42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 210200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 3 | 20241206 | 210100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 4 | 20241206 | 210000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 5 | 20241206 | 205900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 6 | 20241206 | 205800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 7 | 20241206 | 205700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 8 | 20241206 | 205600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 9 | 20241206 | 205500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 10 | 20241206 | 205400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 11 | 20241206 | 205300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 12 | 20241206 | 205200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 13 | 20241206 | 205100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 14 | 20241206 | 205000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 15 | 20241206 | 204900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 16 | 20241206 | 204800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 17 | 20241206 | 204700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 18 | 20241206 | 204600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 19 | 20241206 | 204500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 20 | 20241206 | 204400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 21 | 20241206 | 204300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 22 | 20241206 | 204200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 23 | 20241206 | 204100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 24 | 20241206 | 204000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 25 | 20241206 | 203900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 26 | 20241206 | 203800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 27 | 20241206 | 203700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 28 | 20241206 | 203600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 29 | 20241206 | 203500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 30 | 20241206 | 203400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 31 | 20241206 | 203300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 32 | 20241206 | 203200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 33 | 20241206 | 203100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 34 | 20241206 | 203000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 35 | 20241206 | 202900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 36 | 20241206 | 202800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 37 | 20241206 | 202700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 38 | 20241206 | 202600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 39 | 20241206 | 202500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 40 | 20241206 | 202400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 41 | 20241206 | 202300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 42 | 20241206 | 202200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 43 | 20241206 | 202100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 44 | 20241206 | 202000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 45 | 20241206 | 201900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 46 | 20241206 | 201800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 47 | 20241206 | 201700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 48 | 20241206 | 201600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 49 | 20241206 | 201500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 50 | 20241206 | 201400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 51 | 20241206 | 201300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 52 | 20241206 | 201200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 53 | 20241206 | 201100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 54 | 20241206 | 201000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 55 | 20241206 | 200900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 56 | 20241206 | 200800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 57 | 20241206 | 200700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 58 | 20241206 | 200600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 59 | 20241206 | 200500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 60 | 20241206 | 200400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 61 | 20241206 | 200300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 62 | 20241206 | 200200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 63 | 20241206 | 200100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 64 | 20241206 | 200000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 65 | 20241206 | 195900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 66 | 20241206 | 195800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 67 | 20241206 | 195700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 68 | 20241206 | 195600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 69 | 20241206 | 195500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 70 | 20241206 | 195400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 