41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 3 | 20241104 | 205200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 4 | 20241104 | 205100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 5 | 20241104 | 205000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 6 | 20241104 | 204900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 7 | 20241104 | 204800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 8 | 20241104 | 204700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 9 | 20241104 | 204600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 10 | 20241104 | 204500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 11 | 20241104 | 204400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 12 | 20241104 | 204300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 13 | 20241104 | 204200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 14 | 20241104 | 204100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 15 | 20241104 | 204000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 16 | 20241104 | 203900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 17 | 20241104 | 203800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 18 | 20241104 | 203700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 19 | 20241104 | 203600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 20 | 20241104 | 203500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 21 | 20241104 | 203400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 22 | 20241104 | 203300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 23 | 20241104 | 203200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 24 | 20241104 | 203100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 25 | 20241104 | 203000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 26 | 20241104 | 202900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 27 | 20241104 | 202800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 28 | 20241104 | 202700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 29 | 20241104 | 202600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 30 | 20241104 | 202500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 31 | 20241104 | 202400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 32 | 20241104 | 202300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 33 | 20241104 | 202200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 34 | 20241104 | 202100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 35 | 20241104 | 202000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 36 | 20241104 | 201900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 37 | 20241104 | 201800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 38 | 20241104 | 201700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 39 | 20241104 | 201600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 40 | 20241104 | 201500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 41 | 20241104 | 201400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 42 | 20241104 | 201300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 43 | 20241104 | 201200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 44 | 20241104 | 201100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 45 | 20241104 | 201000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 46 | 20241104 | 200900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 47 | 20241104 | 200800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 48 | 20241104 | 200700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 49 | 20241104 | 200600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 50 | 20241104 | 200500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 51 | 20241104 | 200400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 52 | 20241104 | 200300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 53 | 20241104 | 200200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 54 | 20241104 | 200100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 55 | 20241104 | 200000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 56 | 20241104 | 195900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 57 | 20241104 | 195800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 58 | 20241104 | 195700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 59 | 20241104 | 195600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 60 | 20241104 | 195500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 61 | 20241104 | 195400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 62 | 20241104 | 195300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 63 | 20241104 | 195200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 64 | 20241104 | 195100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 65 | 20241104 | 195000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 66 | 20241104 | 194900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 67 | 20241104 | 194800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 68 | 20241104 | 194700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 69 | 20241104 | 194600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 70 | 20241104 | 194500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 71 | 20241104 | 194400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 72 | 20241104 | 194300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 73 | 20241104 | 194200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 74 | 20241104 | 194100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 75 | 20241104 | 194000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 76 | 20241104 | 193900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 77 | 20241104 | 193800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 78 | 20241104 | 193700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 79 | 20241104 | 193600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 80 | 20241104 | 193500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 81 | 20241104 | 193400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 82 | 20241104 | 193300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 83 | 20241104 | 193200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 84 | 20241104 | 193100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 85 | 20241104 | 193000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 86 | 20241104 | 192900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 87 | 20241104 | 192800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 88 | 20241104 | 192700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 89 | 20241104 | 192600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 90 | 20241104 | 192500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 91 | 20241104 | 192400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 92 | 20241104 | 192300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 93 | 20241104 | 192200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 94 | 20241104 | 192100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 95 | 20241104 | 192000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 96 | 20241104 | 191900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 