42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 3 | 20241106 | 205300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 4 | 20241106 | 205200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 5 | 20241106 | 205100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 6 | 20241106 | 205000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 7 | 20241106 | 204900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 8 | 20241106 | 204800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 9 | 20241106 | 204700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 10 | 20241106 | 204600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 11 | 20241106 | 204500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 12 | 20241106 | 204400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 13 | 20241106 | 204300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 14 | 20241106 | 204200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 15 | 20241106 | 204100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 16 | 20241106 | 204000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 17 | 20241106 | 203900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 18 | 20241106 | 203800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 19 | 20241106 | 203700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 20 | 20241106 | 203600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 21 | 20241106 | 203500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 22 | 20241106 | 203400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 23 | 20241106 | 203300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 24 | 20241106 | 203200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 25 | 20241106 | 203100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 26 | 20241106 | 203000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 27 | 20241106 | 202900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 28 | 20241106 | 202800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 29 | 20241106 | 202700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 30 | 20241106 | 202600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 31 | 20241106 | 202500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 32 | 20241106 | 202400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 33 | 20241106 | 202300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 34 | 20241106 | 202200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 35 | 20241106 | 202100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 36 | 20241106 | 202000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 37 | 20241106 | 201900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 38 | 20241106 | 201800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 39 | 20241106 | 201700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 40 | 20241106 | 201600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 41 | 20241106 | 201500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 42 | 20241106 | 201400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 43 | 20241106 | 201300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 44 | 20241106 | 201200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 45 | 20241106 | 201100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 46 | 20241106 | 201000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 47 | 20241106 | 200900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 48 | 20241106 | 200800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 49 | 20241106 | 200700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 50 | 20241106 | 200600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 51 | 20241106 | 200500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 52 | 20241106 | 200400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 53 | 20241106 | 200300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 54 | 20241106 | 200200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 55 | 20241106 | 200100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 56 | 20241106 | 200000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 57 | 20241106 | 195900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 58 | 20241106 | 195800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 59 | 20241106 | 195700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 60 | 20241106 | 195600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 61 | 20241106 | 195500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 62 | 20241106 | 195400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 63 | 20241106 | 195300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 64 | 20241106 | 195200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 65 | 20241106 | 195100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 66 | 20241106 | 195000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 67 | 20241106 | 194900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 68 | 20241106 | 194800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 69 | 20241106 | 194700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 70 | 20241106 | 194600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 71 | 20241106 | 194500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 72 | 20241106 | 194400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 73 | 20241106 | 194300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 74 | 20241106 | 194200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 75 | 20241106 | 194100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 76 | 20241106 | 194000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 77 | 20241106 | 193900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 78 | 20241106 | 193800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 79 | 20241106 | 193700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 80 | 20241106 | 193600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 81 | 20241106 | 193500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 82 | 20241106 | 193400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 83 | 20241106 | 193300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 84 | 20241106 | 193200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 85 | 20241106 | 193100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 86 | 20241106 | 193000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 87 | 20241106 | 192900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 88 | 20241106 | 192800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 89 | 20241106 | 192700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 90 | 20241106 | 192600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 91 | 20241106 | 192500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 92 | 20241106 | 192400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 93 | 20241106 | 192300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 94 | 20241106 | 192200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 95 | 20241106 | 192100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 96 | 20241106 | 192000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 97 | 20241106 | 191900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 