71 | 20241206 | 195300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 72 | 20241206 | 195200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 73 | 20241206 | 195100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 74 | 20241206 | 195000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 75 | 20241206 | 194900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 76 | 20241206 | 194800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 77 | 20241206 | 194700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 78 | 20241206 | 194600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 79 | 20241206 | 194500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 80 | 20241206 | 194400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 81 | 20241206 | 194300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 82 | 20241206 | 194200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 83 | 20241206 | 194100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 84 | 20241206 | 194000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 85 | 20241206 | 193900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 86 | 20241206 | 193800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 87 | 20241206 | 193700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 88 | 20241206 | 193600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 89 | 20241206 | 193500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 90 | 20241206 | 193400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 91 | 20241206 | 193300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 92 | 20241206 | 193200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 93 | 20241206 | 193100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 94 | 20241206 | 193000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 95 | 20241206 | 192900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 96 | 20241206 | 192800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 97 | 20241206 | 192700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 98 | 20241206 | 192600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 99 | 20241206 | 192500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 100 | 20241206 | 192400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 101 | 20241206 | 192300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 102 | 20241206 | 192200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 103 | 20241206 | 192100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 104 | 20241206 | 192000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 105 | 20241206 | 191900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 106 | 20241206 | 191800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 107 | 20241206 | 191700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 108 | 20241206 | 191600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 109 | 20241206 | 191500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 110 | 20241206 | 191400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 111 | 20241206 | 191300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 112 | 20241206 | 191200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 113 | 20241206 | 191100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 114 | 20241206 | 191000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 115 | 20241206 | 190900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 116 | 20241206 | 190800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 117 | 20241206 | 190700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 118 | 20241206 | 190600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 119 | 20241206 | 190500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 120 | 20241206 | 190400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 121 | 20241206 | 190300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 122 | 20241206 | 190200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 123 | 20241206 | 190100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 124 | 20241206 | 190000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 125 | 20241206 | 185900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 126 | 20241206 | 185800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 127 | 20241206 | 185700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 128 | 20241206 | 185600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 129 | 20241206 | 185500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 130 | 20241206 | 185400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 131 | 20241206 | 185300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 132 | 20241206 | 185200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 133 | 20241206 | 185100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 134 | 20241206 | 185000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 135 | 20241206 | 184900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 136 | 20241206 | 184800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 137 | 20241206 | 184700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 138 | 20241206 | 184600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 139 | 20241206 | 