97 | 20241104 | 191800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 98 | 20241104 | 191700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 99 | 20241104 | 191600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 100 | 20241104 | 191500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 101 | 20241104 | 191400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 102 | 20241104 | 191300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 103 | 20241104 | 191200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 104 | 20241104 | 191100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 105 | 20241104 | 191000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 106 | 20241104 | 190900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 107 | 20241104 | 190800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 108 | 20241104 | 190700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 109 | 20241104 | 190600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 110 | 20241104 | 190500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 111 | 20241104 | 190400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 112 | 20241104 | 190300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 113 | 20241104 | 190200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 114 | 20241104 | 190100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 115 | 20241104 | 190000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 116 | 20241104 | 185900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 117 | 20241104 | 185800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 118 | 20241104 | 185700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 119 | 20241104 | 185600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 120 | 20241104 | 185500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 121 | 20241104 | 185400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 122 | 20241104 | 185300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 123 | 20241104 | 185200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 124 | 20241104 | 185100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 125 | 20241104 | 185000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 126 | 20241104 | 184900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 127 | 20241104 | 184800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 128 | 20241104 | 184700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 129 | 20241104 | 184600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 130 | 20241104 | 184500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 131 | 20241104 | 184400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 132 | 20241104 | 184300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 133 | 20241104 | 184200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 134 | 20241104 | 184100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 135 | 20241104 | 184000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 136 | 20241104 | 183900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 137 | 20241104 | 183800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 138 | 20241104 | 183700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 139 | 20241104 | 183600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 140 | 20241104 | 183500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 141 | 20241104 | 183400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 142 | 20241104 | 183300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 143 | 20241104 | 183200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 144 | 20241104 | 183100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 145 | 20241104 | 183000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 146 | 20241104 | 182900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 147 | 20241104 | 182800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 148 | 20241104 | 182700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 149 | 20241104 | 182600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 150 | 20241104 | 182500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 151 | 20241104 | 182400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 152 | 20241104 | 182300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 153 | 20241104 | 182200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 154 | 20241104 | 182100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 155 | 20241104 | 182000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 156 | 20241104 | 181900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 157 | 20241104 | 181800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 158 | 20241104 | 181700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 159 | 20241104 | 181600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 160 | 20241104 | 181500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 161 | 20241104 | 181400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 162 | 20241104 | 181300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 163 | 20241104 | 181200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 164 | 20241104 | 181100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 165 | 20241104 | 181000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 166 | 20241104 | 180900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 167 | 20241104 | 180800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 168 | 20241104 | 180700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 169 | 20241104 | 180600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 170 | 20241104 | 180500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 171 | 20241104 | 180400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 172 | 20241104 | 180300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 173 | 20241104 | 180200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 174 | 20241104 | 180100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 175 | 20241104 | 180000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 176 | 20241104 | 175900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 177 | 20241104 | 175800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 178 | 20241104 | 175700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 179 | 20241104 | 175600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 180 | 20241104 | 175500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 181 | 20241104 | 175400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 182 | 20241104 | 175300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 183 | 20241104 | 175200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 184 | 20241104 | 175100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 185 | 20241104 | 175000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 186 | 20241104 | 174900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 187 | 20241104 | 174800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 188 | 20241104 | 174700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 189 | 20241104 | 174600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 190 | 20241104 | 