98 | 20241106 | 191800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 99 | 20241106 | 191700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 100 | 20241106 | 191600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 101 | 20241106 | 191500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 102 | 20241106 | 191400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 103 | 20241106 | 191300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 104 | 20241106 | 191200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 105 | 20241106 | 191100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 106 | 20241106 | 191000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 107 | 20241106 | 190900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 108 | 20241106 | 190800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 109 | 20241106 | 190700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 110 | 20241106 | 190600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 111 | 20241106 | 190500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 112 | 20241106 | 190400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 113 | 20241106 | 190300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 114 | 20241106 | 190200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 115 | 20241106 | 190100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 116 | 20241106 | 190000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 117 | 20241106 | 185900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 118 | 20241106 | 185800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 119 | 20241106 | 185700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 120 | 20241106 | 185600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 121 | 20241106 | 185500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 122 | 20241106 | 185400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 123 | 20241106 | 185300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 124 | 20241106 | 185200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 125 | 20241106 | 185100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 126 | 20241106 | 185000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 127 | 20241106 | 184900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 128 | 20241106 | 184800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 129 | 20241106 | 184700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 130 | 20241106 | 184600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 131 | 20241106 | 184500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 132 | 20241106 | 184400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 133 | 20241106 | 184300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 134 | 20241106 | 184200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 135 | 20241106 | 184100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 136 | 20241106 | 184000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 137 | 20241106 | 183900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 138 | 20241106 | 183800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 139 | 20241106 | 183700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 140 | 20241106 | 183600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 141 | 20241106 | 183500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 142 | 20241106 | 183400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 143 | 20241106 | 183300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 144 | 20241106 | 183200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 145 | 20241106 | 183100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 146 | 20241106 | 183000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 147 | 20241106 | 182900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 148 | 20241106 | 182800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 149 | 20241106 | 182700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 150 | 20241106 | 182600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 151 | 20241106 | 182500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 152 | 20241106 | 182400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 153 | 20241106 | 182300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 154 | 20241106 | 182200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 155 | 20241106 | 182100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 156 | 20241106 | 182000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 157 | 20241106 | 181900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 158 | 20241106 | 181800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 159 | 20241106 | 181700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 160 | 20241106 | 181600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 161 | 20241106 | 181500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 162 | 20241106 | 181400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 163 | 20241106 | 181300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 164 | 20241106 | 181200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 165 | 20241106 | 181100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 166 | 20241106 | 181000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 167 | 20241106 | 180900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 168 | 20241106 | 180800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 169 | 20241106 | 180700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 170 | 20241106 | 180600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 171 | 20241106 | 180500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 172 | 20241106 | 180400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 173 | 20241106 | 180300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 174 | 20241106 | 180200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 175 | 20241106 | 180100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 176 | 20241106 | 180000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 177 | 20241106 | 175900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 178 | 20241106 | 175800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 179 | 20241106 | 175700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 180 | 20241106 | 175600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 181 | 20241106 | 175500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 182 | 20241106 | 175400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 183 | 20241106 | 175300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 184 | 20241106 | 175200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 185 | 20241106 | 175100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 186 | 20241106 | 175000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 187 | 20241106 | 174900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 188 | 20241106 | 174800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 189 | 20241106 | 174700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 190 | 20241106 | 174600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 191 | 20241106 | 174500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 