165400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 225 | 20241025 | 165300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 226 | 20241025 | 165200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 227 | 20241025 | 165100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 228 | 20241025 | 165000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 229 | 20241025 | 164900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 230 | 20241025 | 164800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 231 | 20241025 | 164700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 232 | 20241025 | 164600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 233 | 20241025 | 164500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 234 | 20241025 | 164400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 235 | 20241025 | 164300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 236 | 20241025 | 164200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 237 | 20241025 | 164100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 238 | 20241025 | 164000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 239 | 20241025 | 163900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 240 | 20241025 | 163800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 241 | 20241025 | 163700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 242 | 20241025 | 163600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 243 | 20241025 | 163500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 244 | 20241025 | 163400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 245 | 20241025 | 163300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 246 | 20241025 | 163200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 247 | 20241025 | 163100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 248 | 20241025 | 163000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 249 | 20241025 | 162900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 250 | 20241025 | 162800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 251 | 20241025 | 162700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 252 | 20241025 | 162600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 253 | 20241025 | 162500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 254 | 20241025 | 162400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 255 | 20241025 | 162300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 256 | 20241025 | 162200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 257 | 20241025 | 162100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 258 | 20241025 | 162000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 259 | 20241025 | 161900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 260 | 20241025 | 161800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 261 | 20241025 | 161700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 262 | 20241025 | 161600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 263 | 20241025 | 161500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 264 | 20241025 | 161400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 265 | 20241025 | 161300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 266 | 20241025 | 161200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 267 | 20241025 | 161100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 268 | 20241025 | 161000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 269 | 20241025 | 160900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 270 | 20241025 | 160800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 271 | 20241025 | 160700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 272 | 20241025 | 160600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 273 | 20241025 | 160500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 274 | 20241025 | 160400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 275 | 20241025 | 160300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 276 | 20241025 | 160200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 277 | 20241025 | 160100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 278 | 20241025 | 160000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 279 | 20241025 | 155900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 280 | 20241025 | 155800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 281 | 20241025 | 155700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 282 | 20241025 | 155600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 283 | 20241025 | 155500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 284 | 20241025 | 155400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 285 | 20241025 | 155300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 286 | 20241025 | 155200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 287 | 20241025 | 155100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 288 | 20241025 | 155000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 