174500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 191 | 20241104 | 174400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 192 | 20241104 | 174300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 193 | 20241104 | 174200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 194 | 20241104 | 174100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 195 | 20241104 | 174000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 196 | 20241104 | 173900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 197 | 20241104 | 173800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 198 | 20241104 | 173700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 199 | 20241104 | 173600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 200 | 20241104 | 173500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 201 | 20241104 | 173400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 202 | 20241104 | 173300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 203 | 20241104 | 173200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 204 | 20241104 | 173100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 205 | 20241104 | 173000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 206 | 20241104 | 172900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 207 | 20241104 | 172800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 208 | 20241104 | 172700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 209 | 20241104 | 172600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 210 | 20241104 | 172500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 211 | 20241104 | 172400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 212 | 20241104 | 172300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 213 | 20241104 | 172200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 214 | 20241104 | 172100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 215 | 20241104 | 172000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 216 | 20241104 | 171900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 217 | 20241104 | 171800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 218 | 20241104 | 171700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 219 | 20241104 | 171600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 220 | 20241104 | 171500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 221 | 20241104 | 171400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 222 | 20241104 | 171300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 223 | 20241104 | 171200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 224 | 20241104 | 171100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 225 | 20241104 | 171000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 226 | 20241104 | 170900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 227 | 20241104 | 170800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 228 | 20241104 | 170700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 229 | 20241104 | 170600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 230 | 20241104 | 170500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 231 | 20241104 | 170400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 232 | 20241104 | 170300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 233 | 20241104 | 170200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 234 | 20241104 | 170100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 235 | 20241104 | 170000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 236 | 20241104 | 165900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 237 | 20241104 | 165800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 238 | 20241104 | 165700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 239 | 20241104 | 165600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 240 | 20241104 | 165500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 241 | 20241104 | 165400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 242 | 20241104 | 165300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 243 | 20241104 | 165200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 244 | 20241104 | 165100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 245 | 20241104 | 165000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 246 | 20241104 | 164900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 247 | 20241104 | 164800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 248 | 20241104 | 164700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 249 | 20241104 | 164600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 250 | 20241104 | 164500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 251 | 20241104 | 164400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 252 | 20241104 | 164300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 253 | 20241104 | 164200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 254 | 20241104 | 164100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 255 | 20241104 | 164000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 256 | 20241104 | 163900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 257 | 20241104 | 163800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 258 | 20241104 | 163700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 259 | 20241104 | 163600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 260 | 20241104 | 163500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 261 | 20241104 | 163400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 262 | 20241104 | 163300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 263 | 20241104 | 163200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 264 | 20241104 | 163100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 265 | 20241104 | 163000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 266 | 20241104 | 162900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 267 | 20241104 | 162800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 268 | 20241104 | 162700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 269 | 20241104 | 162600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 270 | 20241104 | 162500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 271 | 20241104 | 162400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 272 | 20241104 | 162300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 273 | 20241104 | 162200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 274 | 20241104 | 162100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 275 | 20241104 | 162000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 276 | 20241104 | 161900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 277 | 20241104 | 161800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 278 | 20241104 | 161700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 279 | 20241104 | 161600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 280 | 20241104 | 161500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 281 | 20241104 | 161400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 282 | 20241104 | 161300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 283 | 20241104 | 161200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 