184500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 140 | 20241206 | 184400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 141 | 20241206 | 184300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 142 | 20241206 | 184200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 143 | 20241206 | 184100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 144 | 20241206 | 184000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 145 | 20241206 | 183900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 146 | 20241206 | 183800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 147 | 20241206 | 183700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 148 | 20241206 | 183600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 149 | 20241206 | 183500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 150 | 20241206 | 183400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 151 | 20241206 | 183300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 152 | 20241206 | 183200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 153 | 20241206 | 183100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 154 | 20241206 | 183000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 155 | 20241206 | 182900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 156 | 20241206 | 182800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 157 | 20241206 | 182700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 158 | 20241206 | 182600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 159 | 20241206 | 182500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 160 | 20241206 | 182400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 161 | 20241206 | 182300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 162 | 20241206 | 182200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 163 | 20241206 | 182100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 164 | 20241206 | 182000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 165 | 20241206 | 181900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 166 | 20241206 | 181800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 167 | 20241206 | 181700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 168 | 20241206 | 181600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 169 | 20241206 | 181500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 170 | 20241206 | 181400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 171 | 20241206 | 181300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 172 | 20241206 | 181200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 173 | 20241206 | 181100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 174 | 20241206 | 181000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 175 | 20241206 | 180900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 176 | 20241206 | 180800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 177 | 20241206 | 180700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 178 | 20241206 | 180600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 179 | 20241206 | 180500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 180 | 20241206 | 180400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 181 | 20241206 | 180300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 182 | 20241206 | 180200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 183 | 20241206 | 180100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 184 | 20241206 | 180000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 185 | 20241206 | 175900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 186 | 20241206 | 175800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 187 | 20241206 | 175700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 188 | 20241206 | 175600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 189 | 20241206 | 175500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 190 | 20241206 | 175400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 191 | 20241206 | 175300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 192 | 20241206 | 175200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 193 | 20241206 | 175100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 194 | 20241206 | 175000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 195 | 20241206 | 174900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 196 | 20241206 | 174800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 197 | 20241206 | 174700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 198 | 20241206 | 174600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 199 | 20241206 | 174500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 200 | 20241206 | 174400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 201 | 20241206 | 174300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 202 | 20241206 | 174200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 203 | 20241206 | 174100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 204 | 20241206 | 174000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 205 | 20241206 | 173900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 206 | 20241206 | 173800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 207 | 20241206 | 173700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 