192 | 20241106 | 174400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 193 | 20241106 | 174300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 194 | 20241106 | 174200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 195 | 20241106 | 174100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 196 | 20241106 | 174000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 197 | 20241106 | 173900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 198 | 20241106 | 173800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 199 | 20241106 | 173700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 200 | 20241106 | 173600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 201 | 20241106 | 173500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 202 | 20241106 | 173400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 203 | 20241106 | 173300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 204 | 20241106 | 173200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 205 | 20241106 | 173100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 206 | 20241106 | 173000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 207 | 20241106 | 172900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 208 | 20241106 | 172800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 209 | 20241106 | 172700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 210 | 20241106 | 172600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 211 | 20241106 | 172500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 212 | 20241106 | 172400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 213 | 20241106 | 172300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 214 | 20241106 | 172200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 215 | 20241106 | 172100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 216 | 20241106 | 172000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 217 | 20241106 | 171900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 218 | 20241106 | 171800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 219 | 20241106 | 171700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 220 | 20241106 | 171600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 221 | 20241106 | 171500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 222 | 20241106 | 171400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 223 | 20241106 | 171300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 224 | 20241106 | 171200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 225 | 20241106 | 171100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 226 | 20241106 | 171000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 227 | 20241106 | 170900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 228 | 20241106 | 170800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 229 | 20241106 | 170700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 230 | 20241106 | 170600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 231 | 20241106 | 170500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 232 | 20241106 | 170400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 233 | 20241106 | 170300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 234 | 20241106 | 170200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 235 | 20241106 | 170100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 236 | 20241106 | 170000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 237 | 20241106 | 165900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 238 | 20241106 | 165800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 239 | 20241106 | 165700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 240 | 20241106 | 165600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 241 | 20241106 | 165500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 242 | 20241106 | 165400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 243 | 20241106 | 165300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 244 | 20241106 | 165200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 245 | 20241106 | 165100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 246 | 20241106 | 165000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 247 | 20241106 | 164900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 248 | 20241106 | 164800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 249 | 20241106 | 164700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 250 | 20241106 | 164600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 251 | 20241106 | 164500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 252 | 20241106 | 164400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 253 | 20241106 | 164300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 254 | 20241106 | 164200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 255 | 20241106 | 164100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 256 | 20241106 | 164000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 257 | 20241106 | 163900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 258 | 20241106 | 163800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 259 | 20241106 | 163700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 260 | 20241106 | 163600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 261 | 20241106 | 163500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 262 | 20241106 | 163400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 263 | 20241106 | 163300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 264 | 20241106 | 163200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 265 | 20241106 | 163100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 266 | 20241106 | 163000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 267 | 20241106 | 162900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 268 | 20241106 | 162800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 269 | 20241106 | 162700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 270 | 20241106 | 162600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 271 | 20241106 | 162500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 272 | 20241106 | 162400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 273 | 20241106 | 162300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 274 | 20241106 | 162200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 275 | 20241106 | 162100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 276 | 20241106 | 162000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 277 | 20241106 | 161900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 278 | 20241106 | 161800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 279 | 20241106 | 161700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 280 | 20241106 | 161600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 281 | 20241106 | 161500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 282 | 20241106 | 161400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 283 | 20241106 | 161300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 284 | 20241106 | 161200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 285 | 20241106 | 161100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 