284 | 20241104 | 161100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 285 | 20241104 | 161000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 286 | 20241104 | 160900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 287 | 20241104 | 160800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 288 | 20241104 | 160700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 289 | 20241104 | 160600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 290 | 20241104 | 160500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 291 | 20241104 | 160400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 292 | 20241104 | 160300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 293 | 20241104 | 160200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 294 | 20241104 | 160100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 295 | 20241104 | 160000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 296 | 20241104 | 155900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 297 | 20241104 | 155800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 298 | 20241104 | 155700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 299 | 20241104 | 155600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 300 | 20241104 | 155500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 301 | 20241104 | 155400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 302 | 20241104 | 155300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 303 | 20241104 | 155200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 304 | 20241104 | 155100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 305 | 20241104 | 155000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 306 | 20241104 | 154900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 307 | 20241104 | 154800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 308 | 20241104 | 154700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 309 | 20241104 | 154600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 310 | 20241104 | 154500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 311 | 20241104 | 154400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 312 | 20241104 | 154300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 313 | 20241104 | 154200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 314 | 20241104 | 154100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 315 | 20241104 | 154000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 316 | 20241104 | 153900 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 317 | 20241104 | 153800 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 318 | 20241104 | 153700 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 319 | 20241104 | 153600 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 320 | 20241104 | 153500 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 321 | 20241104 | 153400 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 322 | 20241104 | 153300 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 323 | 20241104 | 153200 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 324 | 20241104 | 153100 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 325 | 20241104 | 153000 | 72152351500 | 335500 | 335500 | 335500 | 335500 | 8768 |
| 326 | 20241104 | 152900 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 327 | 20241104 | 152800 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 328 | 20241104 | 152700 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 329 | 20241104 | 152600 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 330 | 20241104 | 152500 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 331 | 20241104 | 152400 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 332 | 20241104 | 152300 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 333 | 20241104 | 152200 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 334 | 20241104 | 152100 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 335 | 20241104 | 152000 | 69210687500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 336 | 20241104 | 151900 | 69210687500 | 333500 | 333000 | 334000 | 333000 | 525 |
| 337 | 20241104 | 151800 | 69035561000 | 333000 | 333500 | 334000 | 333000 | 491 |
| 338 | 20241104 | 151700 | 68871710500 | 334000 | 334000 | 334000 | 333500 | 242 |
| 339 | 20241104 | 151600 | 68790971000 | 333500 | 334000 | 334000 | 333500 | 393 |
| 340 | 20241104 | 151500 | 68659874000 | 333500 | 333500 | 334000 | 333000 | 718 |
| 341 | 20241104 | 151400 | 68420371500 | 333000 | 333500 | 333500 | 333000 | 61 |
| 342 | 20241104 | 151300 | 68400032500 | 333500 | 333500 | 333500 | 333000 | 331 |
| 343 | 20241104 | 151200 | 68289647500 | 333500 | 334000 | 334000 | 333500 | 82 |
| 344 | 20241104 | 151100 | 68262279000 | 333500 | 333500 | 334000 | 333000 | 497 |
| 345 | 20241104 | 151000 | 68096518000 | 333500 | 333000 | 333500 | 333000 | 694 |
| 346 | 20241104 | 150900 | 67865361500 | 333500 | 333000 | 334000 | 333000 | 619 |
| 347 | 20241104 | 150800 | 67658906500 | 333500 | 333500 | 333500 | 333000 | 106 |
| 348 | 20241104 | 150700 | 67623574000 | 333000 | 334000 | 334000 | 333000 | 218 |
| 349 | 20241104 | 150600 | 67550862500 | 333500 | 334000 | 334000 | 333500 | 167 |
| 350 | 20241104 | 150500 | 67495155500 | 333500 | 333000 | 334000 | 333000 | 485 |
| 351 | 20241104 | 150400 | 67333455500 | 333000 | 333500 | 333500 | 333000 | 273 |
| 352 | 20241104 | 150300 | 67242511500 | 333500 | 334000 | 334000 | 333000 | 87 |
| 353 | 20241104 | 150200 | 67213491500 | 334000 | 333500 | 334000 | 333000 | 736 |
| 354 | 20241104 | 150100 | 66968249000 | 333000 | 333500 | 334000 | 333000 | 229 |
| 355 | 20241104 | 150000 | 66891872000 | 333500 | 334000 | 334000 | 333000 | 412 |
| 356 | 20241104 | 145900 | 66754559000 | 333500 | 333500 | 334000 | 333000 | 640 |
| 357 | 20241104 | 145800 | 66541193000 | 333500 | 333000 | 333500 | 333000 | 223 |
| 358 | 20241104 | 145700 | 66466918500 | 333500 | 333000 | 333500 | 333000 | 469 |
| 359 | 20241104 | 145600 | 66310689000 | 333000 | 333500 | 333500 | 333000 | 155 |
| 360 | 20241104 | 145500 | 66259010500 | 333500 | 333500 | 334000 | 333500 | 492 |
| 361 | 20241104 | 145400 | 66094912000 | 333500 | 333500 | 334000 | 333500 | 90 |
| 362 | 20241104 | 145300 | 66064872500 | 333500 | 334000 | 334500 | 333500 | 128 |
| 363 | 20241104 | 145200 | 66022152000 | 334000 | 334000 | 335000 | 333500 | 654 |
| 364 | 20241104 | 145100 | 65803468000 | 333500 | 334000 | 334500 | 333500 | 218 |
| 365 | 20241104 | 145000 | 65730667000 | 334500 | 334000 | 335000 | 334000 | 358 |
| 366 | 20241104 | 144900 | 65610982500 | 334500 | 334500 | 334500 | 334000 | 944 |
| 367 | 20241104 | 144800 | 65295389000 | 334500 | 334000 | 335000 | 334000 | 706 |
| 368 | 20241104 | 144700 | 65059179500 | 334500 | 335000 | 335500 | 334000 | 498 |
| 369 | 20241104 | 144600 | 64892608500 | 335000 | 334500 | 335500 | 334500 | 397 |
| 370 | 20241104 | 144500 | 64759565500 | 334500 | 334000 | 335000 | 334000 | 252 |
| 371 | 20241104 | 144400 | 64675268000 | 334000 | 334500 | 335000 | 334000 | 587 |
| 372 | 20241104 | 144300 | 64479074500 | 334500 | 334500 | 334500 | 334000 | 102 |