208 | 20241206 | 173600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 209 | 20241206 | 173500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 210 | 20241206 | 173400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 211 | 20241206 | 173300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 212 | 20241206 | 173200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 213 | 20241206 | 173100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 214 | 20241206 | 173000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 215 | 20241206 | 172900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 216 | 20241206 | 172800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 217 | 20241206 | 172700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 218 | 20241206 | 172600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 219 | 20241206 | 172500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 220 | 20241206 | 172400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 221 | 20241206 | 172300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 222 | 20241206 | 172200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 223 | 20241206 | 172100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 224 | 20241206 | 172000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 225 | 20241206 | 171900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 226 | 20241206 | 171800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 227 | 20241206 | 171700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 228 | 20241206 | 171600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 229 | 20241206 | 171500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 230 | 20241206 | 171400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 231 | 20241206 | 171300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 232 | 20241206 | 171200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 233 | 20241206 | 171100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 234 | 20241206 | 171000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 235 | 20241206 | 170900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 236 | 20241206 | 170800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 237 | 20241206 | 170700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 238 | 20241206 | 170600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 239 | 20241206 | 170500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 240 | 20241206 | 170400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 241 | 20241206 | 170300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 242 | 20241206 | 170200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 243 | 20241206 | 170100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 244 | 20241206 | 170000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 245 | 20241206 | 165900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 246 | 20241206 | 165800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 247 | 20241206 | 165700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 248 | 20241206 | 165600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 249 | 20241206 | 165500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 250 | 20241206 | 165400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 251 | 20241206 | 165300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 252 | 20241206 | 165200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 253 | 20241206 | 165100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 254 | 20241206 | 165000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 255 | 20241206 | 164900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 256 | 20241206 | 164800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 257 | 20241206 | 164700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 258 | 20241206 | 164600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 259 | 20241206 | 164500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 260 | 20241206 | 164400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 261 | 20241206 | 164300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 262 | 20241206 | 164200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 263 | 20241206 | 164100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 264 | 20241206 | 164000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 265 | 20241206 | 163900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 266 | 20241206 | 163800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 267 | 20241206 | 163700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 268 | 20241206 | 163600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 269 | 20241206 | 163500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 270 | 20241206 | 163400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 271 | 20241206 | 163300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 272 | 20241206 | 163200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 273 | 20241206 | 163100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 274 | 20241206 | 163000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 275 | 20241206 | 162900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 276 | 20241206 | 