286 | 20241106 | 161000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 287 | 20241106 | 160900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 288 | 20241106 | 160800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 289 | 20241106 | 160700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 290 | 20241106 | 160600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 291 | 20241106 | 160500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 292 | 20241106 | 160400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 293 | 20241106 | 160300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 294 | 20241106 | 160200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 295 | 20241106 | 160100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 296 | 20241106 | 160000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 297 | 20241106 | 155900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 298 | 20241106 | 155800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 299 | 20241106 | 155700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 300 | 20241106 | 155600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 301 | 20241106 | 155500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 302 | 20241106 | 155400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 303 | 20241106 | 155300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 304 | 20241106 | 155200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 305 | 20241106 | 155100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 306 | 20241106 | 155000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 307 | 20241106 | 154900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 308 | 20241106 | 154800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 309 | 20241106 | 154700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 310 | 20241106 | 154600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 311 | 20241106 | 154500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 312 | 20241106 | 154400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 313 | 20241106 | 154300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 314 | 20241106 | 154200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 315 | 20241106 | 154100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 316 | 20241106 | 154000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 317 | 20241106 | 153900 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 318 | 20241106 | 153800 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 319 | 20241106 | 153700 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 320 | 20241106 | 153600 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 321 | 20241106 | 153500 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 322 | 20241106 | 153400 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 323 | 20241106 | 153300 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 324 | 20241106 | 153200 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 325 | 20241106 | 153100 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 326 | 20241106 | 153000 | 173933750000 | 332500 | 332500 | 332500 | 332500 | 18348 |
| 327 | 20241106 | 152900 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 328 | 20241106 | 152800 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 329 | 20241106 | 152700 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 330 | 20241106 | 152600 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 331 | 20241106 | 152500 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 332 | 20241106 | 152400 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 333 | 20241106 | 152300 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 334 | 20241106 | 152200 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 335 | 20241106 | 152100 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 336 | 20241106 | 152000 | 167833040000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 337 | 20241106 | 151900 | 167833040000 | 333000 | 332500 | 333000 | 332000 | 1434 |
| 338 | 20241106 | 151800 | 167356173000 | 332000 | 332500 | 332500 | 331500 | 1606 |
| 339 | 20241106 | 151700 | 166822798000 | 331500 | 332000 | 332500 | 331500 | 1405 |
| 340 | 20241106 | 151600 | 166356591500 | 331500 | 332500 | 332500 | 331500 | 837 |
| 341 | 20241106 | 151500 | 166078768500 | 332000 | 331500 | 332500 | 331500 | 1985 |
| 342 | 20241106 | 151400 | 165419632000 | 332000 | 331000 | 332000 | 331000 | 2233 |
| 343 | 20241106 | 151300 | 164679800000 | 331500 | 331500 | 332000 | 331500 | 2529 |
| 344 | 20241106 | 151200 | 163841094000 | 332000 | 332000 | 332000 | 331500 | 1304 |
| 345 | 20241106 | 151100 | 163408600500 | 331500 | 332000 | 332500 | 331500 | 1359 |
| 346 | 20241106 | 151000 | 162957516500 | 332000 | 332000 | 332000 | 331500 | 2569 |
| 347 | 20241106 | 150900 | 162104931500 | 332000 | 332000 | 332000 | 331500 | 603 |
| 348 | 20241106 | 150800 | 161904873500 | 332000 | 331500 | 332000 | 331500 | 577 |
| 349 | 20241106 | 150700 | 161713453000 | 332000 | 332000 | 332500 | 331500 | 1527 |
| 350 | 20241106 | 150600 | 161206653000 | 332000 | 332500 | 332500 | 331500 | 2465 |
| 351 | 20241106 | 150500 | 160388318000 | 332500 | 332500 | 332500 | 332000 | 1258 |
| 352 | 20241106 | 150400 | 159970340500 | 332500 | 332500 | 332500 | 332000 | 386 |
| 353 | 20241106 | 150300 | 159842024000 | 332500 | 333000 | 333000 | 332500 | 640 |
| 354 | 20241106 | 150200 | 159629113500 | 333000 | 333000 | 333000 | 332000 | 784 |
| 355 | 20241106 | 150100 | 159368326000 | 333000 | 333000 | 333500 | 332500 | 702 |
| 356 | 20241106 | 150000 | 159134666000 | 333000 | 333000 | 333500 | 332500 | 1540 |
| 357 | 20241106 | 145900 | 158621784500 | 332500 | 332000 | 333000 | 331500 | 1066 |
| 358 | 20241106 | 145800 | 158267586500 | 332000 | 333000 | 333000 | 331500 | 2250 |
| 359 | 20241106 | 145700 | 157520420500 | 332500 | 332500 | 333000 | 332000 | 1425 |
| 360 | 20241106 | 145600 | 157046594000 | 332000 | 332000 | 332500 | 331500 | 955 |
| 361 | 20241106 | 145500 | 156729532000 | 332000 | 332500 | 332500 | 331500 | 1936 |
| 362 | 20241106 | 145400 | 156086642000 | 332500 | 332000 | 333000 | 332000 | 3056 |
| 363 | 20241106 | 145300 | 155071395500 | 332500 | 333000 | 333000 | 332500 | 1880 |
| 364 | 20241106 | 145200 | 154446178000 | 333000 | 333000 | 333000 | 332500 | 1022 |
| 365 | 20241106 | 145100 | 154106087500 | 333000 | 333000 | 333000 | 332500 | 662 |
| 366 | 20241106 | 145000 | 153885800000 | 333000 | 333000 | 333500 | 332500 | 1472 |
| 367 | 20241106 | 144900 | 153395709500 | 333000 | 333000 | 333000 | 332500 | 609 |
| 368 | 20241106 | 144800 | 153193007000 | 332500 | 332500 | 333000 | 332500 | 830 |
| 369 | 20241106 | 144700 | 152916854000 | 332500 | 333000 | 333000 | 332500 | 561 |
| 370 | 20241106 | 144600 | 152730176500 | 333000 | 333500 | 333500 | 332500 | 2873 |
| 371 | 20241106 | 144500 | 151773626000 | 333500 | 333500 | 333500 | 333000 | 1240 |
| 372 | 20241106 | 144400 | 151360187000 | 333500 | 333500 | 333500 | 333000 | 656 |
| 373 | 20241106 | 144300 | 151141544000 | 333500 | 333500 | 333500 | 333000 | 374 |
| 374 | 20241106 | 144200 | 151016843000 | 333500 | 333500 | 333500 | 333000 | 669 |