289 | 20241025 | 154900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 290 | 20241025 | 154800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 291 | 20241025 | 154700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 292 | 20241025 | 154600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 293 | 20241025 | 154500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 294 | 20241025 | 154400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 295 | 20241025 | 154300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 296 | 20241025 | 154200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 297 | 20241025 | 154100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 298 | 20241025 | 154000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 299 | 20241025 | 153900 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 300 | 20241025 | 153800 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 301 | 20241025 | 153700 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 302 | 20241025 | 153600 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 303 | 20241025 | 153500 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 304 | 20241025 | 153400 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 305 | 20241025 | 153300 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 306 | 20241025 | 153200 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 307 | 20241025 | 153100 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 0 |
| 308 | 20241025 | 153000 | 312762252000 | 345000 | 345000 | 345000 | 345000 | 9413 |
| 309 | 20241025 | 152900 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 310 | 20241025 | 152800 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 311 | 20241025 | 152700 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 312 | 20241025 | 152600 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 313 | 20241025 | 152500 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 314 | 20241025 | 152400 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 315 | 20241025 | 152300 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 316 | 20241025 | 152200 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 317 | 20241025 | 152100 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 318 | 20241025 | 152000 | 309514767000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 319 | 20241025 | 151900 | 309514767000 | 342500 | 343500 | 344500 | 342500 | 2304 |
| 320 | 20241025 | 151800 | 308723202000 | 343500 | 344000 | 344000 | 343500 | 761 |
| 321 | 20241025 | 151700 | 308461778500 | 344000 | 344500 | 345000 | 343500 | 1514 |
| 322 | 20241025 | 151600 | 307940760000 | 344500 | 344500 | 344500 | 344000 | 426 |
| 323 | 20241025 | 151500 | 307794034500 | 344000 | 343500 | 344500 | 343500 | 648 |
| 324 | 20241025 | 151400 | 307571086000 | 344000 | 344000 | 344000 | 343500 | 383 |
| 325 | 20241025 | 151300 | 307439417500 | 343500 | 344500 | 345000 | 343500 | 1821 |
| 326 | 20241025 | 151200 | 306812565000 | 345000 | 344500 | 345000 | 344500 | 423 |
| 327 | 20241025 | 151100 | 306666713500 | 344500 | 344500 | 345000 | 344500 | 326 |
| 328 | 20241025 | 151000 | 306554309500 | 345000 | 345500 | 346000 | 344500 | 1394 |
| 329 | 20241025 | 150900 | 306073118500 | 345500 | 346000 | 346000 | 345500 | 390 |
| 330 | 20241025 | 150800 | 305938235500 | 346000 | 346000 | 346000 | 345500 | 704 |
| 331 | 20241025 | 150700 | 305694709500 | 345500 | 346000 | 346500 | 345500 | 978 |
| 332 | 20241025 | 150600 | 305356216000 | 346000 | 346500 | 346500 | 346000 | 1407 |
| 333 | 20241025 | 150500 | 304869218000 | 346000 | 346000 | 346500 | 345500 | 1648 |
| 334 | 20241025 | 150400 | 304299041000 | 345500 | 346000 | 346000 | 345500 | 415 |
| 335 | 20241025 | 150300 | 304155498000 | 345500 | 345000 | 346000 | 345000 | 562 |
| 336 | 20241025 | 150200 | 303961179500 | 345500 | 345000 | 345500 | 345000 | 835 |
| 337 | 20241025 | 150100 | 303672707500 | 345500 | 345500 | 345500 | 345000 | 622 |
| 338 | 20241025 | 150000 | 303457833000 | 345500 | 345500 | 346000 | 345000 | 913 |
| 339 | 20241025 | 145900 | 303142426500 | 345500 | 346000 | 346000 | 345500 | 524 |
| 340 | 20241025 | 145800 | 302961170000 | 346000 | 345500 | 346000 | 345500 | 714 |
| 341 | 20241025 | 145700 | 302714167500 | 345500 | 345500 | 346000 | 345000 | 1477 |
| 342 | 20241025 | 145600 | 302203304500 | 345000 | 344500 | 345500 | 344500 | 956 |
| 343 | 20241025 | 145500 | 301873451500 | 344500 | 344000 | 345000 | 344000 | 729 |
| 344 | 20241025 | 145400 | 301622334000 | 344500 | 344000 | 345000 | 344000 | 931 |
| 345 | 20241025 | 145300 | 301301645500 | 344000 | 344000 | 344500 | 343500 | 357 |
| 346 | 20241025 | 145200 | 301178769000 | 344000 | 344000 | 344500 | 343500 | 990 |
| 347 | 20241025 | 145100 | 300838123500 | 344500 | 343500 | 344500 | 343500 | 251 |
| 348 | 20241025 | 145000 | 300751757500 | 343500 | 343500 | 344000 | 343000 | 1453 |
| 349 | 20241025 | 144900 | 300252607000 | 343500 | 344000 | 344500 | 343500 | 415 |