162800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 277 | 20241206 | 162700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 278 | 20241206 | 162600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 279 | 20241206 | 162500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 280 | 20241206 | 162400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 281 | 20241206 | 162300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 282 | 20241206 | 162200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 283 | 20241206 | 162100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 284 | 20241206 | 162000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 285 | 20241206 | 161900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 286 | 20241206 | 161800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 287 | 20241206 | 161700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 288 | 20241206 | 161600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 289 | 20241206 | 161500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 290 | 20241206 | 161400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 291 | 20241206 | 161300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 292 | 20241206 | 161200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 293 | 20241206 | 161100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 294 | 20241206 | 161000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 295 | 20241206 | 160900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 296 | 20241206 | 160800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 297 | 20241206 | 160700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 298 | 20241206 | 160600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 299 | 20241206 | 160500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 300 | 20241206 | 160400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 301 | 20241206 | 160300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 302 | 20241206 | 160200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 303 | 20241206 | 160100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 304 | 20241206 | 160000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 305 | 20241206 | 155900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 306 | 20241206 | 155800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 307 | 20241206 | 155700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 308 | 20241206 | 155600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 309 | 20241206 | 155500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 310 | 20241206 | 155400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 311 | 20241206 | 155300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 312 | 20241206 | 155200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 313 | 20241206 | 155100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 314 | 20241206 | 155000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 315 | 20241206 | 154900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 316 | 20241206 | 154800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 317 | 20241206 | 154700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 318 | 20241206 | 154600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 319 | 20241206 | 154500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 320 | 20241206 | 154400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 321 | 20241206 | 154300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 322 | 20241206 | 154200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 323 | 20241206 | 154100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 324 | 20241206 | 154000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 325 | 20241206 | 153900 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 326 | 20241206 | 153800 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 327 | 20241206 | 153700 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 328 | 20241206 | 153600 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 329 | 20241206 | 153500 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 330 | 20241206 | 153400 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 331 | 20241206 | 153300 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 332 | 20241206 | 153200 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 333 | 20241206 | 153100 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 334 | 20241206 | 153000 | 90526394000 | 355000 | 355000 | 355000 | 355000 | 7049 |
| 335 | 20241206 | 152900 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 336 | 20241206 | 152800 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 337 | 20241206 | 152700 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 338 | 20241206 | 152600 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 339 | 20241206 | 152500 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 340 | 20241206 | 152400 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 341 | 20241206 | 152300 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 342 | 20241206 | 152200 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 343 | 20241206 | 152100 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 344 | 20241206 | 152000 | 88023999000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 345 | 20241206 | 151900 | 88023999000 | 355000 | 355000 | 355500 | 354500 | 688 |