| 375 | 20241106 | 144100 | 150793826000 | 333500 | 333500 | 334000 | 333000 | 909 |
| 376 | 20241106 | 144000 | 150490753500 | 333000 | 333500 | 334000 | 333000 | 1185 |
| 377 | 20241106 | 143900 | 150095681500 | 333500 | 333500 | 334000 | 333500 | 986 |
| 378 | 20241106 | 143800 | 149766589500 | 333500 | 334000 | 334000 | 333500 | 627 |
| 379 | 20241106 | 143700 | 149557280500 | 333500 | 334000 | 334000 | 333500 | 594 |
| 380 | 20241106 | 143600 | 149359037000 | 334000 | 334000 | 334000 | 333500 | 537 |
| 381 | 20241106 | 143500 | 149179762000 | 334000 | 334000 | 334000 | 333500 | 1105 |
| 382 | 20241106 | 143400 | 148810825500 | 334000 | 334000 | 334000 | 333500 | 835 |
| 383 | 20241106 | 143300 | 148532049000 | 334000 | 333500 | 334000 | 333500 | 628 |
| 384 | 20241106 | 143200 | 148322357000 | 334000 | 334000 | 334000 | 333500 | 530 |
| 385 | 20241106 | 143100 | 148145463000 | 333500 | 333500 | 334000 | 333000 | 1161 |
| 386 | 20241106 | 143000 | 147758248000 | 333000 | 333500 | 333500 | 333000 | 971 |
| 387 | 20241106 | 142900 | 147434482000 | 333500 | 333500 | 333500 | 333000 | 435 |
| 388 | 20241106 | 142800 | 147289517000 | 333500 | 333500 | 333500 | 333000 | 154 |
| 389 | 20241106 | 142700 | 147238186000 | 333500 | 333500 | 333500 | 333000 | 216 |
| 390 | 20241106 | 142600 | 147166170500 | 333500 | 333000 | 333500 | 333000 | 528 |
| 391 | 20241106 | 142500 | 146990186500 | 333500 | 333000 | 333500 | 332000 | 963 |
| 392 | 20241106 | 142400 | 146669742500 | 333000 | 332000 | 333000 | 332000 | 1198 |
| 393 | 20241106 | 142300 | 146271437500 | 332500 | 331500 | 332500 | 331500 | 2647 |
| 394 | 20241106 | 142200 | 145392375500 | 332000 | 332000 | 332000 | 331500 | 334 |
| 395 | 20241106 | 142100 | 145281605500 | 331500 | 332000 | 332000 | 331500 | 436 |
| 396 | 20241106 | 142000 | 145137021500 | 332000 | 332000 | 332500 | 331500 | 2689 |
| 397 | 20241106 | 141900 | 144244558500 | 332500 | 332500 | 332500 | 332000 | 347 |
| 398 | 20241106 | 141800 | 144129312000 | 332500 | 332000 | 332500 | 332000 | 521 |
| 399 | 20241106 | 141700 | 143956259500 | 332500 | 332500 | 332500 | 332000 | 485 |
| 400 | 20241106 | 141600 | 143795183000 | 332500 | 332000 | 332500 | 332000 | 465 |
| 401 | 20241106 | 141500 | 143640661500 | 332500 | 333000 | 333000 | 332000 | 1571 |
| 402 | 20241106 | 141400 | 143118183500 | 333000 | 332500 | 333000 | 332500 | 913 |
| 403 | 20241106 | 141300 | 142814482500 | 332500 | 334000 | 334000 | 332500 | 1490 |
| 404 | 20241106 | 141200 | 142318220000 | 333500 | 333500 | 333500 | 333000 | 923 |
| 405 | 20241106 | 141100 | 142010567000 | 333500 | 333500 | 334000 | 333000 | 666 |
| 406 | 20241106 | 141000 | 141788451500 | 333500 | 333500 | 334000 | 333500 | 935 |
| 407 | 20241106 | 140900 | 141476397000 | 334000 | 333500 | 334000 | 333500 | 79 |
| 408 | 20241106 | 140800 | 141450021500 | 334000 | 333000 | 334000 | 332500 | 838 |
| 409 | 20241106 | 140700 | 141171107500 | 333000 | 334500 | 334500 | 333000 | 2644 |
| 410 | 20241106 | 140600 | 140289755000 | 334500 | 334500 | 334500 | 334000 | 424 |
| 411 | 20241106 | 140500 | 140148087500 | 334000 | 334500 | 334500 | 334000 | 870 |
| 412 | 20241106 | 140400 | 139857463500 | 334500 | 334500 | 334500 | 334000 | 461 |
| 413 | 20241106 | 140300 | 139703274500 | 334500 | 334500 | 335000 | 334000 | 725 |
| 414 | 20241106 | 140200 | 139460799500 | 334500 | 335000 | 335000 | 334000 | 603 |
| 415 | 20241106 | 140100 | 139258951500 | 335000 | 334000 | 335500 | 334000 | 1211 |
| 416 | 20241106 | 140000 | 138853768500 | 334000 | 335000 | 335500 | 334000 | 2153 |
| 417 | 20241106 | 135900 | 138133199500 | 335000 | 336000 | 336000 | 335000 | 1118 |
| 418 | 20241106 | 135800 | 137757869500 | 336000 | 335000 | 336000 | 335000 | 1143 |
| 419 | 20241106 | 135700 | 137374594000 | 335000 | 335000 | 335000 | 334000 | 703 |
| 420 | 20241106 | 135600 | 137139373000 | 334500 | 334500 | 335000 | 334000 | 405 |
| 421 | 20241106 | 135500 | 137003903000 | 334000 | 333500 | 334500 | 333500 | 520 |
| 422 | 20241106 | 135400 | 136830209500 | 334000 | 334000 | 334000 | 333500 | 454 |
| 423 | 20241106 | 135300 | 136678612000 | 334500 | 333000 | 334500 | 333000 | 900 |
| 424 | 20241106 | 135200 | 136378487000 | 333000 | 334500 | 335000 | 333000 | 1695 |
| 425 | 20241106 | 135100 | 135812555000 | 335000 | 334000 | 335000 | 334000 | 1001 |
| 426 | 20241106 | 135000 | 135477725500 | 334000 | 333000 | 334000 | 333000 | 847 |
| 427 | 20241106 | 134900 | 135195414000 | 333000 | 333000 | 333000 | 332500 | 393 |
| 428 | 20241106 | 134800 | 135064648500 | 332500 | 331500 | 333000 | 331500 | 984 |
| 429 | 20241106 | 134700 | 134737748500 | 331500 | 332000 | 332500 | 331500 | 1249 |
| 430 | 20241106 | 134600 | 134323530000 | 332000 | 332500 | 332500 | 331500 | 1469 |
| 431 | 20241106 | 134500 | 133835766500 | 332000 | 332500 | 333500 | 332000 | 1747 |
| 432 | 20241106 | 134400 | 133254927000 | 333000 | 333000 | 333500 | 332500 | 1501 |
| 433 | 20241106 | 134300 | 132755115000 | 333000 | 335500 | 335500 | 333000 | 6622 |
| 434 | 20241106 | 134200 | 130541490000 | 335500 | 335000 | 335500 | 335000 | 344 |
| 435 | 20241106 | 134100 | 130426178000 | 335000 | 335000 | 335500 | 335000 | 516 |
| 436 | 20241106 | 134000 | 130253248000 | 335500 | 335500 | 335500 | 335000 | 448 |
| 437 | 20241106 | 133900 | 130102966500 | 336000 | 336000 | 336000 | 335000 | 678 |
| 438 | 20241106 | 133800 | 129875453500 | 336000 | 335500 | 336000 | 335000 | 322 |
| 439 | 20241106 | 133700 | 129767392000 | 335500 | 336500 | 337000 | 335000 | 872 |
| 440 | 20241106 | 133600 | 129474457500 | 336500 | 336000 | 336500 | 335500 | 507 |
| 441 | 20241106 | 133500 | 129303993500 | 336000 | 335500 | 336000 | 335000 | 806 |
| 442 | 20241106 | 133400 | 129033570500 | 335500 | 335500 | 336000 | 335000 | 615 |
| 443 | 20241106 | 133300 | 128827337500 | 335500 | 335000 | 336000 | 335000 | 751 |
| 444 | 20241106 | 133200 | 128575393500 | 335000 | 334500 | 336000 | 334500 | 979 |
| 445 | 20241106 | 133100 | 128247238000 | 335000 | 334500 | 335000 | 334500 | 941 |
| 446 | 20241106 | 133000 | 127932284000 | 335000 | 336000 | 336500 | 334500 | 4296 |
| 447 | 20241106 | 132900 | 126492698500 | 336500 | 336500 | 336500 | 336000 | 401 |
| 448 | 20241106 | 132800 | 126357870000 | 336000 | 336500 | 337000 | 336000 | 568 |
| 449 | 20241106 | 132700 | 126166850000 | 336500 | 335500 | 336500 | 335500 | 588 |
| 450 | 20241106 | 132600 | 125969303000 | 336000 | 335500 | 336000 | 335500 | 401 |
| 451 | 20241106 | 132500 | 125834690000 | 336000 | 335500 | 336000 | 335500 | 885 |
| 452 | 20241106 | 132400 | 125537409000 | 336000 | 336000 | 336000 | 335500 | 852 |
| 453 | 20241106 | 132300 | 125251475500 | 336000 | 336000 | 336500 | 335500 | 937 |
| 454 | 20241106 | 132200 | 124936683500 | 336000 | 337000 | 337000 | 336000 | 701 |
| 455 | 20241106 | 132100 | 124700966500 | 337000 | 337500 | 337500 | 336500 | 1425 |
| 456 | 20241106 | 132000 | 124220728000 | 337500 | 338500 | 338500 | 337000 | 681 |
| 457 | 20241106 | 131900 | 123990721000 | 338500 | 339000 | 339500 | 338500 | 495 |
| 458 | 20241106 | 131800 | 123822954000 | 338500 | 340500 | 340500 | 338500 | 1555 |
| 459 | 20241106 | 131700 | 123294754500 | 341000 | 341500 | 342000 | 340500 | 765 |