| 350 | 20241025 | 144800 | 300109912000 | 344000 | 343500 | 344500 | 343500 | 408 |
| 351 | 20241025 | 144700 | 299969552000 | 344000 | 344500 | 344500 | 343500 | 619 |
| 352 | 20241025 | 144600 | 299756749500 | 344000 | 343000 | 344500 | 343000 | 1538 |
| 353 | 20241025 | 144500 | 299228296000 | 343500 | 344000 | 344000 | 343000 | 597 |
| 354 | 20241025 | 144400 | 299023263000 | 343500 | 343500 | 344000 | 343500 | 439 |
| 355 | 20241025 | 144300 | 298872392000 | 343500 | 344000 | 344500 | 343500 | 516 |
| 356 | 20241025 | 144200 | 298694862500 | 344000 | 344000 | 344500 | 344000 | 511 |
| 357 | 20241025 | 144100 | 298518952500 | 344000 | 345500 | 345500 | 344000 | 1223 |
| 358 | 20241025 | 144000 | 298097245500 | 345500 | 345000 | 346000 | 345000 | 874 |
| 359 | 20241025 | 143900 | 297795259500 | 345500 | 345500 | 345500 | 345000 | 280 |
| 360 | 20241025 | 143800 | 297698547000 | 345000 | 345000 | 345500 | 345000 | 241 |
| 361 | 20241025 | 143700 | 297615347000 | 345000 | 345000 | 345500 | 345000 | 244 |
| 362 | 20241025 | 143600 | 297531081500 | 345000 | 345500 | 346000 | 345000 | 971 |
| 363 | 20241025 | 143500 | 297195558500 | 346000 | 345000 | 346000 | 345000 | 546 |
| 364 | 20241025 | 143400 | 297006833000 | 345500 | 346000 | 346000 | 345000 | 1416 |
| 365 | 20241025 | 143300 | 296517626000 | 345500 | 346000 | 346000 | 345500 | 634 |
| 366 | 20241025 | 143200 | 296298287500 | 346000 | 346000 | 346000 | 345500 | 384 |
| 367 | 20241025 | 143100 | 296165459500 | 346000 | 346000 | 346000 | 345500 | 1441 |
| 368 | 20241025 | 143000 | 295667185500 | 346000 | 345000 | 346000 | 345000 | 578 |
| 369 | 20241025 | 142900 | 295467452500 | 345000 | 345000 | 345500 | 344500 | 414 |
| 370 | 20241025 | 142800 | 295324609500 | 345000 | 344500 | 345000 | 344000 | 300 |
| 371 | 20241025 | 142700 | 295221184500 | 344500 | 345000 | 345000 | 344000 | 355 |
| 372 | 20241025 | 142600 | 295098899500 | 345000 | 344000 | 345000 | 343500 | 593 |
| 373 | 20241025 | 142500 | 294894710500 | 344000 | 343500 | 344500 | 343500 | 342 |
| 374 | 20241025 | 142400 | 294777099000 | 344000 | 343500 | 344500 | 342000 | 1836 |
| 375 | 20241025 | 142300 | 294147794000 | 343000 | 344500 | 344500 | 343000 | 671 |
| 376 | 20241025 | 142200 | 293917250000 | 344500 | 345500 | 345500 | 344000 | 784 |
| 377 | 20241025 | 142100 | 293646800000 | 345500 | 345500 | 346000 | 345000 | 803 |
| 378 | 20241025 | 142000 | 293369495500 | 345500 | 346000 | 346500 | 345500 | 445 |
| 379 | 20241025 | 141900 | 293215532500 | 346500 | 346000 | 346500 | 346000 | 410 |
| 380 | 20241025 | 141800 | 293073640000 | 346500 | 347000 | 347000 | 346000 | 1386 |
| 381 | 20241025 | 141700 | 292593417000 | 346500 | 346500 | 347000 | 346500 | 777 |
| 382 | 20241025 | 141600 | 292324008000 | 346500 | 347000 | 347000 | 346500 | 529 |
| 383 | 20241025 | 141500 | 292140592500 | 346500 | 346500 | 347000 | 346500 | 379 |
| 384 | 20241025 | 141400 | 292009135000 | 347000 | 347000 | 347000 | 346500 | 525 |
| 385 | 20241025 | 141300 | 291827107500 | 347000 | 347000 | 347000 | 346500 | 265 |
| 386 | 20241025 | 141200 | 291735164000 | 347000 | 346000 | 347000 | 346000 | 594 |
| 387 | 20241025 | 141100 | 291529392000 | 346500 | 346000 | 346500 | 345500 | 504 |
| 388 | 20241025 | 141000 | 291354928000 | 346000 | 345500 | 346500 | 345500 | 630 |
| 389 | 20241025 | 140900 | 291136995500 | 346000 | 345000 | 346000 | 344500 | 661 |
| 390 | 20241025 | 140800 | 290908734500 | 345000 | 344000 | 345000 | 343500 | 572 |
| 391 | 20241025 | 140700 | 290711910500 | 344500 | 342000 | 344500 | 342000 | 1531 |
| 392 | 20241025 | 140600 | 290186443000 | 342500 | 343000 | 343000 | 342000 | 922 |
| 393 | 20241025 | 140500 | 289870815000 | 343000 | 343500 | 343500 | 342500 | 1800 |
| 394 | 20241025 | 140400 | 289252969000 | 343500 | 344500 | 344500 | 343500 | 567 |
| 395 | 20241025 | 140300 | 289057983500 | 344000 | 344500 | 345000 | 344000 | 701 |
| 396 | 20241025 | 140200 | 288816447000 | 345000 | 345500 | 345500 | 344500 | 772 |
| 397 | 20241025 | 140100 | 288550028500 | 345500 | 345500 | 345500 | 345000 | 568 |
| 398 | 20241025 | 140000 | 288353841500 | 345000 | 344500 | 345500 | 344500 | 679 |
| 399 | 20241025 | 135900 | 288119604500 | 345000 | 344500 | 345000 | 344000 | 580 |
| 400 | 20241025 | 135800 | 287919866000 | 344500 | 345000 | 345000 | 344000 | 602 |
| 401 | 20241025 | 135700 | 287712632000 | 345000 | 345000 | 345000 | 343500 | 1038 |
| 402 | 20241025 | 135600 | 287355396000 | 345000 | 345000 | 345500 | 344500 | 1052 |
| 403 | 20241025 | 135500 | 286992404500 | 345000 | 345500 | 346000 | 345000 | 930 |
| 404 | 20241025 | 135400 | 286671123500 | 346000 | 345500 | 346000 | 345500 | 507 |
| 405 | 20241025 | 135300 | 286495883000 | 346000 | 346000 | 346500 | 345500 | 837 |
| 406 | 20241025 | 135200 | 286206292500 | 346500 | 346500 | 346500 | 346000 | 300 |
| 407 | 20241025 | 135100 | 286102400500 | 346000 | 346500 | 347000 | 346000 | 526 |