| 346 | 20241206 | 151800 | 87779804500 | 355000 | 355500 | 355500 | 355000 | 657 |
| 347 | 20241206 | 151700 | 87546544000 | 355000 | 355000 | 355500 | 355000 | 449 |
| 348 | 20241206 | 151600 | 87387113000 | 355000 | 355500 | 355500 | 355000 | 330 |
| 349 | 20241206 | 151500 | 87269923500 | 355500 | 356000 | 356000 | 355000 | 603 |
| 350 | 20241206 | 151400 | 87055594500 | 355500 | 355500 | 356000 | 355500 | 402 |
| 351 | 20241206 | 151300 | 86912626000 | 355500 | 355500 | 356000 | 355500 | 446 |
| 352 | 20241206 | 151200 | 86754031000 | 355500 | 356000 | 356000 | 355500 | 248 |
| 353 | 20241206 | 151100 | 86665804000 | 356000 | 356500 | 357000 | 356000 | 545 |
| 354 | 20241206 | 151000 | 86471658500 | 357000 | 357500 | 357500 | 356500 | 957 |
| 355 | 20241206 | 150900 | 86130008000 | 357000 | 357500 | 357500 | 357000 | 261 |
| 356 | 20241206 | 150800 | 86036752500 | 357000 | 357000 | 357500 | 357000 | 438 |
| 357 | 20241206 | 150700 | 85880277000 | 357000 | 358000 | 358000 | 357000 | 965 |
| 358 | 20241206 | 150600 | 85535190000 | 358000 | 357500 | 358000 | 357500 | 297 |
| 359 | 20241206 | 150500 | 85428915000 | 357500 | 357500 | 358000 | 357500 | 510 |
| 360 | 20241206 | 150400 | 85246476000 | 357500 | 357500 | 358000 | 357500 | 460 |
| 361 | 20241206 | 150300 | 85081888000 | 358000 | 357000 | 358000 | 357000 | 1199 |
| 362 | 20241206 | 150200 | 84653190000 | 357000 | 357000 | 357500 | 357000 | 501 |
| 363 | 20241206 | 150100 | 84474156000 | 357500 | 357500 | 357500 | 357000 | 336 |
| 364 | 20241206 | 150000 | 84354096000 | 357000 | 357500 | 357500 | 357000 | 198 |
| 365 | 20241206 | 145900 | 84283340500 | 357500 | 357000 | 357500 | 356500 | 575 |
| 366 | 20241206 | 145800 | 84078026000 | 356500 | 355500 | 357000 | 355500 | 1086 |
| 367 | 20241206 | 145700 | 83691239000 | 356000 | 355000 | 356000 | 355000 | 911 |
| 368 | 20241206 | 145600 | 83367384500 | 355000 | 355500 | 355500 | 355000 | 318 |
| 369 | 20241206 | 145500 | 83254414000 | 355500 | 355000 | 355500 | 355000 | 184 |
| 370 | 20241206 | 145400 | 83189054500 | 355000 | 355000 | 355500 | 355000 | 761 |
| 371 | 20241206 | 145300 | 82918872000 | 354500 | 355000 | 355000 | 354500 | 536 |
| 372 | 20241206 | 145200 | 82728643500 | 354500 | 355500 | 355500 | 354500 | 359 |
| 373 | 20241206 | 145100 | 82601193500 | 355500 | 355500 | 355500 | 355000 | 304 |
| 374 | 20241206 | 145000 | 82493243500 | 355500 | 355500 | 355500 | 355000 | 194 |
| 375 | 20241206 | 144900 | 82424342500 | 355000 | 355000 | 355500 | 355000 | 837 |
| 376 | 20241206 | 144800 | 82127165000 | 354500 | 355000 | 355500 | 354500 | 1913 |
| 377 | 20241206 | 144700 | 81448620000 | 355000 | 356000 | 356500 | 355000 | 1330 |
| 378 | 20241206 | 144600 | 80975531000 | 356500 | 356000 | 356500 | 356000 | 359 |
| 379 | 20241206 | 144500 | 80847700500 | 356500 | 356500 | 356500 | 356000 | 217 |
| 380 | 20241206 | 144400 | 80770387000 | 356500 | 356500 | 356500 | 356000 | 167 |
| 381 | 20241206 | 144300 | 80710905000 | 356000 | 356000 | 356500 | 356000 | 414 |
| 382 | 20241206 | 144200 | 80563494500 | 356000 | 357000 | 357000 | 356000 | 154 |
| 383 | 20241206 | 144100 | 80508608500 | 356500 | 356500 | 357000 | 356500 | 399 |
| 384 | 20241206 | 144000 | 80366353500 | 357000 | 357500 | 357500 | 356500 | 443 |
| 385 | 20241206 | 143900 | 80208227500 | 357500 | 357000 | 357500 | 357000 | 152 |
| 386 | 20241206 | 143800 | 80153931000 | 357000 | 357500 | 357500 | 357000 | 236 |
| 387 | 20241206 | 143700 | 80069581500 | 357500 | 356500 | 357500 | 356500 | 449 |
| 388 | 20241206 | 143600 | 79909308000 | 357000 | 357500 | 357500 | 356500 | 1256 |
| 389 | 20241206 | 143500 | 79460864000 | 357000 | 357500 | 357500 | 357000 | 128 |
| 390 | 20241206 | 143400 | 79415119000 | 357000 | 357000 | 357500 | 357000 | 307 |
| 391 | 20241206 | 143300 | 79305415000 | 357000 | 357000 | 357500 | 357000 | 372 |
| 392 | 20241206 | 143200 | 79172468500 | 357000 | 357000 | 357500 | 357000 | 106 |
| 393 | 20241206 | 143100 | 79134588500 | 357000 | 356500 | 357500 | 356500 | 678 |
| 394 | 20241206 | 143000 | 78892532500 | 356500 | 357000 | 357000 | 356500 | 191 |
| 395 | 20241206 | 142900 | 78824384500 | 356500 | 357000 | 357500 | 356500 | 623 |
| 396 | 20241206 | 142800 | 78601973500 | 357000 | 357500 | 357500 | 357000 | 498 |
| 397 | 20241206 | 142700 | 78424102000 | 357000 | 357500 | 357500 | 357000 | 261 |
| 398 | 20241206 | 142600 | 78330867500 | 357500 | 357500 | 357500 | 357000 | 170 |
| 399 | 20241206 | 142500 | 78270100500 | 357000 | 356500 | 357500 | 356500 | 502 |
| 400 | 20241206 | 142400 | 78090878500 | 357000 | 357000 | 357000 | 356500 | 107 |
| 401 | 20241206 | 142300 | 78052703000 | 357000 | 357000 | 357500 | 356500 | 184 |
| 402 | 20241206 | 142200 | 77987062500 | 356500 | 357000 | 357500 | 356500 | 372 |
| 403 | 20241206 | 142100 | 77854251000 | 357000 | 357000 | 357500 | 357000 | 355 |
| 404 | 20241206 | 142000 | 77727441500 | 357500 | 357000 | 357500 | 356500 | 788 |
| 405 | 20241206 | 141900 | 77446157500 | 357000 | 357000 | 357000 | 356500 | 193 |
| 406 | 20241206 | 141800 | 77377306500 | 357000 | 357000 | 357000 | 356500 | 186 |