| 460 | 20241106 | 131600 | 123033752000 | 342000 | 341500 | 342500 | 341000 | 2167 |
| 461 | 20241106 | 131500 | 122293736000 | 341000 | 341000 | 341500 | 340500 | 929 |
| 462 | 20241106 | 131400 | 121976989000 | 341000 | 339500 | 341500 | 339000 | 1787 |
| 463 | 20241106 | 131300 | 121369011500 | 339500 | 339500 | 340000 | 339000 | 946 |
| 464 | 20241106 | 131200 | 121047715000 | 339500 | 337500 | 339500 | 337500 | 930 |
| 465 | 20241106 | 131100 | 120732999000 | 338000 | 338000 | 338500 | 337000 | 1077 |
| 466 | 20241106 | 131000 | 120369349500 | 338000 | 337000 | 338000 | 336500 | 693 |
| 467 | 20241106 | 130900 | 120135595500 | 336500 | 335500 | 337500 | 335500 | 1785 |
| 468 | 20241106 | 130800 | 119535252500 | 335500 | 336000 | 336000 | 335500 | 264 |
| 469 | 20241106 | 130700 | 119446606500 | 336000 | 335500 | 336000 | 335500 | 529 |
| 470 | 20241106 | 130600 | 119268906000 | 336000 | 335500 | 336500 | 335000 | 824 |
| 471 | 20241106 | 130500 | 118992327000 | 335500 | 335500 | 336000 | 335000 | 638 |
| 472 | 20241106 | 130400 | 118778268000 | 336000 | 335500 | 336500 | 335500 | 782 |
| 473 | 20241106 | 130300 | 118515692500 | 335500 | 335000 | 336500 | 334500 | 2017 |
| 474 | 20241106 | 130200 | 117839560000 | 335000 | 337000 | 337500 | 335000 | 2978 |
| 475 | 20241106 | 130100 | 116838334500 | 337000 | 339500 | 339500 | 337000 | 3577 |
| 476 | 20241106 | 130000 | 115629288500 | 339500 | 339000 | 340000 | 339000 | 665 |
| 477 | 20241106 | 125900 | 115403551000 | 339500 | 338500 | 339500 | 338500 | 398 |
| 478 | 20241106 | 125800 | 115268647500 | 339000 | 338500 | 339000 | 338500 | 528 |
| 479 | 20241106 | 125700 | 115089849000 | 338500 | 338000 | 339000 | 338000 | 872 |
| 480 | 20241106 | 125600 | 114794701500 | 338000 | 339000 | 339000 | 338000 | 1239 |
| 481 | 20241106 | 125500 | 114375511500 | 338500 | 338500 | 339000 | 338500 | 703 |
| 482 | 20241106 | 125400 | 114137541500 | 339000 | 338500 | 339000 | 338000 | 1494 |
| 483 | 20241106 | 125300 | 113631859500 | 338500 | 339500 | 339500 | 338500 | 1945 |
| 484 | 20241106 | 125200 | 112972829500 | 339000 | 340500 | 340500 | 339000 | 3163 |
| 485 | 20241106 | 125100 | 111897849500 | 340000 | 341000 | 341000 | 340000 | 658 |
| 486 | 20241106 | 125000 | 111673856500 | 340500 | 340500 | 341000 | 340500 | 279 |
| 487 | 20241106 | 124900 | 111578829500 | 340500 | 340500 | 341000 | 340500 | 374 |
| 488 | 20241106 | 124800 | 111451448500 | 340500 | 341000 | 341500 | 340500 | 658 |
| 489 | 20241106 | 124700 | 111227216000 | 341000 | 341000 | 341500 | 341000 | 724 |
| 490 | 20241106 | 124600 | 110980214000 | 341000 | 341500 | 341500 | 341000 | 305 |
| 491 | 20241106 | 124500 | 110876134000 | 341500 | 341500 | 342000 | 341000 | 1011 |
| 492 | 20241106 | 124400 | 110530880000 | 342000 | 342500 | 342500 | 341500 | 395 |
| 493 | 20241106 | 124300 | 110395757500 | 342500 | 343000 | 343000 | 342000 | 1198 |
| 494 | 20241106 | 124200 | 109985233500 | 342500 | 342000 | 342500 | 341500 | 627 |
| 495 | 20241106 | 124100 | 109770695000 | 342000 | 341500 | 342000 | 341500 | 449 |
| 496 | 20241106 | 124000 | 109617320500 | 342000 | 340000 | 342000 | 340000 | 715 |
| 497 | 20241106 | 123900 | 109373442000 | 340500 | 340000 | 340500 | 339500 | 1289 |
| 498 | 20241106 | 123800 | 108935704000 | 340000 | 340000 | 340500 | 339500 | 734 |
| 499 | 20241106 | 123700 | 108686155000 | 340500 | 339500 | 341000 | 339000 | 1508 |
| 500 | 20241106 | 123600 | 108173755000 | 339500 | 341500 | 341500 | 339500 | 5608 |
| 501 | 20241106 | 123500 | 106265137000 | 341000 | 341500 | 342500 | 341000 | 932 |
| 502 | 20241106 | 123400 | 105946763500 | 341500 | 341500 | 341500 | 341000 | 910 |
| 503 | 20241106 | 123300 | 105636225000 | 341500 | 341000 | 342000 | 341000 | 816 |
| 504 | 20241106 | 123200 | 105357744000 | 341000 | 341000 | 342000 | 341000 | 1000 |
| 505 | 20241106 | 123100 | 105016543000 | 341000 | 342000 | 342000 | 341000 | 987 |
| 506 | 20241106 | 123000 | 104679501500 | 342000 | 343000 | 343000 | 341500 | 1062 |
| 507 | 20241106 | 122900 | 104316147500 | 343000 | 342000 | 343000 | 342000 | 627 |
| 508 | 20241106 | 122800 | 104101447000 | 342000 | 343000 | 343500 | 342000 | 941 |
| 509 | 20241106 | 122700 | 103779086000 | 343500 | 344500 | 344500 | 343000 | 1213 |
| 510 | 20241106 | 122600 | 103361920000 | 344000 | 344500 | 345000 | 344000 | 494 |
| 511 | 20241106 | 122500 | 103191784500 | 344000 | 344500 | 345000 | 344000 | 384 |
| 512 | 20241106 | 122400 | 103059540500 | 345000 | 345500 | 345500 | 344000 | 1383 |
| 513 | 20241106 | 122300 | 102582746000 | 345000 | 345000 | 345500 | 344500 | 259 |
| 514 | 20241106 | 122200 | 102493407500 | 345000 | 345000 | 345500 | 344500 | 448 |
| 515 | 20241106 | 122100 | 102338884000 | 345500 | 345500 | 345500 | 345000 | 382 |
| 516 | 20241106 | 122000 | 102207017500 | 345500 | 344500 | 345500 | 344500 | 606 |
| 517 | 20241106 | 121900 | 101998014000 | 345000 | 344000 | 345500 | 344000 | 1075 |
| 518 | 20241106 | 121800 | 101627452000 | 344000 | 343000 | 344500 | 343000 | 680 |
| 519 | 20241106 | 121700 | 101393583500 | 342500 | 343000 | 343500 | 342000 | 2659 |
| 520 | 20241106 | 121600 | 100482912000 | 343000 | 344000 | 344000 | 341500 | 5720 |
| 521 | 20241106 | 121500 | 98523121000 | 344000 | 344500 | 345000 | 344000 | 1512 |
| 522 | 20241106 | 121400 | 98002478000 | 344500 | 345500 | 345500 | 344500 | 1139 |
| 523 | 20241106 | 121300 | 97609605000 | 345500 | 345500 | 346000 | 345000 | 712 |
| 524 | 20241106 | 121200 | 97363526000 | 345500 | 346500 | 346500 | 345500 | 2790 |
| 525 | 20241106 | 121100 | 96398488500 | 346000 | 346000 | 347000 | 346000 | 1530 |
| 526 | 20241106 | 121000 | 95868720500 | 346000 | 348500 | 349000 | 346000 | 5233 |
| 527 | 20241106 | 120900 | 94050556500 | 348500 | 349000 | 349500 | 348500 | 1320 |
| 528 | 20241106 | 120800 | 93589900000 | 349000 | 349000 | 349500 | 349000 | 822 |
| 529 | 20241106 | 120700 | 93302979500 | 349000 | 349500 | 349500 | 349000 | 1083 |
| 530 | 20241106 | 120600 | 92924790500 | 349500 | 349500 | 350000 | 349000 | 409 |
| 531 | 20241106 | 120500 | 92781894500 | 349500 | 350000 | 350500 | 349000 | 1093 |
| 532 | 20241106 | 120400 | 92399676500 | 350000 | 351500 | 351500 | 350000 | 1017 |
| 533 | 20241106 | 120300 | 92043250000 | 351500 | 351500 | 351500 | 351000 | 270 |
| 534 | 20241106 | 120200 | 91948373000 | 351500 | 351000 | 351500 | 351000 | 111 |
| 535 | 20241106 | 120100 | 91909366500 | 351000 | 351000 | 352000 | 351000 | 439 |
| 536 | 20241106 | 120000 | 91755126000 | 351000 | 352500 | 352500 | 351000 | 878 |
| 537 | 20241106 | 115900 | 91446349000 | 352000 | 352000 | 352500 | 351500 | 710 |
| 538 | 20241106 | 115800 | 91196435500 | 352000 | 351500 | 352000 | 351500 | 221 |
| 539 | 20241106 | 115700 | 91118698500 | 351500 | 351000 | 352000 | 350500 | 1011 |
| 540 | 20241106 | 115600 | 90763676000 | 351000 | 351000 | 351000 | 350500 | 378 |
| 541 | 20241106 | 115500 | 90631106000 | 350500 | 351000 | 351000 | 350000 | 237 |
| 542 | 20241106 | 115400 | 90548032500 | 350500 | 350500 | 351000 | 350500 | 300 |
| 543 | 20241106 | 115300 | 90442832500 | 351000 | 350000 | 351000 | 349000 | 672 |
| 544 | 20241106 | 115200 | 90207455000 | 350000 | 349500 | 350000 | 349000 | 1262 |