| 408 | 20241025 | 135000 | 285920215000 | 346500 | 347500 | 348000 | 346000 | 1790 |
| 409 | 20241025 | 134900 | 285298929500 | 348000 | 347000 | 348000 | 346500 | 1185 |
| 410 | 20241025 | 134800 | 284887281500 | 346500 | 346500 | 347000 | 346000 | 413 |
| 411 | 20241025 | 134700 | 284744067000 | 346500 | 346500 | 347000 | 346000 | 533 |
| 412 | 20241025 | 134600 | 284559266000 | 347000 | 346500 | 347000 | 346000 | 596 |
| 413 | 20241025 | 134500 | 284352694000 | 346500 | 346500 | 347000 | 346500 | 490 |
| 414 | 20241025 | 134400 | 284182770500 | 346500 | 347000 | 347000 | 346000 | 709 |
| 415 | 20241025 | 134300 | 283936919500 | 347000 | 347000 | 347000 | 346500 | 555 |
| 416 | 20241025 | 134200 | 283744485000 | 347000 | 347000 | 347000 | 346500 | 534 |
| 417 | 20241025 | 134100 | 283559351000 | 346500 | 346500 | 347000 | 346000 | 349 |
| 418 | 20241025 | 134000 | 283438397500 | 346500 | 345500 | 346500 | 345500 | 418 |
| 419 | 20241025 | 133900 | 283293679000 | 345500 | 345500 | 346000 | 345500 | 267 |
| 420 | 20241025 | 133800 | 283201364500 | 345500 | 346000 | 346500 | 345500 | 711 |
| 421 | 20241025 | 133700 | 282955481000 | 346000 | 345500 | 346000 | 345000 | 500 |
| 422 | 20241025 | 133600 | 282782654500 | 345500 | 345500 | 346500 | 345000 | 1283 |
| 423 | 20241025 | 133500 | 282338946500 | 345000 | 344500 | 345500 | 344000 | 1372 |
| 424 | 20241025 | 133400 | 281866388000 | 344500 | 344000 | 344500 | 343500 | 297 |
| 425 | 20241025 | 133300 | 281764186000 | 344000 | 344000 | 344500 | 343500 | 673 |
| 426 | 20241025 | 133200 | 281532637500 | 344000 | 342500 | 345000 | 342500 | 1259 |
| 427 | 20241025 | 133100 | 281100108500 | 342500 | 343000 | 343000 | 342500 | 587 |
| 428 | 20241025 | 133000 | 280898987000 | 342500 | 343500 | 344000 | 342000 | 2559 |
| 429 | 20241025 | 132900 | 280021651000 | 343500 | 343500 | 344000 | 343000 | 896 |
| 430 | 20241025 | 132800 | 279713768000 | 343500 | 344500 | 345000 | 343500 | 864 |
| 431 | 20241025 | 132700 | 279416588000 | 345000 | 345000 | 345000 | 344000 | 1134 |
| 432 | 20241025 | 132600 | 279026188500 | 345000 | 345500 | 346000 | 344500 | 1624 |
| 433 | 20241025 | 132500 | 278465811000 | 346000 | 346000 | 346000 | 345500 | 255 |
| 434 | 20241025 | 132400 | 278377676500 | 345500 | 346000 | 346500 | 345000 | 271 |
| 435 | 20241025 | 132300 | 278283990000 | 346000 | 347000 | 347000 | 345000 | 1155 |
| 436 | 20241025 | 132200 | 277884382000 | 346500 | 346500 | 347000 | 346500 | 310 |
| 437 | 20241025 | 132100 | 277776858000 | 347000 | 347000 | 347000 | 346500 | 342 |
| 438 | 20241025 | 132000 | 277658243500 | 347000 | 345500 | 347000 | 345500 | 221 |
| 439 | 20241025 | 131900 | 277581752500 | 345500 | 346000 | 346000 | 345500 | 462 |
| 440 | 20241025 | 131800 | 277422083000 | 345500 | 345000 | 346000 | 345000 | 1054 |
| 441 | 20241025 | 131700 | 277058373500 | 345000 | 347500 | 347500 | 345000 | 2144 |
| 442 | 20241025 | 131600 | 276315270500 | 347000 | 347500 | 348000 | 347000 | 384 |
| 443 | 20241025 | 131500 | 276181918500 | 347500 | 348500 | 348500 | 347000 | 1105 |
| 444 | 20241025 | 131400 | 275797618500 | 348500 | 348500 | 348500 | 348000 | 433 |
| 445 | 20241025 | 131300 | 275646820500 | 348000 | 348000 | 348500 | 348000 | 231 |
| 446 | 20241025 | 131200 | 275566347000 | 348500 | 347500 | 348500 | 347500 | 664 |
| 447 | 20241025 | 131100 | 275335317500 | 347500 | 347500 | 348000 | 347000 | 297 |
| 448 | 20241025 | 131000 | 275232070000 | 347500 | 346500 | 348000 | 346500 | 801 |
| 449 | 20241025 | 130900 | 274953857500 | 346500 | 347000 | 347000 | 346500 | 339 |
| 450 | 20241025 | 130800 | 274836234500 | 347000 | 347000 | 347500 | 346500 | 337 |
| 451 | 20241025 | 130700 | 274719302500 | 347000 | 347000 | 347500 | 346500 | 327 |
| 452 | 20241025 | 130600 | 274605882500 | 347000 | 345500 | 347000 | 345500 | 206 |
| 453 | 20241025 | 130500 | 274534568500 | 345500 | 345500 | 347000 | 345500 | 682 |
| 454 | 20241025 | 130400 | 274298736500 | 345500 | 346000 | 346000 | 345500 | 292 |
| 455 | 20241025 | 130300 | 274197782500 | 346000 | 346000 | 346500 | 345000 | 1488 |
| 456 | 20241025 | 130200 | 273683392500 | 345500 | 346000 | 346000 | 345000 | 512 |
| 457 | 20241025 | 130100 | 273506412000 | 345500 | 345500 | 346500 | 344500 | 1893 |
| 458 | 20241025 | 130000 | 272852528000 | 345000 | 346000 | 346000 | 345000 | 699 |
| 459 | 20241025 | 125900 | 272610976500 | 346000 | 344500 | 346000 | 344500 | 583 |
| 460 | 20241025 | 125800 | 272409632500 | 344500 | 345500 | 346000 | 344500 | 1160 |
| 461 | 20241025 | 125700 | 272009334000 | 345500 | 346500 | 347000 | 344500 | 1940 |
| 462 | 20241025 | 125600 | 271339023000 | 347000 | 348500 | 349000 | 346500 | 2315 |
| 463 | 20241025 | 125500 | 270534000000 | 348500 | 349000 | 349500 | 348000 | 1150 |
| 464 | 20241025 | 125400 | 270132944500 | 349500 | 349000 | 349500 | 349000 | 188 |
| 465 | 20241025 | 125300 | 270067291500 | 349500 | 350500 | 351000 | 349000 | 1086 |