| 373 | 20241104 | 144200 | 64444969500 | 334500 | 334500 | 334500 | 334000 | 323 |
| 374 | 20241104 | 144100 | 64336960500 | 334000 | 334000 | 334500 | 333500 | 591 |
| 375 | 20241104 | 144000 | 64139481500 | 333500 | 334000 | 334000 | 333500 | 189 |
| 376 | 20241104 | 143900 | 64076396000 | 334000 | 334000 | 334500 | 333500 | 283 |
| 377 | 20241104 | 143800 | 63981867000 | 334000 | 333500 | 334500 | 333000 | 346 |
| 378 | 20241104 | 143700 | 63866333500 | 333500 | 333500 | 334000 | 333500 | 178 |
| 379 | 20241104 | 143600 | 63806961500 | 334000 | 334500 | 334500 | 333500 | 256 |
| 380 | 20241104 | 143500 | 63721424500 | 334000 | 334000 | 334500 | 333500 | 320 |
| 381 | 20241104 | 143400 | 63614537500 | 334000 | 334000 | 334500 | 333500 | 228 |
| 382 | 20241104 | 143300 | 63538397500 | 333500 | 333500 | 334000 | 333500 | 364 |
| 383 | 20241104 | 143200 | 63416858000 | 333500 | 333500 | 334000 | 333000 | 462 |
| 384 | 20241104 | 143100 | 63262814000 | 333500 | 334000 | 334500 | 333500 | 102 |
| 385 | 20241104 | 143000 | 63228752000 | 334000 | 333500 | 334500 | 333500 | 529 |
| 386 | 20241104 | 142900 | 63052070500 | 334000 | 334000 | 334500 | 333500 | 257 |
| 387 | 20241104 | 142800 | 62966300500 | 334000 | 334000 | 334500 | 333500 | 1343 |
| 388 | 20241104 | 142700 | 62517594000 | 334000 | 334000 | 334500 | 333500 | 466 |
| 389 | 20241104 | 142600 | 62361965000 | 334000 | 334500 | 334500 | 334000 | 423 |
| 390 | 20241104 | 142500 | 62220611500 | 334000 | 334500 | 334500 | 333500 | 775 |
| 391 | 20241104 | 142400 | 61961745500 | 334500 | 335000 | 335000 | 334500 | 144 |
| 392 | 20241104 | 142300 | 61913558500 | 334500 | 335000 | 335000 | 334500 | 40 |
| 393 | 20241104 | 142200 | 61900175500 | 335000 | 334000 | 335000 | 334000 | 694 |
| 394 | 20241104 | 142100 | 61668103000 | 334000 | 335000 | 335000 | 334000 | 385 |
| 395 | 20241104 | 142000 | 61539391500 | 335000 | 335000 | 335500 | 335000 | 200 |
| 396 | 20241104 | 141900 | 61472388000 | 335500 | 335000 | 335500 | 335000 | 617 |
| 397 | 20241104 | 141800 | 61265434000 | 335000 | 334500 | 335500 | 334500 | 885 |
| 398 | 20241104 | 141700 | 60969117000 | 334500 | 335000 | 335000 | 334500 | 32 |
| 399 | 20241104 | 141600 | 60958411000 | 334500 | 335000 | 335000 | 334500 | 198 |
| 400 | 20241104 | 141500 | 60892140500 | 335000 | 334000 | 335000 | 334000 | 127 |
| 401 | 20241104 | 141400 | 60849672000 | 334000 | 335000 | 335000 | 334000 | 452 |
| 402 | 20241104 | 141300 | 60698595000 | 334500 | 334500 | 335500 | 334500 | 1573 |
| 403 | 20241104 | 141200 | 60171674500 | 334500 | 335000 | 335000 | 334500 | 990 |
| 404 | 20241104 | 141100 | 59840216500 | 335000 | 335000 | 335500 | 335000 | 76 |
| 405 | 20241104 | 141000 | 59814754000 | 335000 | 335500 | 335500 | 335000 | 291 |
| 406 | 20241104 | 140900 | 59717197500 | 335500 | 335000 | 335500 | 335000 | 76 |
| 407 | 20241104 | 140800 | 59691710000 | 335000 | 335000 | 335500 | 335000 | 37 |
| 408 | 20241104 | 140700 | 59679312000 | 335000 | 335500 | 335500 | 335000 | 132 |
| 409 | 20241104 | 140600 | 59635043000 | 335500 | 335000 | 336000 | 335000 | 478 |
| 410 | 20241104 | 140500 | 59474582500 | 335500 | 335000 | 336000 | 335000 | 149 |
| 411 | 20241104 | 140400 | 59424609500 | 335500 | 335500 | 336000 | 335000 | 230 |
| 412 | 20241104 | 140300 | 59347444000 | 335500 | 335000 | 335500 | 335000 | 47 |
| 413 | 20241104 | 140200 | 59331677500 | 335500 | 336000 | 336000 | 335000 | 120 |
| 414 | 20241104 | 140100 | 59291404500 | 335500 | 335000 | 336000 | 335000 | 286 |
| 415 | 20241104 | 140000 | 59195451000 | 335000 | 335000 | 335500 | 335000 | 168 |
| 416 | 20241104 | 135900 | 59139124000 | 335000 | 336000 | 336000 | 335000 | 70 |
| 417 | 20241104 | 135800 | 59115636000 | 336000 | 335500 | 336500 | 335000 | 607 |
| 418 | 20241104 | 135700 | 58911736500 | 335500 | 335500 | 336000 | 335000 | 75 |
| 419 | 20241104 | 135600 | 58886575000 | 335500 | 335500 | 336000 | 335000 | 103 |
| 420 | 20241104 | 135500 | 58852012000 | 335500 | 335500 | 336000 | 335000 | 298 |
| 421 | 20241104 | 135400 | 58751962000 | 335500 | 335000 | 335500 | 335000 | 425 |
| 422 | 20241104 | 135300 | 58609395500 | 335500 | 335000 | 335500 | 335000 | 54 |
| 423 | 20241104 | 135200 | 58591281500 | 335000 | 335500 | 335500 | 335000 | 52 |
| 424 | 20241104 | 135100 | 58573845000 | 335000 | 335500 | 335500 | 335000 | 52 |
| 425 | 20241104 | 135000 | 58556407000 | 335000 | 335000 | 335500 | 335000 | 370 |
| 426 | 20241104 | 134900 | 58432301500 | 335000 | 335000 | 335500 | 335000 | 37 |
| 427 | 20241104 | 134800 | 58419892500 | 335000 | 335500 | 335500 | 335000 | 54 |
| 428 | 20241104 | 134700 | 58401787500 | 335500 | 335000 | 335500 | 335000 | 131 |
| 429 | 20241104 | 134600 | 58357886000 | 335500 | 335500 | 336000 | 335000 | 382 |
| 430 | 20241104 | 134500 | 58229681000 | 336000 | 336000 | 336000 | 335500 | 100 |
| 431 | 20241104 | 134400 | 58196104500 | 336000 | 335500 | 336000 | 335000 | 287 |
| 432 | 20241104 | 134300 | 58099788000 | 335500 | 336000 | 336000 | 335500 | 157 |
| 433 | 20241104 | 134200 | 58047075500 | 335500 | 335500 | 336000 | 335500 | 378 |
| 434 | 20241104 | 134100 | 57920075000 | 336000 | 336000 | 336000 | 335500 | 44 |
| 435 | 20241104 | 134000 | 57905308000 | 335500 | 336500 | 337000 | 335500 | 720 |
| 436 | 20241104 | 133900 | 57663395500 | 336500 | 336000 | 337000 | 336000 | 680 |
| 437 | 20241104 | 133800 | 57434766500 | 336000 | 335000 | 336000 | 334500 | 1075 |
| 438 | 20241104 | 133700 | 57074306500 | 334500 | 334500 | 335000 | 334500 | 32 |
| 439 | 20241104 | 133600 | 57063598500 | 334500 | 334500 | 335000 | 334500 | 384 |
| 440 | 20241104 | 133500 | 56935091500 | 335000 | 335000 | 335500 | 334500 | 180 |
| 441 | 20241104 | 133400 | 56874830500 | 335000 | 335000 | 335500 | 335000 | 180 |
| 442 | 20241104 | 133300 | 56814482500 | 335000 | 335000 | 335500 | 335000 | 275 |
| 443 | 20241104 | 133200 | 56722356000 | 335000 | 335000 | 335500 | 335000 | 88 |
| 444 | 20241104 | 133100 | 56692870500 | 335000 | 335000 | 335500 | 335000 | 54 |
| 445 | 20241104 | 133000 | 56674777000 | 335000 | 336000 | 336000 | 335000 | 584 |
| 446 | 20241104 | 132900 | 56478900500 | 335500 | 335500 | 336000 | 335500 | 62 |
| 447 | 20241104 | 132800 | 56458092000 | 335500 | 335500 | 336000 | 335500 | 45 |
| 448 | 20241104 | 132700 | 56442988500 | 336000 | 334500 | 336000 | 334500 | 1414 |
| 449 | 20241104 | 132600 | 55969079500 | 335000 | 335000 | 335000 | 334500 | 160 |
| 450 | 20241104 | 132500 | 55915505500 | 335000 | 335000 | 335000 | 334500 | 164 |
| 451 | 20241104 | 132400 | 55860638000 | 335000 | 334500 | 335000 | 334500 | 208 |
| 452 | 20241104 | 132300 | 55791036000 | 334500 | 334500 | 335000 | 334500 | 90 |
| 453 | 20241104 | 132200 | 55760922000 | 334500 | 334500 | 335000 | 334500 | 130 |
| 454 | 20241104 | 132100 | 55717382500 | 335000 | 335000 | 335500 | 334500 | 253 |
| 455 | 20241104 | 132000 | 55632632500 | 335000 | 335000 | 335500 | 334500 | 359 |
| 456 | 20241104 | 131900 | 55512377000 | 335000 | 335500 | 335500 | 335000 | 485 |
| 457 | 20241104 | 131800 | 55349880500 | 335500 | 335000 | 335500 | 335000 | 213 |
| 458 | 20241104 | 131700 | 55278456500 | 335500 | 335500 | 335500 | 335000 | 125 |