| 545 | 20241106 | 115100 | 89766456000 | 349500 | 349500 | 350500 | 349000 | 1168 |
| 546 | 20241106 | 115000 | 89357923500 | 349500 | 351500 | 351500 | 349500 | 2526 |
| 547 | 20241106 | 114900 | 88474251000 | 351500 | 351500 | 351500 | 350500 | 668 |
| 548 | 20241106 | 114800 | 88239842000 | 351500 | 351500 | 352000 | 350000 | 2134 |
| 549 | 20241106 | 114700 | 87490915000 | 351500 | 351500 | 352000 | 351500 | 453 |
| 550 | 20241106 | 114600 | 87331621500 | 351500 | 352000 | 352000 | 351500 | 515 |
| 551 | 20241106 | 114500 | 87150466000 | 352000 | 351500 | 352000 | 351500 | 493 |
| 552 | 20241106 | 114400 | 86977030500 | 352000 | 351500 | 352500 | 351000 | 1159 |
| 553 | 20241106 | 114300 | 86569415500 | 352000 | 352000 | 352500 | 351500 | 386 |
| 554 | 20241106 | 114200 | 86433536000 | 352500 | 351000 | 352500 | 351000 | 764 |
| 555 | 20241106 | 114100 | 86164861500 | 351000 | 352500 | 352500 | 351000 | 825 |
| 556 | 20241106 | 114000 | 85874575500 | 352000 | 352500 | 353000 | 352000 | 452 |
| 557 | 20241106 | 113900 | 85715270500 | 353000 | 353000 | 353000 | 352500 | 544 |
| 558 | 20241106 | 113800 | 85523331000 | 352500 | 352500 | 353000 | 352000 | 1082 |
| 559 | 20241106 | 113700 | 85142053000 | 352500 | 352500 | 352500 | 352000 | 775 |
| 560 | 20241106 | 113600 | 84869149500 | 352500 | 352500 | 353000 | 352000 | 682 |
| 561 | 20241106 | 113500 | 84628813500 | 352000 | 353000 | 353000 | 352000 | 905 |
| 562 | 20241106 | 113400 | 84309736000 | 352500 | 352500 | 353500 | 352500 | 515 |
| 563 | 20241106 | 113300 | 84128002500 | 353000 | 353500 | 354000 | 352500 | 608 |
| 564 | 20241106 | 113200 | 83913297500 | 353500 | 353500 | 353500 | 352500 | 987 |
| 565 | 20241106 | 113100 | 83564813000 | 353000 | 353500 | 354000 | 353000 | 376 |
| 566 | 20241106 | 113000 | 83431925500 | 353500 | 354000 | 354000 | 353000 | 588 |
| 567 | 20241106 | 112900 | 83223957000 | 354000 | 353500 | 355000 | 353000 | 2041 |
| 568 | 20241106 | 112800 | 82500641000 | 353500 | 354000 | 354500 | 352500 | 999 |
| 569 | 20241106 | 112700 | 82147725500 | 354000 | 355500 | 355500 | 354000 | 1429 |
| 570 | 20241106 | 112600 | 81640849000 | 355000 | 355000 | 355500 | 354500 | 7612 |
| 571 | 20241106 | 112500 | 78938634000 | 355000 | 355000 | 355000 | 354500 | 1546 |
| 572 | 20241106 | 112400 | 78390114000 | 354500 | 354500 | 355000 | 354000 | 2303 |
| 573 | 20241106 | 112300 | 77573670500 | 354000 | 354500 | 354500 | 354000 | 905 |
| 574 | 20241106 | 112200 | 77252897500 | 354500 | 354500 | 354500 | 354000 | 529 |
| 575 | 20241106 | 112100 | 77065450500 | 354000 | 354000 | 354500 | 354000 | 941 |
| 576 | 20241106 | 112000 | 76731933000 | 354500 | 353500 | 354500 | 353500 | 3519 |
| 577 | 20241106 | 111900 | 75486024500 | 353500 | 353000 | 354000 | 353000 | 1224 |
| 578 | 20241106 | 111800 | 75053557000 | 353000 | 352500 | 353500 | 352500 | 779 |
| 579 | 20241106 | 111700 | 74778608000 | 352500 | 352500 | 353000 | 352500 | 505 |
| 580 | 20241106 | 111600 | 74600559000 | 353000 | 352500 | 353000 | 352500 | 329 |
| 581 | 20241106 | 111500 | 74484449500 | 352500 | 353000 | 353500 | 352500 | 283 |
| 582 | 20241106 | 111400 | 74384554000 | 353500 | 354000 | 354000 | 353000 | 260 |
| 583 | 20241106 | 111300 | 74292609000 | 353500 | 354000 | 354000 | 353500 | 271 |
| 584 | 20241106 | 111200 | 74196748500 | 354000 | 353500 | 354000 | 353000 | 370 |
| 585 | 20241106 | 111100 | 74065937000 | 353500 | 352500 | 353500 | 352500 | 582 |
| 586 | 20241106 | 111000 | 73860367000 | 353000 | 353000 | 353500 | 352500 | 162 |
| 587 | 20241106 | 110900 | 73803180000 | 353000 | 353500 | 354000 | 353000 | 222 |
| 588 | 20241106 | 110800 | 73724739500 | 353500 | 353500 | 354000 | 352500 | 595 |
| 589 | 20241106 | 110700 | 73514493000 | 353000 | 354000 | 354000 | 352500 | 523 |
| 590 | 20241106 | 110600 | 73329603000 | 353500 | 353500 | 354000 | 353500 | 252 |
| 591 | 20241106 | 110500 | 73240518500 | 353500 | 353500 | 354000 | 353500 | 724 |
| 592 | 20241106 | 110400 | 72984372000 | 353500 | 353000 | 353500 | 352500 | 1421 |
| 593 | 20241106 | 110300 | 72482260500 | 353000 | 353000 | 353500 | 353000 | 237 |
| 594 | 20241106 | 110200 | 72398568000 | 353000 | 354000 | 354000 | 352500 | 948 |
| 595 | 20241106 | 110100 | 72063613500 | 354000 | 354000 | 354000 | 353500 | 923 |
| 596 | 20241106 | 110000 | 71737054000 | 354500 | 354500 | 354500 | 354000 | 1557 |
| 597 | 20241106 | 105900 | 71185287500 | 354000 | 353000 | 354500 | 353000 | 4291 |
| 598 | 20241106 | 105800 | 69667029500 | 353500 | 352500 | 353500 | 352500 | 4912 |
| 599 | 20241106 | 105700 | 67933187500 | 352500 | 351500 | 352500 | 351500 | 1738 |
| 600 | 20241106 | 105600 | 67321408500 | 351500 | 351000 | 352000 | 350500 | 513 |
| 601 | 20241106 | 105500 | 67141197500 | 351000 | 351500 | 352000 | 351000 | 346 |
| 602 | 20241106 | 105400 | 67019605500 | 351500 | 351500 | 352000 | 351500 | 425 |
| 603 | 20241106 | 105300 | 66870162500 | 351500 | 350500 | 351500 | 350000 | 486 |
| 604 | 20241106 | 105200 | 66699494500 | 350000 | 351000 | 351000 | 349500 | 748 |
| 605 | 20241106 | 105100 | 66437575500 | 351000 | 351500 | 351500 | 351000 | 396 |
| 606 | 20241106 | 105000 | 66298557500 | 351000 | 351500 | 351500 | 351000 | 129 |
| 607 | 20241106 | 104900 | 66253229000 | 351500 | 351500 | 352000 | 351000 | 337 |
| 608 | 20241106 | 104800 | 66134731000 | 351000 | 351500 | 352000 | 351000 | 529 |
| 609 | 20241106 | 104700 | 65948824000 | 351000 | 350500 | 351500 | 350500 | 432 |
| 610 | 20241106 | 104600 | 65797056500 | 350500 | 350500 | 351000 | 350500 | 231 |
| 611 | 20241106 | 104500 | 65715984500 | 351000 | 350500 | 351500 | 350500 | 491 |
| 612 | 20241106 | 104400 | 65543615500 | 351000 | 351000 | 351500 | 350500 | 380 |
| 613 | 20241106 | 104300 | 65410283000 | 351500 | 352500 | 352500 | 351500 | 479 |
| 614 | 20241106 | 104200 | 65241645000 | 352500 | 351500 | 352500 | 350500 | 2966 |
| 615 | 20241106 | 104100 | 64198535000 | 351500 | 351000 | 351500 | 350500 | 1010 |
| 616 | 20241106 | 104000 | 63843648000 | 351000 | 351000 | 351500 | 351000 | 1415 |
| 617 | 20241106 | 103900 | 63346822500 | 351000 | 351000 | 351500 | 350500 | 847 |
| 618 | 20241106 | 103800 | 63049543500 | 350500 | 351000 | 351500 | 350500 | 253 |
| 619 | 20241106 | 103700 | 62960731000 | 351500 | 351500 | 351500 | 351000 | 275 |
| 620 | 20241106 | 103600 | 62864146500 | 351500 | 350500 | 352000 | 350000 | 1600 |
| 621 | 20241106 | 103500 | 62302956000 | 350500 | 351500 | 351500 | 350500 | 995 |
| 622 | 20241106 | 103400 | 61953716500 | 351500 | 352500 | 352500 | 351500 | 538 |
| 623 | 20241106 | 103300 | 61764353000 | 352000 | 352000 | 352500 | 351500 | 902 |
| 624 | 20241106 | 103200 | 61446765000 | 352000 | 352500 | 353000 | 352000 | 652 |
| 625 | 20241106 | 103100 | 61216908500 | 352500 | 353000 | 353000 | 352000 | 1046 |
| 626 | 20241106 | 103000 | 60847987000 | 353000 | 353500 | 353500 | 352000 | 1299 |
| 627 | 20241106 | 102900 | 60389839000 | 353000 | 351500 | 353500 | 351000 | 9244 |
| 628 | 20241106 | 102800 | 57130371000 | 351500 | 351000 | 351500 | 350500 | 1214 |
| 629 | 20241106 | 102700 | 56704105000 | 351000 | 351500 | 351500 | 350000 | 3777 |
| 630 | 20241106 | 102600 | 55378320500 | 351000 | 351000 | 351500 | 350500 | 2922 |