| 466 | 20241025 | 125200 | 269686660500 | 350500 | 349000 | 350500 | 349000 | 898 |
| 467 | 20241025 | 125100 | 269372533000 | 349000 | 349000 | 349500 | 348000 | 1525 |
| 468 | 20241025 | 125000 | 268840726000 | 349000 | 348500 | 349000 | 348000 | 673 |
| 469 | 20241025 | 124900 | 268606143000 | 348500 | 349000 | 349000 | 348500 | 562 |
| 470 | 20241025 | 124800 | 268410248000 | 348500 | 348000 | 349500 | 348000 | 1214 |
| 471 | 20241025 | 124700 | 267987088500 | 348000 | 350500 | 350500 | 348000 | 1225 |
| 472 | 20241025 | 124600 | 267558955500 | 350500 | 351500 | 352000 | 350000 | 1204 |
| 473 | 20241025 | 124500 | 267136547000 | 351500 | 351500 | 352000 | 351500 | 705 |
| 474 | 20241025 | 124400 | 266888677500 | 352000 | 352000 | 352500 | 351500 | 2008 |
| 475 | 20241025 | 124300 | 266182042500 | 352000 | 353000 | 353000 | 352000 | 988 |
| 476 | 20241025 | 124200 | 265833914500 | 353000 | 352000 | 353000 | 351500 | 2191 |
| 477 | 20241025 | 124100 | 265062168500 | 351500 | 350500 | 352000 | 350000 | 2133 |
| 478 | 20241025 | 124000 | 264313143000 | 350500 | 349000 | 350500 | 349000 | 1096 |
| 479 | 20241025 | 123900 | 263929751500 | 349000 | 349500 | 349500 | 349000 | 894 |
| 480 | 20241025 | 123800 | 263617651500 | 349500 | 349500 | 349500 | 349000 | 416 |
| 481 | 20241025 | 123700 | 263472313500 | 349000 | 350000 | 350000 | 349000 | 1428 |
| 482 | 20241025 | 123600 | 262973447000 | 349500 | 350500 | 351000 | 349500 | 3286 |
| 483 | 20241025 | 123500 | 261821683000 | 350500 | 349000 | 350500 | 348500 | 4662 |
| 484 | 20241025 | 123400 | 260191219500 | 349000 | 348500 | 349000 | 347500 | 1165 |
| 485 | 20241025 | 123300 | 259785308000 | 348500 | 347500 | 348500 | 347000 | 1454 |
| 486 | 20241025 | 123200 | 259279609500 | 347500 | 347500 | 347500 | 347000 | 705 |
| 487 | 20241025 | 123100 | 259034797500 | 347500 | 347000 | 347500 | 347000 | 172 |
| 488 | 20241025 | 123000 | 258975059000 | 347000 | 346500 | 347500 | 346500 | 936 |
| 489 | 20241025 | 122900 | 258650341500 | 346500 | 347000 | 347000 | 346500 | 1240 |
| 490 | 20241025 | 122800 | 258220512500 | 347000 | 347500 | 347500 | 346500 | 604 |
| 491 | 20241025 | 122700 | 258010889000 | 347500 | 347500 | 347500 | 346500 | 541 |
| 492 | 20241025 | 122600 | 257823165000 | 347000 | 347000 | 347000 | 346500 | 628 |
| 493 | 20241025 | 122500 | 257605289000 | 347000 | 347000 | 347000 | 346500 | 675 |
| 494 | 20241025 | 122400 | 257371182000 | 346500 | 346500 | 347000 | 346500 | 618 |
| 495 | 20241025 | 122300 | 257156832000 | 346500 | 346500 | 347000 | 346500 | 590 |
| 496 | 20241025 | 122200 | 256952300500 | 347000 | 346500 | 347000 | 346000 | 502 |
| 497 | 20241025 | 122100 | 256778339000 | 346500 | 346000 | 346500 | 346000 | 472 |
| 498 | 20241025 | 122000 | 256614928500 | 346000 | 346000 | 346500 | 345500 | 679 |
| 499 | 20241025 | 121900 | 256379878500 | 346000 | 345000 | 346000 | 345000 | 405 |
| 500 | 20241025 | 121800 | 256240048500 | 345000 | 346500 | 346500 | 345000 | 1282 |
| 501 | 20241025 | 121700 | 255796859000 | 346500 | 346500 | 346500 | 346000 | 309 |
| 502 | 20241025 | 121600 | 255689797000 | 346000 | 346000 | 346500 | 345500 | 1340 |
| 503 | 20241025 | 121500 | 255226232500 | 346000 | 345500 | 346000 | 345500 | 262 |
| 504 | 20241025 | 121400 | 255135626000 | 346000 | 346000 | 346000 | 345500 | 548 |
| 505 | 20241025 | 121300 | 254946161000 | 346000 | 345500 | 346000 | 345000 | 627 |
| 506 | 20241025 | 121200 | 254729466000 | 345500 | 345000 | 346000 | 345000 | 682 |
| 507 | 20241025 | 121100 | 254493908500 | 345000 | 344500 | 345500 | 344000 | 494 |
| 508 | 20241025 | 121000 | 254323646000 | 344500 | 343500 | 344500 | 343500 | 958 |
| 509 | 20241025 | 120900 | 253994464500 | 343500 | 345500 | 346000 | 343500 | 2925 |
| 510 | 20241025 | 120800 | 252984992000 | 345500 | 345000 | 345500 | 345000 | 1231 |
| 511 | 20241025 | 120700 | 252559980000 | 345000 | 344500 | 345000 | 344000 | 1268 |
| 512 | 20241025 | 120600 | 252122901000 | 344500 | 344000 | 344500 | 343500 | 601 |
| 513 | 20241025 | 120500 | 251915981500 | 344000 | 343500 | 344000 | 343500 | 474 |
| 514 | 20241025 | 120400 | 251752957500 | 344000 | 344000 | 344500 | 343500 | 421 |
| 515 | 20241025 | 120300 | 251608120500 | 343500 | 343500 | 344000 | 343500 | 560 |
| 516 | 20241025 | 120200 | 251415522000 | 344000 | 344000 | 344000 | 343000 | 892 |
| 517 | 20241025 | 120100 | 251109072500 | 344000 | 343500 | 344500 | 343500 | 655 |
| 518 | 20241025 | 120000 | 250883766000 | 344000 | 343500 | 344000 | 343500 | 672 |
| 519 | 20241025 | 115900 | 250652713000 | 344000 | 344000 | 344000 | 343500 | 578 |
| 520 | 20241025 | 115800 | 250453993500 | 344000 | 343500 | 344000 | 343000 | 428 |
| 521 | 20241025 | 115700 | 250306908000 | 343000 | 343000 | 343500 | 342500 | 385 |
| 522 | 20241025 | 115600 | 250174810000 | 343000 | 342000 | 343000 | 342000 | 416 |
| 523 | 20241025 | 115500 | 250032331000 | 342000 | 341500 | 342000 | 341000 | 1002 |
| 524 | 20241025 | 115400 | 249690078000 | 341000 | 341000 | 341500 | 341000 | 368 |