| 407 | 20241206 | 141700 | 77310927000 | 357000 | 356500 | 357000 | 356000 | 739 |
| 408 | 20241206 | 141600 | 77047447500 | 356500 | 356500 | 356500 | 356000 | 240 |
| 409 | 20241206 | 141500 | 76961896500 | 356500 | 356500 | 356500 | 356000 | 136 |
| 410 | 20241206 | 141400 | 76913446500 | 356500 | 356500 | 356500 | 356000 | 537 |
| 411 | 20241206 | 141300 | 76722072500 | 356000 | 357000 | 357000 | 356000 | 303 |
| 412 | 20241206 | 141200 | 76613991500 | 356500 | 357000 | 357000 | 356500 | 201 |
| 413 | 20241206 | 141100 | 76542306500 | 357000 | 357000 | 357000 | 356500 | 286 |
| 414 | 20241206 | 141000 | 76440271000 | 356500 | 356500 | 357000 | 356500 | 254 |
| 415 | 20241206 | 140900 | 76349613500 | 356500 | 356500 | 357000 | 356500 | 242 |
| 416 | 20241206 | 140800 | 76263309500 | 356500 | 356500 | 357000 | 356500 | 339 |
| 417 | 20241206 | 140700 | 76142411000 | 357000 | 356500 | 357000 | 356500 | 600 |
| 418 | 20241206 | 140600 | 75928437000 | 356500 | 356500 | 356500 | 356000 | 149 |
| 419 | 20241206 | 140500 | 75875328000 | 356500 | 356000 | 356500 | 356000 | 283 |
| 420 | 20241206 | 140400 | 75774474000 | 356500 | 356500 | 356500 | 356000 | 682 |
| 421 | 20241206 | 140300 | 75531521500 | 356500 | 356000 | 356500 | 355500 | 462 |
| 422 | 20241206 | 140200 | 75366952000 | 356000 | 356000 | 356500 | 355500 | 924 |
| 423 | 20241206 | 140100 | 75038259500 | 356500 | 356500 | 356500 | 356000 | 124 |
| 424 | 20241206 | 140000 | 74994091500 | 356000 | 356500 | 356500 | 356000 | 285 |
| 425 | 20241206 | 135900 | 74892531000 | 356000 | 356500 | 356500 | 356000 | 221 |
| 426 | 20241206 | 135800 | 74813826000 | 356500 | 356500 | 356500 | 356000 | 226 |
| 427 | 20241206 | 135700 | 74733298500 | 356500 | 355500 | 356500 | 355500 | 476 |
| 428 | 20241206 | 135600 | 74563833000 | 356000 | 356000 | 356000 | 355500 | 349 |
| 429 | 20241206 | 135500 | 74439633500 | 356000 | 356000 | 356000 | 355500 | 276 |
| 430 | 20241206 | 135400 | 74341400000 | 356000 | 356000 | 356000 | 355500 | 222 |
| 431 | 20241206 | 135300 | 74262416000 | 355500 | 356500 | 356500 | 355500 | 458 |
| 432 | 20241206 | 135200 | 74099393000 | 356500 | 356500 | 356500 | 356000 | 263 |
| 433 | 20241206 | 135100 | 74005672500 | 356500 | 356500 | 356500 | 356000 | 185 |
| 434 | 20241206 | 135000 | 73939749000 | 356500 | 356500 | 356500 | 356000 | 359 |
| 435 | 20241206 | 134900 | 73811777000 | 356500 | 356000 | 356500 | 356000 | 109 |
| 436 | 20241206 | 134800 | 73772937500 | 356000 | 356000 | 356500 | 355500 | 933 |
| 437 | 20241206 | 134700 | 73440793000 | 356000 | 355500 | 356000 | 355500 | 106 |
| 438 | 20241206 | 134600 | 73403075500 | 355500 | 355500 | 356000 | 355500 | 382 |
| 439 | 20241206 | 134500 | 73267106500 | 356000 | 355500 | 356000 | 355500 | 577 |
| 440 | 20241206 | 134400 | 73061787000 | 355500 | 355500 | 356000 | 355500 | 336 |
| 441 | 20241206 | 134300 | 72942303500 | 355500 | 355500 | 356000 | 355500 | 209 |
| 442 | 20241206 | 134200 | 72867956500 | 355500 | 356000 | 356000 | 355500 | 137 |
| 443 | 20241206 | 134100 | 72819233500 | 356000 | 356000 | 356000 | 355500 | 71 |
| 444 | 20241206 | 134000 | 72793973500 | 356000 | 356500 | 356500 | 355500 | 751 |
| 445 | 20241206 | 133900 | 72526602500 | 356500 | 356500 | 356500 | 356000 | 324 |
| 446 | 20241206 | 133800 | 72411225000 | 356000 | 356500 | 356500 | 355500 | 1038 |
| 447 | 20241206 | 133700 | 72041671000 | 356500 | 356000 | 356500 | 355500 | 688 |
| 448 | 20241206 | 133600 | 71796742500 | 356000 | 355500 | 356000 | 355000 | 840 |
| 449 | 20241206 | 133500 | 71498143000 | 355000 | 355000 | 355500 | 355000 | 243 |
| 450 | 20241206 | 133400 | 71411822000 | 355500 | 354000 | 355500 | 354000 | 1195 |
| 451 | 20241206 | 133300 | 70987687500 | 354000 | 354000 | 354500 | 354000 | 171 |
| 452 | 20241206 | 133200 | 70927100500 | 354000 | 354000 | 354500 | 353500 | 810 |
| 453 | 20241206 | 133100 | 70640345500 | 354000 | 354000 | 354000 | 353500 | 92 |
| 454 | 20241206 | 133000 | 70607789500 | 354000 | 353500 | 354000 | 353500 | 360 |
| 455 | 20241206 | 132900 | 70480383000 | 354000 | 354000 | 354000 | 353500 | 223 |
| 456 | 20241206 | 132800 | 70401464000 | 354000 | 354000 | 354000 | 353500 | 263 |
| 457 | 20241206 | 132700 | 70308407500 | 354000 | 354000 | 354000 | 353500 | 437 |
| 458 | 20241206 | 132600 | 70153745000 | 353500 | 354000 | 354000 | 353500 | 96 |
| 459 | 20241206 | 132500 | 70119786500 | 354000 | 353500 | 354000 | 353500 | 168 |
| 460 | 20241206 | 132400 | 70060325000 | 353500 | 353500 | 354000 | 353000 | 481 |
| 461 | 20241206 | 132300 | 69890252000 | 353500 | 352500 | 353500 | 352500 | 1314 |
| 462 | 20241206 | 132200 | 69426420500 | 353000 | 353000 | 353000 | 352500 | 125 |
| 463 | 20241206 | 132100 | 69382334000 | 353000 | 353000 | 353000 | 352500 | 241 |
| 464 | 20241206 | 132000 | 69297326000 | 353000 | 352500 | 353000 | 352500 | 239 |
| 465 | 20241206 | 131900 | 69213022500 | 353000 | 352500 | 353000 | 352500 | 146 |
| 466 | 20241206 | 131800 | 69161528000 | 352500 | 352500 | 353000 | 352500 | 210 |
| 467 | 20241206 | 131700 | 69087459000 | 352500 | 352500 | 353000 | 352500 | 315 |
| 468 | 20241206 | 131600 | 68976384500 | 352500 | 353000 | 353000 | 352500 | 261 |