| 631 | 20241106 | 102500 | 54352369500 | 351000 | 351000 | 351000 | 350500 | 2067 |
| 632 | 20241106 | 102400 | 53626941000 | 351000 | 349500 | 351000 | 349000 | 10327 |
| 633 | 20241106 | 102300 | 50011730000 | 349500 | 349000 | 349500 | 349000 | 1290 |
| 634 | 20241106 | 102200 | 49561317500 | 349000 | 349000 | 349500 | 348000 | 3323 |
| 635 | 20241106 | 102100 | 48402343500 | 349000 | 348000 | 349000 | 348000 | 1280 |
| 636 | 20241106 | 102000 | 47956355500 | 348000 | 348000 | 348000 | 347500 | 1299 |
| 637 | 20241106 | 101900 | 47504551000 | 348000 | 347500 | 348000 | 347000 | 830 |
| 638 | 20241106 | 101800 | 47216146000 | 347500 | 347000 | 348000 | 347000 | 565 |
| 639 | 20241106 | 101700 | 47019829000 | 347000 | 347000 | 347500 | 347000 | 256 |
| 640 | 20241106 | 101600 | 46930929000 | 347000 | 347000 | 347500 | 346500 | 646 |
| 641 | 20241106 | 101500 | 46706730500 | 347000 | 346500 | 347000 | 346000 | 445 |
| 642 | 20241106 | 101400 | 46552570500 | 347000 | 346500 | 347000 | 346000 | 119 |
| 643 | 20241106 | 101300 | 46511310500 | 346500 | 347000 | 347500 | 346000 | 618 |
| 644 | 20241106 | 101200 | 46296889000 | 347000 | 346500 | 347000 | 346500 | 604 |
| 645 | 20241106 | 101100 | 46087355500 | 346500 | 347000 | 347500 | 346500 | 837 |
| 646 | 20241106 | 101000 | 45796902000 | 346500 | 348000 | 348500 | 346500 | 1074 |
| 647 | 20241106 | 100900 | 45423875000 | 348000 | 349000 | 349500 | 347500 | 1872 |
| 648 | 20241106 | 100800 | 44771114500 | 348500 | 348500 | 349000 | 348000 | 1131 |
| 649 | 20241106 | 100700 | 44376917000 | 348500 | 349000 | 349000 | 348500 | 1119 |
| 650 | 20241106 | 100600 | 43986748000 | 348500 | 348000 | 348500 | 347500 | 923 |
| 651 | 20241106 | 100500 | 43665456500 | 347500 | 346500 | 348500 | 345500 | 2399 |
| 652 | 20241106 | 100400 | 42831888500 | 346500 | 347000 | 347000 | 346500 | 608 |
| 653 | 20241106 | 100300 | 42621102000 | 346500 | 346500 | 347000 | 346500 | 183 |
| 654 | 20241106 | 100200 | 42557652000 | 346500 | 347000 | 347000 | 346000 | 359 |
| 655 | 20241106 | 100100 | 42433225500 | 346500 | 346000 | 347000 | 346000 | 978 |
| 656 | 20241106 | 100000 | 42093973000 | 346500 | 345500 | 346500 | 345000 | 1043 |
| 657 | 20241106 | 095900 | 41733310000 | 345500 | 346000 | 346000 | 345000 | 281 |
| 658 | 20241106 | 095800 | 41636200000 | 346000 | 345000 | 346000 | 345000 | 390 |
| 659 | 20241106 | 095700 | 41501367500 | 345500 | 345000 | 345500 | 345000 | 356 |
| 660 | 20241106 | 095600 | 41378475500 | 345500 | 345500 | 345500 | 345000 | 245 |
| 661 | 20241106 | 095500 | 41293832500 | 345500 | 345500 | 346000 | 345500 | 1006 |
| 662 | 20241106 | 095400 | 40946185000 | 345500 | 345500 | 346000 | 345000 | 557 |
| 663 | 20241106 | 095300 | 40753760000 | 346000 | 345000 | 346000 | 345000 | 645 |
| 664 | 20241106 | 095200 | 40530944000 | 344500 | 344000 | 345000 | 343500 | 1579 |
| 665 | 20241106 | 095100 | 39987540500 | 343500 | 343000 | 344000 | 343000 | 405 |
| 666 | 20241106 | 095000 | 39848292000 | 343500 | 343500 | 344000 | 342000 | 1866 |
| 667 | 20241106 | 094900 | 39207457500 | 343500 | 342500 | 343500 | 342000 | 735 |
| 668 | 20241106 | 094800 | 38955415000 | 342500 | 341500 | 342500 | 341500 | 757 |
| 669 | 20241106 | 094700 | 38696601000 | 341500 | 341000 | 341500 | 340000 | 2631 |
| 670 | 20241106 | 094600 | 37800246500 | 341500 | 344500 | 344500 | 341000 | 6952 |
| 671 | 20241106 | 094500 | 35416859000 | 344000 | 344500 | 344500 | 344000 | 259 |
| 672 | 20241106 | 094400 | 35327703500 | 344500 | 344000 | 345500 | 344000 | 1661 |
| 673 | 20241106 | 094300 | 34754782500 | 344000 | 343500 | 344000 | 343500 | 322 |
| 674 | 20241106 | 094200 | 34644135500 | 343500 | 344500 | 344500 | 343500 | 960 |
| 675 | 20241106 | 094100 | 34314170500 | 344500 | 344000 | 344500 | 344000 | 392 |
| 676 | 20241106 | 094000 | 34179221000 | 344000 | 344500 | 344500 | 344000 | 601 |
| 677 | 20241106 | 093900 | 33972374000 | 344000 | 344500 | 344500 | 344000 | 471 |
| 678 | 20241106 | 093800 | 33810160000 | 344500 | 344000 | 344500 | 343500 | 473 |
| 679 | 20241106 | 093700 | 33647428500 | 344000 | 343500 | 344000 | 343500 | 920 |
| 680 | 20241106 | 093600 | 33331207500 | 343000 | 343000 | 343500 | 343000 | 856 |
| 681 | 20241106 | 093500 | 33037459000 | 343000 | 343500 | 343500 | 342500 | 381 |
| 682 | 20241106 | 093400 | 32906829500 | 343000 | 342500 | 343000 | 342500 | 789 |
| 683 | 20241106 | 093300 | 32636285000 | 342500 | 343500 | 343500 | 342500 | 619 |
| 684 | 20241106 | 093200 | 32423816000 | 344000 | 343000 | 344000 | 342500 | 1456 |
| 685 | 20241106 | 093100 | 31924301500 | 343000 | 344500 | 344500 | 342500 | 2893 |
| 686 | 20241106 | 093000 | 30930242000 | 344500 | 344000 | 344500 | 344000 | 731 |
| 687 | 20241106 | 092900 | 30678513500 | 344500 | 344500 | 344500 | 344000 | 653 |
| 688 | 20241106 | 092800 | 30453658000 | 344500 | 343500 | 344500 | 343500 | 550 |
| 689 | 20241106 | 092700 | 30264374500 | 343500 | 345500 | 345500 | 343000 | 3197 |
| 690 | 20241106 | 092600 | 29163451000 | 345500 | 345000 | 346000 | 344500 | 1757 |
| 691 | 20241106 | 092500 | 28557264000 | 345500 | 347500 | 348000 | 345000 | 3091 |
| 692 | 20241106 | 092400 | 27486851000 | 348000 | 347500 | 348000 | 347500 | 339 |
| 693 | 20241106 | 092300 | 27368897000 | 347500 | 347500 | 349000 | 347500 | 1663 |
| 694 | 20241106 | 092200 | 26790165500 | 347500 | 350500 | 351500 | 347500 | 4168 |
| 695 | 20241106 | 092100 | 25331595500 | 351500 | 348500 | 351500 | 348500 | 15607 |
| 696 | 20241106 | 092000 | 19870173500 | 348500 | 346500 | 349000 | 346500 | 6931 |
| 697 | 20241106 | 091900 | 17459964000 | 346500 | 346500 | 347000 | 346000 | 733 |
| 698 | 20241106 | 091800 | 17205993500 | 347000 | 346000 | 347000 | 346000 | 1344 |
| 699 | 20241106 | 091700 | 16740427000 | 346000 | 346500 | 347000 | 346000 | 479 |
| 700 | 20241106 | 091600 | 16574615000 | 346500 | 345500 | 347000 | 345000 | 2664 |
| 701 | 20241106 | 091500 | 15651893500 | 345500 | 345000 | 345500 | 344000 | 1330 |
| 702 | 20241106 | 091400 | 15193078500 | 344500 | 344500 | 345000 | 344000 | 1564 |
| 703 | 20241106 | 091300 | 14654497500 | 344000 | 347000 | 347500 | 344000 | 4001 |
| 704 | 20241106 | 091200 | 13271027000 | 347000 | 347000 | 347500 | 346500 | 1461 |
| 705 | 20241106 | 091100 | 12764047500 | 347000 | 347500 | 347500 | 346500 | 537 |
| 706 | 20241106 | 091000 | 12577699000 | 347500 | 345500 | 347500 | 345500 | 3788 |
| 707 | 20241106 | 090900 | 11264838000 | 345500 | 345500 | 346000 | 345500 | 1224 |
| 708 | 20241106 | 090800 | 10841426000 | 346000 | 346000 | 346500 | 345500 | 1182 |
| 709 | 20241106 | 090700 | 10432420000 | 346000 | 347500 | 347500 | 346000 | 1752 |
| 710 | 20241106 | 090600 | 9825149000 | 347500 | 345500 | 347500 | 345500 | 5003 |
| 711 | 20241106 | 090500 | 8090707000 | 345500 | 344500 | 345500 | 344500 | 1411 |
| 712 | 20241106 | 090400 | 7603790500 | 344500 | 345000 | 345000 | 344000 | 1109 |
| 713 | 20241106 | 090300 | 7221567000 | 344500 | 346000 | 346500 | 344500 | 2410 |
| 714 | 20241106 | 090200 | 6388346000 | 346000 | 345500 | 347000 | 345000 | 5410 |
| 715 | 20241106 | 090100 | 4514831500 | 345500 | 343000 | 346000 | 343000 | 3924 |
| 716 | 20241106 | 090000 | 3161952000 | 344000 | 344500 | 344500 | 342000 | 9179 |