| 525 | 20241025 | 115300 | 249564567500 | 341000 | 342000 | 342000 | 340500 | 1081 |
| 526 | 20241025 | 115200 | 249195866500 | 342000 | 342500 | 342500 | 342000 | 619 |
| 527 | 20241025 | 115100 | 248984121500 | 343000 | 343000 | 343500 | 342500 | 623 |
| 528 | 20241025 | 115000 | 248770390500 | 343000 | 342000 | 343500 | 342000 | 1104 |
| 529 | 20241025 | 114900 | 248391703000 | 342500 | 343500 | 343500 | 342000 | 2964 |
| 530 | 20241025 | 114800 | 247375940500 | 343500 | 344000 | 344000 | 343000 | 1451 |
| 531 | 20241025 | 114700 | 246877679500 | 344000 | 343500 | 344000 | 343500 | 806 |
| 532 | 20241025 | 114600 | 246600608000 | 343500 | 344000 | 346000 | 343500 | 8679 |
| 533 | 20241025 | 114500 | 243611170000 | 344000 | 343500 | 344000 | 343000 | 1833 |
| 534 | 20241025 | 114400 | 242981446500 | 343500 | 342500 | 343500 | 342500 | 1256 |
| 535 | 20241025 | 114300 | 242550697500 | 342500 | 342000 | 342500 | 342000 | 996 |
| 536 | 20241025 | 114200 | 242209714500 | 342000 | 341500 | 342500 | 341500 | 1373 |
| 537 | 20241025 | 114100 | 241740247000 | 342000 | 341000 | 342000 | 341000 | 2025 |
| 538 | 20241025 | 114000 | 241049441500 | 340500 | 341000 | 341500 | 340000 | 1665 |
| 539 | 20241025 | 113900 | 240482260000 | 341000 | 341000 | 341500 | 340500 | 1364 |
| 540 | 20241025 | 113800 | 240017045500 | 341000 | 340000 | 341000 | 339500 | 819 |
| 541 | 20241025 | 113700 | 239738164000 | 339500 | 340000 | 340500 | 338500 | 1693 |
| 542 | 20241025 | 113600 | 239163178500 | 340000 | 338500 | 340500 | 338500 | 1625 |
| 543 | 20241025 | 113500 | 238611663000 | 338500 | 338000 | 339000 | 338000 | 926 |
| 544 | 20241025 | 113400 | 238298267500 | 338500 | 338500 | 339000 | 338000 | 889 |
| 545 | 20241025 | 113300 | 237997478000 | 339000 | 338500 | 339500 | 338500 | 2189 |
| 546 | 20241025 | 113200 | 237255548000 | 338500 | 337000 | 339000 | 337000 | 3022 |
| 547 | 20241025 | 113100 | 236233587000 | 337500 | 336000 | 337500 | 335000 | 2153 |
| 548 | 20241025 | 113000 | 235509181500 | 336000 | 334500 | 337000 | 334500 | 3847 |
| 549 | 20241025 | 112900 | 234216400000 | 334500 | 333500 | 334500 | 333500 | 2495 |
| 550 | 20241025 | 112800 | 233382772000 | 334000 | 333500 | 334000 | 333000 | 1211 |
| 551 | 20241025 | 112700 | 232978886500 | 333500 | 333000 | 334000 | 332500 | 1559 |
| 552 | 20241025 | 112600 | 232459647500 | 332500 | 331500 | 333000 | 331500 | 1141 |
| 553 | 20241025 | 112500 | 232080745500 | 332000 | 330500 | 332000 | 330000 | 2296 |
| 554 | 20241025 | 112400 | 231321265000 | 330500 | 332000 | 332000 | 330000 | 2532 |
| 555 | 20241025 | 112300 | 230484151000 | 331500 | 331500 | 332500 | 331500 | 753 |
| 556 | 20241025 | 112200 | 230234415000 | 332000 | 332500 | 332500 | 331500 | 724 |
| 557 | 20241025 | 112100 | 229994203500 | 332000 | 331000 | 332500 | 330500 | 1007 |
| 558 | 20241025 | 112000 | 229660621500 | 331500 | 330500 | 331500 | 330500 | 778 |
| 559 | 20241025 | 111900 | 229403192000 | 331000 | 330500 | 331500 | 330000 | 1431 |
| 560 | 20241025 | 111800 | 228929923500 | 330500 | 331000 | 331500 | 330500 | 1315 |
| 561 | 20241025 | 111700 | 228494810000 | 331000 | 332000 | 332500 | 330500 | 1901 |
| 562 | 20241025 | 111600 | 227865260000 | 331500 | 331000 | 332500 | 331000 | 1091 |
| 563 | 20241025 | 111500 | 227503645500 | 331000 | 332000 | 332500 | 330500 | 1174 |
| 564 | 20241025 | 111400 | 227114857000 | 332500 | 332500 | 332500 | 331500 | 786 |
| 565 | 20241025 | 111300 | 226853829000 | 332000 | 331000 | 333000 | 331000 | 1308 |
| 566 | 20241025 | 111200 | 226419478500 | 331500 | 331000 | 332000 | 330500 | 816 |
| 567 | 20241025 | 111100 | 226149191500 | 330500 | 332000 | 332000 | 330000 | 1853 |
| 568 | 20241025 | 111000 | 225535881000 | 332000 | 331000 | 333000 | 331000 | 1111 |
| 569 | 20241025 | 110900 | 225167068000 | 331500 | 332000 | 332500 | 331000 | 1596 |
| 570 | 20241025 | 110800 | 224637786500 | 332000 | 332500 | 333000 | 332000 | 869 |
| 571 | 20241025 | 110700 | 224349032000 | 333000 | 332500 | 333500 | 332500 | 1526 |
| 572 | 20241025 | 110600 | 223841128000 | 332500 | 330500 | 333000 | 330000 | 1718 |
| 573 | 20241025 | 110500 | 223271632500 | 330500 | 331500 | 332000 | 330000 | 1648 |
| 574 | 20241025 | 110400 | 222726406000 | 331500 | 333000 | 333000 | 331500 | 1576 |
| 575 | 20241025 | 110300 | 222203000500 | 333000 | 332000 | 334000 | 332000 | 2857 |
| 576 | 20241025 | 110200 | 221251468000 | 332500 | 329000 | 333000 | 329000 | 3251 |
| 577 | 20241025 | 110100 | 220173688500 | 329000 | 330500 | 331000 | 329000 | 1946 |
| 578 | 20241025 | 110000 | 219531487500 | 330500 | 329500 | 331000 | 329000 | 2793 |
| 579 | 20241025 | 105900 | 218609742500 | 330000 | 330000 | 331000 | 329500 | 1553 |
| 580 | 20241025 | 105800 | 218096936000 | 330000 | 331000 | 331000 | 329500 | 1948 |
| 581 | 20241025 | 105700 | 217454008500 | 330500 | 327500 | 331000 | 327000 | 4090 |
| 582 | 20241025 | 105600 | 216108191000 | 328000 | 328500 | 329000 | 327500 | 2091 |