| 459 | 20241104 | 131600 | 55236546000 | 335500 | 334500 | 336000 | 334500 | 1313 |
| 460 | 20241104 | 131500 | 54796477500 | 334500 | 334500 | 335000 | 334500 | 93 |
| 461 | 20241104 | 131400 | 54765359000 | 334500 | 335000 | 335000 | 334500 | 165 |
| 462 | 20241104 | 131300 | 54710113000 | 334500 | 335000 | 335000 | 334500 | 150 |
| 463 | 20241104 | 131200 | 54659913500 | 335000 | 335000 | 335000 | 334500 | 66 |
| 464 | 20241104 | 131100 | 54637813500 | 334500 | 334500 | 335000 | 334500 | 73 |
| 465 | 20241104 | 131000 | 54613386500 | 335000 | 335000 | 335000 | 334500 | 172 |
| 466 | 20241104 | 130900 | 54555806000 | 334500 | 334500 | 335000 | 334500 | 76 |
| 467 | 20241104 | 130800 | 54530369500 | 335000 | 334500 | 335000 | 334500 | 48 |
| 468 | 20241104 | 130700 | 54514300500 | 334500 | 334500 | 335000 | 334500 | 31 |
| 469 | 20241104 | 130600 | 54503929000 | 334500 | 334500 | 335000 | 334500 | 156 |
| 470 | 20241104 | 130500 | 54451691000 | 334500 | 336000 | 336000 | 334500 | 576 |
| 471 | 20241104 | 130400 | 54258387000 | 336500 | 336000 | 336500 | 336000 | 155 |
| 472 | 20241104 | 130300 | 54206238000 | 336000 | 336000 | 336500 | 336000 | 509 |
| 473 | 20241104 | 130200 | 54034982000 | 336000 | 334500 | 336500 | 334500 | 1321 |
| 474 | 20241104 | 130100 | 53592095500 | 334500 | 334500 | 335000 | 334500 | 58 |
| 475 | 20241104 | 130000 | 53572686500 | 334500 | 335500 | 335500 | 334500 | 680 |
| 476 | 20241104 | 125900 | 53344909500 | 335500 | 335000 | 335500 | 335000 | 36 |
| 477 | 20241104 | 125800 | 53332841500 | 335000 | 336000 | 336000 | 335000 | 418 |
| 478 | 20241104 | 125700 | 53192613500 | 336000 | 336000 | 336000 | 335500 | 33 |
| 479 | 20241104 | 125600 | 53181538000 | 335500 | 336000 | 336000 | 335500 | 67 |
| 480 | 20241104 | 125500 | 53159039500 | 335500 | 336000 | 336000 | 335500 | 351 |
| 481 | 20241104 | 125400 | 53041135000 | 336000 | 335500 | 336000 | 335000 | 244 |
| 482 | 20241104 | 125300 | 52959227000 | 335500 | 334500 | 336000 | 334000 | 921 |
| 483 | 20241104 | 125200 | 52650545500 | 334500 | 334500 | 335000 | 334000 | 560 |
| 484 | 20241104 | 125100 | 52463216500 | 334500 | 334500 | 335000 | 334500 | 61 |
| 485 | 20241104 | 125000 | 52442791000 | 335000 | 335000 | 335000 | 334500 | 175 |
| 486 | 20241104 | 124900 | 52384207500 | 334500 | 335000 | 335000 | 334500 | 146 |
| 487 | 20241104 | 124800 | 52335323500 | 334500 | 335500 | 335500 | 334500 | 504 |
| 488 | 20241104 | 124700 | 52166496000 | 335000 | 335000 | 335500 | 335000 | 77 |
| 489 | 20241104 | 124600 | 52140692000 | 335500 | 335500 | 335500 | 335000 | 239 |
| 490 | 20241104 | 124500 | 52060551000 | 335500 | 335500 | 336000 | 335500 | 406 |
| 491 | 20241104 | 124400 | 51924286000 | 336000 | 336000 | 336000 | 335500 | 103 |
| 492 | 20241104 | 124300 | 51889721000 | 336000 | 336000 | 336000 | 335500 | 111 |
| 493 | 20241104 | 124200 | 51852450000 | 335500 | 335500 | 336000 | 335500 | 236 |
| 494 | 20241104 | 124100 | 51773198500 | 335500 | 336500 | 336500 | 335500 | 218 |
| 495 | 20241104 | 124000 | 51699945000 | 336500 | 335500 | 336500 | 335500 | 453 |
| 496 | 20241104 | 123900 | 51547660500 | 336000 | 335500 | 336000 | 335500 | 153 |
| 497 | 20241104 | 123800 | 51496277500 | 335500 | 336500 | 336500 | 335500 | 87 |
| 498 | 20241104 | 123700 | 51467060500 | 335500 | 336000 | 336500 | 335500 | 369 |
| 499 | 20241104 | 123600 | 51343085000 | 336000 | 336500 | 336500 | 336000 | 201 |
| 500 | 20241104 | 123500 | 51275527500 | 336500 | 335500 | 336500 | 335500 | 850 |
| 501 | 20241104 | 123400 | 50989908500 | 335500 | 336500 | 337000 | 335500 | 1662 |
| 502 | 20241104 | 123300 | 50431275500 | 337000 | 337000 | 337000 | 336500 | 224 |
| 503 | 20241104 | 123200 | 50355797000 | 337000 | 337000 | 337000 | 336500 | 381 |
| 504 | 20241104 | 123100 | 50227424000 | 336500 | 336500 | 337500 | 336500 | 627 |
| 505 | 20241104 | 123000 | 50016180000 | 336500 | 338000 | 338000 | 336500 | 1196 |
| 506 | 20241104 | 122900 | 49612882000 | 337500 | 338000 | 338000 | 337500 | 383 |
| 507 | 20241104 | 122800 | 49483453000 | 338000 | 339000 | 339000 | 337000 | 2074 |
| 508 | 20241104 | 122700 | 48782423000 | 338500 | 337000 | 339000 | 337000 | 3501 |
| 509 | 20241104 | 122600 | 47599415000 | 337000 | 334500 | 337000 | 334500 | 6092 |
| 510 | 20241104 | 122500 | 45555415500 | 334500 | 334000 | 334500 | 334000 | 1267 |
| 511 | 20241104 | 122400 | 45131630500 | 334500 | 334000 | 334500 | 333500 | 1306 |
| 512 | 20241104 | 122300 | 44695341500 | 334000 | 333500 | 334000 | 333500 | 1069 |
| 513 | 20241104 | 122200 | 44338306500 | 333500 | 333500 | 334000 | 333000 | 779 |
| 514 | 20241104 | 122100 | 44078517500 | 333000 | 333000 | 333500 | 333000 | 669 |
| 515 | 20241104 | 122000 | 43855419000 | 333500 | 333500 | 333500 | 333000 | 191 |
| 516 | 20241104 | 121900 | 43791731000 | 333500 | 333000 | 333500 | 332500 | 1470 |
| 517 | 20241104 | 121800 | 43302155000 | 332500 | 331500 | 333000 | 331000 | 2734 |
| 518 | 20241104 | 121700 | 42394565000 | 331500 | 331500 | 331500 | 331000 | 72 |
| 519 | 20241104 | 121600 | 42370709500 | 331000 | 331000 | 331500 | 331000 | 125 |
| 520 | 20241104 | 121500 | 42329311500 | 331500 | 331000 | 331500 | 331000 | 87 |
| 521 | 20241104 | 121400 | 42300498000 | 331000 | 331000 | 331500 | 331000 | 137 |
| 522 | 20241104 | 121300 | 42255142000 | 331500 | 331000 | 331500 | 331000 | 79 |
| 523 | 20241104 | 121200 | 42228963500 | 331000 | 331000 | 331500 | 331000 | 154 |
| 524 | 20241104 | 121100 | 42177966000 | 331500 | 331000 | 331500 | 331000 | 129 |
| 525 | 20241104 | 121000 | 42135212000 | 331500 | 331500 | 331500 | 331000 | 122 |
| 526 | 20241104 | 120900 | 42094805000 | 331000 | 331000 | 331500 | 331000 | 161 |
| 527 | 20241104 | 120800 | 42041493000 | 331000 | 331500 | 331500 | 331000 | 161 |
| 528 | 20241104 | 120700 | 41988176500 | 331000 | 331000 | 331500 | 331000 | 89 |
| 529 | 20241104 | 120600 | 41958698500 | 331000 | 331500 | 331500 | 331000 | 131 |
| 530 | 20241104 | 120500 | 41915324500 | 331500 | 331500 | 331500 | 331000 | 93 |
| 531 | 20241104 | 120400 | 41884519500 | 331500 | 331500 | 331500 | 331000 | 61 |
| 532 | 20241104 | 120300 | 41864304500 | 331500 | 331500 | 331500 | 331000 | 85 |
| 533 | 20241104 | 120200 | 41836147000 | 331000 | 331500 | 331500 | 331000 | 110 |
| 534 | 20241104 | 120100 | 41799703500 | 331500 | 331000 | 331500 | 331000 | 209 |
| 535 | 20241104 | 120000 | 41730427500 | 331500 | 331000 | 331500 | 331000 | 159 |
| 536 | 20241104 | 115900 | 41677771000 | 331500 | 331000 | 331500 | 331000 | 92 |
| 537 | 20241104 | 115800 | 41647295500 | 331500 | 332000 | 332000 | 331000 | 583 |
| 538 | 20241104 | 115700 | 41454031500 | 331500 | 331500 | 332000 | 331500 | 62 |
| 539 | 20241104 | 115600 | 41433457000 | 331500 | 332000 | 332000 | 331500 | 97 |
| 540 | 20241104 | 115500 | 41401268000 | 332000 | 332000 | 332000 | 331500 | 487 |
| 541 | 20241104 | 115400 | 41239610000 | 332000 | 332000 | 332000 | 331500 | 84 |
| 542 | 20241104 | 115300 | 41211730500 | 331500 | 331500 | 332000 | 331500 | 68 |
| 543 | 20241104 | 115200 | 41189167500 | 332000 | 331500 | 332000 | 331500 | 158 |
| 544 | 20241104 | 115100 | 41136765000 | 332000 | 332000 | 332000 | 331500 | 215 |