| 583 | 20241025 | 105500 | 215422071000 | 328000 | 327500 | 329000 | 327000 | 3736 |
| 584 | 20241025 | 105400 | 214196622500 | 327000 | 329000 | 330000 | 327000 | 6121 |
| 585 | 20241025 | 105300 | 212186241500 | 328500 | 328500 | 329500 | 328000 | 4534 |
| 586 | 20241025 | 105200 | 210695319000 | 328500 | 330000 | 331000 | 328500 | 4760 |
| 587 | 20241025 | 105100 | 209126193000 | 330000 | 333000 | 333000 | 330000 | 5963 |
| 588 | 20241025 | 105000 | 207151980000 | 333000 | 334500 | 335000 | 333000 | 4658 |
| 589 | 20241025 | 104900 | 205597872500 | 334500 | 337500 | 338000 | 334000 | 3171 |
| 590 | 20241025 | 104800 | 204534387000 | 337000 | 338000 | 338500 | 337000 | 813 |
| 591 | 20241025 | 104700 | 204259908000 | 338000 | 337000 | 338000 | 336500 | 983 |
| 592 | 20241025 | 104600 | 203928494000 | 336500 | 337500 | 338000 | 336500 | 617 |
| 593 | 20241025 | 104500 | 203720481500 | 337500 | 337500 | 337500 | 336500 | 1175 |
| 594 | 20241025 | 104400 | 203324494000 | 337000 | 338000 | 338500 | 337000 | 2494 |
| 595 | 20241025 | 104300 | 202481836500 | 338000 | 339000 | 339000 | 335000 | 5401 |
| 596 | 20241025 | 104200 | 200659921000 | 339000 | 337500 | 339000 | 337500 | 3048 |
| 597 | 20241025 | 104100 | 199629256500 | 337000 | 338000 | 339000 | 337000 | 5627 |
| 598 | 20241025 | 104000 | 197725029500 | 338000 | 335500 | 338000 | 335500 | 2445 |
| 599 | 20241025 | 103900 | 196902014000 | 336000 | 334500 | 336000 | 334000 | 1408 |
| 600 | 20241025 | 103800 | 196429909500 | 334000 | 335500 | 337000 | 333000 | 3563 |
| 601 | 20241025 | 103700 | 195237793000 | 335000 | 334000 | 335000 | 334000 | 3215 |
| 602 | 20241025 | 103600 | 194162703500 | 334000 | 334000 | 336500 | 332000 | 9113 |
| 603 | 20241025 | 103500 | 191116976000 | 334000 | 336000 | 336500 | 332000 | 11394 |
| 604 | 20241025 | 103400 | 187309820000 | 335500 | 338500 | 339500 | 332000 | 17355 |
| 605 | 20241025 | 103300 | 181472198000 | 338500 | 341000 | 341000 | 338500 | 7046 |
| 606 | 20241025 | 103200 | 179083000000 | 341000 | 340500 | 341000 | 340000 | 835 |
| 607 | 20241025 | 103100 | 178798740000 | 340500 | 342500 | 343000 | 339000 | 5950 |
| 608 | 20241025 | 103000 | 176770859000 | 343000 | 342500 | 343000 | 342500 | 1410 |
| 609 | 20241025 | 102900 | 176287589500 | 343000 | 343000 | 343500 | 342500 | 2589 |
| 610 | 20241025 | 102800 | 175399824500 | 343000 | 342500 | 344500 | 342000 | 2382 |
| 611 | 20241025 | 102700 | 174582373000 | 342000 | 341000 | 343000 | 339500 | 5897 |
| 612 | 20241025 | 102600 | 172570488000 | 341000 | 339500 | 341500 | 339000 | 3774 |
| 613 | 20241025 | 102500 | 171286594000 | 339000 | 340500 | 340500 | 338500 | 4468 |
| 614 | 20241025 | 102400 | 169770834000 | 340000 | 341000 | 341000 | 339000 | 9632 |
| 615 | 20241025 | 102300 | 166496382500 | 340500 | 343000 | 345000 | 340500 | 5826 |
| 616 | 20241025 | 102200 | 164502894000 | 342500 | 345000 | 345500 | 341500 | 8542 |
| 617 | 20241025 | 102100 | 161575217000 | 345500 | 348000 | 348000 | 345000 | 4341 |
| 618 | 20241025 | 102000 | 160071869000 | 348000 | 350500 | 351000 | 348000 | 2552 |
| 619 | 20241025 | 101900 | 159179820000 | 350500 | 351000 | 352000 | 350000 | 3620 |
| 620 | 20241025 | 101800 | 157909471000 | 351500 | 351500 | 351500 | 351000 | 433 |
| 621 | 20241025 | 101700 | 157757392500 | 351500 | 352000 | 352500 | 351500 | 1503 |
| 622 | 20241025 | 101600 | 157228536000 | 352000 | 352000 | 352500 | 351500 | 1199 |
| 623 | 20241025 | 101500 | 156806537500 | 352000 | 351500 | 352500 | 351000 | 1256 |
| 624 | 20241025 | 101400 | 156364504000 | 351500 | 353500 | 354500 | 351000 | 3595 |
| 625 | 20241025 | 101300 | 155093889500 | 353500 | 352000 | 353500 | 351000 | 4118 |
| 626 | 20241025 | 101200 | 153642071500 | 352000 | 351000 | 352000 | 351000 | 1976 |
| 627 | 20241025 | 101100 | 152947881000 | 351500 | 351000 | 352000 | 351000 | 1215 |
| 628 | 20241025 | 101000 | 152520962000 | 351000 | 350500 | 352000 | 349000 | 2119 |
| 629 | 20241025 | 100900 | 151778041000 | 350500 | 351500 | 352000 | 348500 | 3726 |
| 630 | 20241025 | 100800 | 150473199500 | 352000 | 352500 | 352500 | 351000 | 2117 |
| 631 | 20241025 | 100700 | 149727954500 | 352000 | 350500 | 352500 | 349500 | 3394 |
| 632 | 20241025 | 100600 | 148536507500 | 350500 | 350500 | 351000 | 349500 | 4238 |
| 633 | 20241025 | 100500 | 147052366500 | 351000 | 347500 | 351500 | 347500 | 6283 |
| 634 | 20241025 | 100400 | 144854186000 | 347500 | 343500 | 348500 | 342500 | 4112 |
| 635 | 20241025 | 100300 | 143432512500 | 343500 | 342500 | 345000 | 341500 | 7691 |
| 636 | 20241025 | 100200 | 140793724500 | 342500 | 345000 | 345500 | 341500 | 9684 |
| 637 | 20241025 | 100100 | 137471371500 | 345000 | 351500 | 351500 | 344500 | 13158 |
| 638 | 20241025 | 100000 | 132890971500 | 351500 | 355000 | 356000 | 350500 | 4932 |
| 639 | 20241025 | 095900 | 131148033500 | 354500 | 359500 | 360000 | 354000 | 7808 |
| 640 | 20241025 | 095800 | 128364292500 | 359500 | 355500 | 361500 | 355000 | 14397 |
| 641 | 20241025 | 095700 | 123206499000 | 355000 | 353500 | 355500 | 352500 | 9516 |
| 642 | 20241025 | 095600 | 119837606000 | 353500 | 351000 | 353500 | 348000 | 9270 |
| 643 | 20241025 | 095500 | 116586399000 | 351500 | 351000 | 354000 | 350000 | 8686 |
| 644 | 20241025 | 095400 | 113533262000 | 351000 | 344000 | 351000 | 343500 | 14641 |
| 645 | 20241025 | 095300 | 108431284500 | 343500 | 356000 | 356000 | 343500 | 19487 |
| 646 | 20241025 | 095200 | 101607810000 | 355500 | 355500 | 356000 | 355000 | 898 |
| 647 | 20241025 | 095100 | 101288557000 | 355000 | 355500 | 355500 | 355000 | 726 |
| 648 | 20241025 | 095000 | 101030592000 | 355500 | 355000 | 355500 | 355000 | 694 |
| 649 | 20241025 | 094900 | 100784011500 | 355000 | 356000 | 356000 | 354500 | 2522 |
| 650 | 20241025 | 094800 | 99887930500 | 355500 | 354500 | 356000 | 354000 | 1498 |
| 651 | 20241025 | 094700 | 99356398500 | 354500 | 354500 | 355000 | 354000 | 1278 |
| 652 | 20241025 | 094600 | 98903355500 | 355000 | 353500 | 355500 | 352500 | 4775 |
| 653 | 20241025 | 094500 | 97213695000 | 353500 | 355500 | 356000 | 353500 | 5647 |
| 654 | 20241025 | 094400 | 95208795500 | 355500 | 356500 | 357000 | 355500 | 3173 |
| 655 | 20241025 | 094300 | 94078983000 | 357000 | 356500 | 357000 | 356500 | 1398 |
| 656 | 20241025 | 094200 | 93580346000 | 356500 | 357500 | 357500 | 356500 | 2838 |
| 657 | 20241025 | 094100 | 92567633500 | 357500 | 358500 | 359000 | 357000 | 2051 |
| 658 | 20241025 | 094000 | 91833727000 | 358500 | 362500 | 362500 | 357000 | 7310 |
| 659 | 20241025 | 093900 | 89206080000 | 363000 | 360500 | 363000 | 360000 | 6264 |
| 660 | 20241025 | 093800 | 86941427500 | 360500 | 360500 | 361000 | 358500 | 5163 |
| 661 | 20241025 | 093700 | 85083594000 | 360500 | 362500 | 362500 | 360000 | 3706 |
| 662 | 20241025 | 093600 | 83745512000 | 362500 | 362500 | 363000 | 362000 | 4207 |
| 663 | 20241025 | 093500 | 82220910000 | 362500 | 363500 | 363500 | 362000 | 2776 |
| 664 | 20241025 | 093400 | 81214207500 | 363000 | 363500 | 365000 | 363000 | 4119 |
| 665 | 20241025 | 093300 | 79715055000 | 364000 | 364000 | 364000 | 363500 | 1829 |
| 666 | 20241025 | 093200 | 79050004500 | 363500 | 364500 | 365000 | 363000 | 5038 |
| 667 | 20241025 | 093100 | 77217743000 | 365000 | 366000 | 366500 | 365000 | 3929 |
| 668 | 20241025 | 093000 | 75781018000 | 366000 | 367000 | 367500 | 366000 | 3198 |
| 669 | 20241025 | 092900 | 74608050000 | 366500 | 368500 | 368500 | 365500 | 5184 |
| 670 | 20241025 | 092800 | 72702982000 | 368500 | 368500 | 368500 | 367500 | 5730 |
| 671 | 20241025 | 092700 | 70594091000 | 368500 | 365500 | 368500 | 365500 | 8922 |
| 672 | 20241025 | 092600 | 67315784500 | 365500 | 365500 | 366000 | 365000 | 5276 |
| 673 | 20241025 | 092500 | 65387122000 | 365500 | 366000 | 366000 | 364500 | 3692 |
| 674 | 20241025 | 092400 | 64037967000 | 366000 | 364500 | 366500 | 364500 | 6662 |
| 675 | 20241025 | 092300 | 61602696000 | 364500 | 363000 | 366500 | 362500 | 17723 |
| 676 | 20241025 | 092200 | 55136819500 | 363000 | 361500 | 363000 | 361000 | 10658 |
| 677 | 20241025 | 092100 | 51274169000 | 361500 | 359500 | 361500 | 359000 | 9194 |
| 678 | 20241025 | 092000 | 47957973000 | 359500 | 360000 | 360000 | 359000 | 2578 |
| 679 | 20241025 | 091900 | 47030935500 | 359500 | 359500 | 360000 | 359000 | 2118 |
| 680 | 20241025 | 091800 | 46269549500 | 360000 | 357500 | 360000 | 357500 | 2254 |
| 681 | 20241025 | 091700 | 45460505500 | 358500 | 360500 | 360500 | 357500 | 5172 |
| 682 | 20241025 | 091600 | 43601995000 | 360500 | 360000 | 361500 | 359500 | 5281 |
| 683 | 20241025 | 091500 | 41696557500 | 359500 | 361000 | 361000 | 358500 | 4817 |
| 684 | 20241025 | 091400 | 39964252500 | 361000 | 358000 | 361000 | 357500 | 15333 |
| 685 | 20241025 | 091300 | 34452293000 | 358000 | 355000 | 359000 | 354500 | 20684 |
| 686 | 20241025 | 091200 | 27067011500 | 354500 | 354500 | 356000 | 354500 | 5109 |
| 687 | 20241025 | 091100 | 25252572000 | 355000 | 354500 | 356000 | 354000 | 6248 |
| 688 | 20241025 | 091000 | 23033672000 | 354500 | 353500 | 354500 | 352500 | 6590 |
| 689 | 20241025 | 090900 | 20702243000 | 353500 | 353500 | 354000 | 352500 | 2435 |
| 690 | 20241025 | 090800 | 19841820000 | 353500 | 351500 | 354000 | 351500 | 4159 |
| 691 | 20241025 | 090700 | 18373868000 | 351500 | 350000 | 352500 | 349500 | 5087 |
| 692 | 20241025 | 090600 | 16585809500 | 350000 | 350000 | 351500 | 349500 | 5408 |
| 693 | 20241025 | 090500 | 14690788000 | 350000 | 348000 | 350000 | 346500 | 3705 |
| 694 | 20241025 | 090400 | 13397719500 | 348000 | 345000 | 348000 | 343500 | 2382 |
| 695 | 20241025 | 090300 | 12574546500 | 345000 | 347000 | 347000 | 342500 | 4888 |
| 696 | 20241025 | 090200 | 10891532500 | 347000 | 351500 | 352000 | 346500 | 5456 |
| 697 | 20241025 | 090100 | 8987203000 | 351500 | 352500 | 356500 | 350000 | 11413 |
| 698 | 20241025 | 090000 | 4946684500 | 353000 | 347000 | 353000 | 346500 | 14160 |