| 545 | 20241104 | 115000 | 41065468500 | 331500 | 332000 | 332000 | 331500 | 108 |
| 546 | 20241104 | 114900 | 41029632000 | 332000 | 331500 | 332000 | 331500 | 373 |
| 547 | 20241104 | 114800 | 40905817000 | 332000 | 331000 | 332000 | 331000 | 415 |
| 548 | 20241104 | 114700 | 40768278500 | 331000 | 330500 | 331000 | 330000 | 168 |
| 549 | 20241104 | 114600 | 40712741000 | 330500 | 330500 | 331000 | 330000 | 290 |
| 550 | 20241104 | 114500 | 40616896000 | 330500 | 330000 | 330500 | 330000 | 260 |
| 551 | 20241104 | 114400 | 40530991000 | 330500 | 330500 | 330500 | 330000 | 169 |
| 552 | 20241104 | 114300 | 40475162500 | 330000 | 330500 | 331000 | 330000 | 453 |
| 553 | 20241104 | 114200 | 40325454000 | 331000 | 331000 | 331500 | 330500 | 415 |
| 554 | 20241104 | 114100 | 40188104000 | 331000 | 331500 | 332000 | 331000 | 137 |
| 555 | 20241104 | 114000 | 40142696500 | 332000 | 332000 | 332000 | 331500 | 316 |
| 556 | 20241104 | 113900 | 40037930000 | 332000 | 332000 | 332500 | 331500 | 186 |
| 557 | 20241104 | 113800 | 39976180000 | 332500 | 332500 | 332500 | 332000 | 51 |
| 558 | 20241104 | 113700 | 39959229500 | 332000 | 331500 | 332500 | 331500 | 198 |
| 559 | 20241104 | 113600 | 39893495500 | 331500 | 332000 | 332000 | 331500 | 62 |
| 560 | 20241104 | 113500 | 39872930000 | 331500 | 332000 | 332500 | 331500 | 341 |
| 561 | 20241104 | 113400 | 39759715000 | 332500 | 332500 | 333000 | 332000 | 91 |
| 562 | 20241104 | 113300 | 39729460000 | 333000 | 332500 | 333000 | 332500 | 351 |
| 563 | 20241104 | 113200 | 39612732500 | 333000 | 333000 | 333500 | 332500 | 160 |
| 564 | 20241104 | 113100 | 39559487500 | 332500 | 333000 | 333500 | 332500 | 323 |
| 565 | 20241104 | 113000 | 39451899000 | 333500 | 333000 | 333500 | 333000 | 791 |
| 566 | 20241104 | 112900 | 39188474500 | 332500 | 333000 | 333500 | 332500 | 524 |
| 567 | 20241104 | 112800 | 39013969000 | 333500 | 333500 | 333500 | 333000 | 229 |
| 568 | 20241104 | 112700 | 38937603500 | 333000 | 333500 | 333500 | 333000 | 132 |
| 569 | 20241104 | 112600 | 38893594500 | 333500 | 333500 | 333500 | 333000 | 131 |
| 570 | 20241104 | 112500 | 38849921500 | 333000 | 333000 | 333500 | 333000 | 197 |
| 571 | 20241104 | 112400 | 38784255500 | 333500 | 333500 | 333500 | 333000 | 597 |
| 572 | 20241104 | 112300 | 38585166500 | 333000 | 333500 | 333500 | 333000 | 369 |
| 573 | 20241104 | 112200 | 38462203000 | 333000 | 332000 | 333500 | 332000 | 1702 |
| 574 | 20241104 | 112100 | 37895958500 | 332000 | 332500 | 332500 | 332000 | 85 |
| 575 | 20241104 | 112000 | 37867716000 | 332000 | 332500 | 332500 | 332000 | 306 |
| 576 | 20241104 | 111900 | 37765992500 | 332500 | 333000 | 333000 | 332500 | 626 |
| 577 | 20241104 | 111800 | 37557764000 | 333000 | 332000 | 333000 | 332000 | 301 |
| 578 | 20241104 | 111700 | 37457665500 | 332000 | 333000 | 333000 | 332000 | 158 |
| 579 | 20241104 | 111600 | 37405139500 | 333000 | 332500 | 333000 | 332500 | 270 |
| 580 | 20241104 | 111500 | 37315344000 | 332500 | 332500 | 333000 | 332500 | 255 |
| 581 | 20241104 | 111400 | 37230507000 | 333000 | 332500 | 333000 | 332500 | 76 |
| 582 | 20241104 | 111300 | 37205213000 | 333000 | 332500 | 333000 | 332500 | 136 |
| 583 | 20241104 | 111200 | 37159940500 | 333000 | 332000 | 333000 | 331500 | 1990 |
| 584 | 20241104 | 111100 | 36499018500 | 331500 | 332000 | 332000 | 331500 | 448 |
| 585 | 20241104 | 111000 | 36350485000 | 331500 | 332000 | 332000 | 331500 | 204 |
| 586 | 20241104 | 110900 | 36282800500 | 332000 | 331500 | 332000 | 331500 | 71 |
| 587 | 20241104 | 110800 | 36259239500 | 331500 | 331500 | 332000 | 331500 | 138 |
| 588 | 20241104 | 110700 | 36213445000 | 332000 | 332000 | 332500 | 331500 | 205 |
| 589 | 20241104 | 110600 | 36145375000 | 332000 | 332500 | 333000 | 332000 | 469 |
| 590 | 20241104 | 110500 | 35989518000 | 333000 | 332500 | 333000 | 332000 | 652 |
| 591 | 20241104 | 110400 | 35772708000 | 332000 | 332000 | 332500 | 332000 | 206 |
| 592 | 20241104 | 110300 | 35704294500 | 332000 | 332000 | 332500 | 331500 | 691 |
| 593 | 20241104 | 110200 | 35474827000 | 331500 | 332000 | 332000 | 331500 | 401 |
| 594 | 20241104 | 110100 | 35341723500 | 331500 | 331500 | 332000 | 331500 | 90 |
| 595 | 20241104 | 110000 | 35311858000 | 332000 | 332000 | 332000 | 331500 | 202 |
| 596 | 20241104 | 105900 | 35244839500 | 332000 | 332000 | 332000 | 331500 | 369 |
| 597 | 20241104 | 105800 | 35122361500 | 331500 | 332500 | 332500 | 331500 | 306 |
| 598 | 20241104 | 105700 | 35020775500 | 332000 | 332000 | 332500 | 332000 | 126 |
| 599 | 20241104 | 105600 | 34978919000 | 332500 | 332000 | 332500 | 331500 | 1269 |
| 600 | 20241104 | 105500 | 34557511500 | 332000 | 331500 | 332000 | 331500 | 210 |
| 601 | 20241104 | 105400 | 34487852000 | 331500 | 332000 | 332000 | 331500 | 328 |
| 602 | 20241104 | 105300 | 34379092500 | 331500 | 331500 | 332000 | 331500 | 126 |
| 603 | 20241104 | 105200 | 34337280000 | 331500 | 332000 | 332000 | 331500 | 128 |
| 604 | 20241104 | 105100 | 34294803000 | 332000 | 331500 | 332000 | 331000 | 560 |
| 605 | 20241104 | 105000 | 34109168000 | 331000 | 331500 | 331500 | 331000 | 17 |
| 606 | 20241104 | 104900 | 34103539000 | 331000 | 331500 | 331500 | 331000 | 107 |
| 607 | 20241104 | 104800 | 34068101500 | 331000 | 331000 | 331500 | 331000 | 28 |
| 608 | 20241104 | 104700 | 34058826000 | 331500 | 331500 | 331500 | 331000 | 188 |
| 609 | 20241104 | 104600 | 33996552500 | 331000 | 331000 | 331500 | 330500 | 767 |
| 610 | 20241104 | 104500 | 33742679000 | 331000 | 331500 | 331500 | 330500 | 412 |
| 611 | 20241104 | 104400 | 33606406000 | 331000 | 332500 | 333000 | 331000 | 876 |
| 612 | 20241104 | 104300 | 33315598500 | 332500 | 333000 | 333500 | 332000 | 428 |
| 613 | 20241104 | 104200 | 33173230500 | 333500 | 335000 | 335000 | 333000 | 1447 |
| 614 | 20241104 | 104100 | 32689418000 | 335000 | 335000 | 335500 | 335000 | 608 |
| 615 | 20241104 | 104000 | 32485668000 | 335500 | 335000 | 335500 | 335000 | 1147 |
| 616 | 20241104 | 103900 | 32101392500 | 335000 | 335000 | 335500 | 335000 | 1970 |
| 617 | 20241104 | 103800 | 31441212500 | 335000 | 332500 | 335500 | 332000 | 9504 |
| 618 | 20241104 | 103700 | 28268618000 | 332500 | 331000 | 332500 | 330500 | 4469 |
| 619 | 20241104 | 103600 | 26786121500 | 330500 | 330500 | 331000 | 330000 | 764 |
| 620 | 20241104 | 103500 | 26533485500 | 330500 | 331000 | 331000 | 330500 | 253 |
| 621 | 20241104 | 103400 | 26449838000 | 331000 | 330500 | 331000 | 330500 | 237 |
| 622 | 20241104 | 103300 | 26371406500 | 330500 | 331000 | 331000 | 330500 | 339 |
| 623 | 20241104 | 103200 | 26259201500 | 331000 | 330500 | 331000 | 330500 | 209 |
| 624 | 20241104 | 103100 | 26190042000 | 330500 | 331000 | 331000 | 330500 | 519 |
| 625 | 20241104 | 103000 | 26018268500 | 331000 | 330500 | 331000 | 330000 | 1820 |
| 626 | 20241104 | 102900 | 25416457000 | 330500 | 330500 | 330500 | 330000 | 233 |
| 627 | 20241104 | 102800 | 25339490000 | 330000 | 330000 | 330500 | 329500 | 449 |
| 628 | 20241104 | 102700 | 25191290500 | 330000 | 329000 | 330000 | 329000 | 908 |
| 629 | 20241104 | 102600 | 24892235000 | 329000 | 329000 | 330000 | 329000 | 466 |
| 630 | 20241104 | 102500 | 24738742000 | 330000 | 329500 | 330000 | 329000 | 336 |
| 631 | 20241104 | 102400 | 24627952000 | 329500 | 330500 | 330500 | 329500 | 653 |
| 632 | 20241104 | 102300 | 24412466000 | 330500 | 330500 | 330500 | 330000 | 204 |
| 633 | 20241104 | 102200 | 24345084500 | 330500 | 330500 | 330500 | 330000 | 405 |
| 634 | 20241104 | 102100 | 24211328500 | 330000 | 330500 | 330500 | 330000 | 175 |
| 635 | 20241104 | 102000 | 24153521500 | 330000 | 330000 | 330500 | 330000 | 394 |
| 636 | 20241104 | 101900 | 24023482000 | 330000 | 330000 | 330000 | 329500 | 194 |
| 637 | 20241104 | 101800 | 23959496000 | 330000 | 330000 | 330500 | 329500 | 326 |
| 638 | 20241104 | 101700 | 23851888000 | 330000 | 330000 | 330500 | 329500 | 416 |
| 639 | 20241104 | 101600 | 23714605000 | 330000 | 330500 | 331000 | 329500 | 1966 |
| 640 | 20241104 | 101500 | 23065664500 | 330500 | 328500 | 330500 | 328500 | 5554 |
| 641 | 20241104 | 101400 | 21234769500 | 328500 | 328500 | 329000 | 328000 | 260 |
| 642 | 20241104 | 101300 | 21149333500 | 328500 | 328500 | 329000 | 328000 | 517 |
| 643 | 20241104 | 101200 | 20979547500 | 328500 | 329000 | 329000 | 328000 | 192 |
| 644 | 20241104 | 101100 | 20916449500 | 328500 | 328000 | 329000 | 328000 | 292 |
| 645 | 20241104 | 101000 | 20820508000 | 328000 | 329000 | 329500 | 328000 | 1546 |
| 646 | 20241104 | 100900 | 20312193500 | 329500 | 328500 | 329500 | 328500 | 2836 |
| 647 | 20241104 | 100800 | 19379818000 | 328000 | 328000 | 328500 | 328000 | 737 |
| 648 | 20241104 | 100700 | 19138024000 | 328000 | 327500 | 328500 | 327500 | 895 |
| 649 | 20241104 | 100600 | 18844266000 | 328000 | 328000 | 328500 | 327500 | 264 |
| 650 | 20241104 | 100500 | 18757684500 | 328000 | 328000 | 328000 | 327500 | 829 |
| 651 | 20241104 | 100400 | 18485827000 | 328000 | 326000 | 328000 | 326000 | 1783 |
| 652 | 20241104 | 100300 | 17903111500 | 326000 | 326000 | 326500 | 326000 | 402 |
| 653 | 20241104 | 100200 | 17772030500 | 326500 | 326000 | 326500 | 326000 | 564 |
| 654 | 20241104 | 100100 | 17588163500 | 326000 | 325500 | 326000 | 325500 | 328 |
| 655 | 20241104 | 100000 | 17481261500 | 326000 | 326000 | 326500 | 326000 | 772 |
| 656 | 20241104 | 095900 | 17229554500 | 326500 | 326500 | 326500 | 326000 | 316 |
| 657 | 20241104 | 095800 | 17126406000 | 326500 | 327000 | 327000 | 326500 | 541 |
| 658 | 20241104 | 095700 | 16949672000 | 326500 | 326000 | 327000 | 326000 | 374 |
| 659 | 20241104 | 095600 | 16827577500 | 326500 | 326500 | 326500 | 326000 | 238 |
| 660 | 20241104 | 095500 | 16749884000 | 326500 | 326000 | 326500 | 326000 | 176 |
| 661 | 20241104 | 095400 | 16692463500 | 326000 | 326500 | 326500 | 326000 | 424 |
| 662 | 20241104 | 095300 | 16554125000 | 326500 | 326000 | 326500 | 325500 | 298 |
| 663 | 20241104 | 095200 | 16456992500 | 326000 | 325000 | 326000 | 325000 | 465 |
| 664 | 20241104 | 095100 | 16305598000 | 325500 | 325000 | 325500 | 325000 | 53 |
| 665 | 20241104 | 095000 | 16288371500 | 325000 | 326500 | 327000 | 324500 | 1523 |
| 666 | 20241104 | 094900 | 15792411000 | 326500 | 326000 | 327500 | 325500 | 1091 |
| 667 | 20241104 | 094800 | 15436099000 | 326000 | 325000 | 326000 | 325000 | 1107 |
| 668 | 20241104 | 094700 | 15075821000 | 325000 | 325000 | 325000 | 324000 | 935 |
| 669 | 20241104 | 094600 | 14772388500 | 325000 | 323000 | 325000 | 323000 | 830 |
| 670 | 20241104 | 094500 | 14503268000 | 323500 | 323000 | 323500 | 323000 | 503 |
| 671 | 20241104 | 094400 | 14340657000 | 322500 | 322500 | 323500 | 322000 | 1330 |
| 672 | 20241104 | 094300 | 13911159000 | 323000 | 321000 | 323000 | 321000 | 1066 |
| 673 | 20241104 | 094200 | 13567628500 | 320500 | 321500 | 321500 | 320500 | 682 |
| 674 | 20241104 | 094100 | 13348662500 | 321500 | 322000 | 322000 | 320000 | 3377 |
| 675 | 20241104 | 094000 | 12264506500 | 322000 | 322500 | 322500 | 322000 | 497 |
| 676 | 20241104 | 093900 | 12104294000 | 322500 | 322500 | 323000 | 322500 | 327 |
| 677 | 20241104 | 093800 | 11998824500 | 323000 | 322500 | 323000 | 322500 | 191 |
| 678 | 20241104 | 093700 | 11937191500 | 322500 | 323000 | 323500 | 322500 | 395 |
| 679 | 20241104 | 093600 | 11809694000 | 323000 | 324000 | 324000 | 323000 | 1058 |
| 680 | 20241104 | 093500 | 11467755500 | 324000 | 323500 | 324000 | 323500 | 182 |
| 681 | 20241104 | 093400 | 11408875500 | 323500 | 323500 | 324500 | 323000 | 901 |
| 682 | 20241104 | 093300 | 11117043500 | 323500 | 323000 | 323500 | 322500 | 868 |
| 683 | 20241104 | 093200 | 10836515000 | 323000 | 323000 | 323500 | 323000 | 390 |
| 684 | 20241104 | 093100 | 10710538500 | 323500 | 323500 | 323500 | 323000 | 397 |
| 685 | 20241104 | 093000 | 10582278500 | 323000 | 323500 | 323500 | 323000 | 593 |
| 686 | 20241104 | 092900 | 10390497500 | 324000 | 324000 | 324000 | 323500 | 361 |
| 687 | 20241104 | 092800 | 10273598000 | 324000 | 324500 | 324500 | 323500 | 556 |
| 688 | 20241104 | 092700 | 10093456500 | 324000 | 324500 | 324500 | 324000 | 264 |
| 689 | 20241104 | 092600 | 10007896500 | 324000 | 324000 | 324500 | 324000 | 113 |
| 690 | 20241104 | 092500 | 9971272000 | 324000 | 324000 | 325000 | 324000 | 740 |
| 691 | 20241104 | 092400 | 9731331500 | 324000 | 326000 | 326000 | 324000 | 1880 |
| 692 | 20241104 | 092300 | 9120346500 | 326000 | 326000 | 327000 | 326000 | 415 |
| 693 | 20241104 | 092200 | 8985003000 | 326000 | 326500 | 327000 | 326000 | 557 |
| 694 | 20241104 | 092100 | 8803152000 | 327000 | 327000 | 327500 | 326500 | 473 |
| 695 | 20241104 | 092000 | 8648494000 | 326500 | 329000 | 329500 | 326500 | 1067 |
| 696 | 20241104 | 091900 | 8298698500 | 329000 | 328500 | 329500 | 328500 | 531 |
| 697 | 20241104 | 091800 | 8123956000 | 329000 | 328500 | 329000 | 328000 | 1414 |
| 698 | 20241104 | 091700 | 7659118500 | 328500 | 327000 | 328500 | 327000 | 610 |
| 699 | 20241104 | 091600 | 7459337500 | 327000 | 326500 | 327500 | 326500 | 535 |
| 700 | 20241104 | 091500 | 7284376500 | 327000 | 327500 | 327500 | 326500 | 387 |
| 701 | 20241104 | 091400 | 7157885000 | 327500 | 327500 | 328000 | 327000 | 609 |
| 702 | 20241104 | 091300 | 6958547500 | 327500 | 328000 | 328500 | 327000 | 458 |
| 703 | 20241104 | 091200 | 6808514500 | 328000 | 328000 | 328500 | 327000 | 1028 |
| 704 | 20241104 | 091100 | 6471656000 | 328000 | 326500 | 328000 | 326500 | 233 |
| 705 | 20241104 | 091000 | 6395327500 | 326500 | 329000 | 329500 | 326000 | 1768 |
| 706 | 20241104 | 090900 | 5815548000 | 329500 | 329000 | 329500 | 328500 | 1517 |
| 707 | 20241104 | 090800 | 5316506000 | 329000 | 328000 | 329000 | 327500 | 909 |
| 708 | 20241104 | 090700 | 5018101000 | 327500 | 328000 | 328500 | 327500 | 1824 |
| 709 | 20241104 | 090600 | 4419808500 | 328000 | 323500 | 328000 | 323500 | 2517 |
| 710 | 20241104 | 090500 | 3599389500 | 323500 | 324500 | 324500 | 323000 | 228 |
| 711 | 20241104 | 090400 | 3525581500 | 324500 | 324000 | 325000 | 323500 | 1712 |
| 712 | 20241104 | 090300 | 2970578500 | 324000 | 323000 | 324500 | 322500 | 1510 |
| 713 | 20241104 | 090200 | 2482537500 | 323000 | 324000 | 324000 | 322500 | 979 |
| 714 | 20241104 | 090100 | 2166017500 | 323500 | 325000 | 325500 | 323500 | 1333 |
| 715 | 20241104 | 090000 | 1733356000 | 325000 | 322000 | 325500 | 320500 | 5370 |