| 469 | 20241206 | 131500 | 68884333500 | 352500 | 352500 | 353000 | 352500 | 137 |
| 470 | 20241206 | 131400 | 68836011500 | 352500 | 353000 | 353000 | 352500 | 234 |
| 471 | 20241206 | 131300 | 68753489500 | 352500 | 352500 | 353000 | 352500 | 161 |
| 472 | 20241206 | 131200 | 68696706000 | 352500 | 352500 | 353000 | 352500 | 557 |
| 473 | 20241206 | 131100 | 68500121500 | 352500 | 353000 | 353000 | 352500 | 167 |
| 474 | 20241206 | 131000 | 68441223000 | 352500 | 353500 | 353500 | 352500 | 418 |
| 475 | 20241206 | 130900 | 68293671500 | 353000 | 353000 | 353500 | 353000 | 278 |
| 476 | 20241206 | 130800 | 68195517000 | 353000 | 353000 | 353500 | 353000 | 155 |
| 477 | 20241206 | 130700 | 68140781000 | 353500 | 353500 | 353500 | 353000 | 268 |
| 478 | 20241206 | 130600 | 68046135500 | 353000 | 353500 | 353500 | 353000 | 83 |
| 479 | 20241206 | 130500 | 68016807000 | 353000 | 353000 | 353500 | 352500 | 684 |
| 480 | 20241206 | 130400 | 67775335500 | 352500 | 353500 | 354000 | 352500 | 407 |
| 481 | 20241206 | 130300 | 67631625000 | 353500 | 353500 | 354000 | 353500 | 585 |
| 482 | 20241206 | 130200 | 67424809500 | 353500 | 354000 | 354000 | 353500 | 165 |
| 483 | 20241206 | 130100 | 67366443000 | 354000 | 353500 | 354000 | 353500 | 135 |
| 484 | 20241206 | 130000 | 67318683500 | 353500 | 354500 | 354500 | 353500 | 406 |
| 485 | 20241206 | 125900 | 67174956000 | 354500 | 354500 | 354500 | 354000 | 114 |
| 486 | 20241206 | 125800 | 67134543500 | 354500 | 354500 | 354500 | 354000 | 226 |
| 487 | 20241206 | 125700 | 67054446500 | 354500 | 353500 | 354500 | 353500 | 278 |
| 488 | 20241206 | 125600 | 66956049500 | 354000 | 353500 | 354000 | 353000 | 91 |
| 489 | 20241206 | 125500 | 66923876000 | 353000 | 353000 | 353500 | 353000 | 180 |
| 490 | 20241206 | 125400 | 66860278000 | 353000 | 353000 | 353500 | 352500 | 296 |
| 491 | 20241206 | 125300 | 66755772500 | 352500 | 352500 | 353000 | 352500 | 116 |
| 492 | 20241206 | 125200 | 66714837000 | 352500 | 352500 | 353000 | 351500 | 2230 |
| 493 | 20241206 | 125100 | 65929358000 | 352500 | 354500 | 354500 | 352500 | 3188 |
| 494 | 20241206 | 125000 | 64802515500 | 354500 | 354500 | 354500 | 354000 | 75 |
| 495 | 20241206 | 124900 | 64775940000 | 354000 | 354500 | 354500 | 354000 | 141 |
| 496 | 20241206 | 124800 | 64725977500 | 354500 | 354500 | 354500 | 354000 | 370 |
| 497 | 20241206 | 124700 | 64594822000 | 354000 | 354000 | 354000 | 353500 | 290 |
| 498 | 20241206 | 124600 | 64492177500 | 353500 | 354500 | 354500 | 353500 | 575 |
| 499 | 20241206 | 124500 | 64288635000 | 354500 | 353500 | 354500 | 353000 | 1146 |
| 500 | 20241206 | 124400 | 63883269000 | 353500 | 353500 | 353500 | 353000 | 160 |
| 501 | 20241206 | 124300 | 63826734500 | 353500 | 353000 | 353500 | 352500 | 457 |
| 502 | 20241206 | 124200 | 63665390000 | 353000 | 352000 | 353000 | 352000 | 502 |
| 503 | 20241206 | 124100 | 63488462500 | 352000 | 351500 | 352500 | 351500 | 1369 |
| 504 | 20241206 | 124000 | 63006581000 | 351500 | 351500 | 352000 | 351500 | 137 |
| 505 | 20241206 | 123900 | 62958403500 | 352000 | 351500 | 352000 | 351500 | 198 |
| 506 | 20241206 | 123800 | 62888755500 | 352000 | 351500 | 352000 | 351500 | 178 |
| 507 | 20241206 | 123700 | 62826150500 | 352000 | 352000 | 352000 | 351500 | 240 |
| 508 | 20241206 | 123600 | 62741752000 | 351500 | 352000 | 352000 | 351500 | 216 |
| 509 | 20241206 | 123500 | 62665759500 | 352000 | 351500 | 352000 | 351500 | 461 |
| 510 | 20241206 | 123400 | 62503526000 | 352000 | 352000 | 352000 | 351500 | 406 |
| 511 | 20241206 | 123300 | 62360652500 | 352000 | 351500 | 352000 | 351500 | 384 |
| 512 | 20241206 | 123200 | 62225529000 | 352000 | 352000 | 352000 | 351500 | 200 |
| 513 | 20241206 | 123100 | 62155182000 | 352000 | 351500 | 352000 | 351500 | 298 |
| 514 | 20241206 | 123000 | 62050384500 | 352000 | 352000 | 352000 | 351500 | 628 |
| 515 | 20241206 | 122900 | 61829560500 | 352000 | 351500 | 352000 | 351500 | 126 |
| 516 | 20241206 | 122800 | 61785242500 | 351500 | 351500 | 352000 | 351500 | 333 |
| 517 | 20241206 | 122700 | 61668125000 | 351500 | 351500 | 352000 | 351500 | 137 |
| 518 | 20241206 | 122600 | 61619934500 | 351500 | 352000 | 352000 | 351500 | 277 |
| 519 | 20241206 | 122500 | 61522468500 | 351500 | 351500 | 352000 | 351000 | 482 |
| 520 | 20241206 | 122400 | 61353048000 | 351500 | 351000 | 351500 | 351000 | 298 |
| 521 | 20241206 | 122300 | 61248325500 | 351500 | 351500 | 351500 | 351000 | 732 |
| 522 | 20241206 | 122200 | 60991100000 | 351500 | 351000 | 351500 | 351000 | 215 |
| 523 | 20241206 | 122100 | 60915621000 | 351000 | 352000 | 352500 | 351000 | 3559 |
| 524 | 20241206 | 122000 | 59664502000 | 352000 | 352000 | 352500 | 352000 | 183 |
| 525 | 20241206 | 121900 | 59600046000 | 352500 | 352500 | 352500 | 352000 | 310 |
| 526 | 20241206 | 121800 | 59490829500 | 352500 | 352000 | 352500 | 351500 | 393 |
| 527 | 20241206 | 121700 | 59352510500 | 352000 | 352000 | 352500 | 351500 | 1603 |
| 528 | 20241206 | 121600 | 58788379000 | 352000 | 352000 | 352000 | 351500 | 574 |
| 529 | 20241206 | 121500 | 58586438500 | 352000 | 352000 | 352500 | 351500 | 1574 |
| 530 | 20241206 | 121400 | 58032464000 | 352000 | 352000 | 352000 | 351500 | 877 |
| 531 | 20241206 | 121300 | 57724175500 | 351500 | 351500 | 352000 | 351000 | 1236 |
| 532 | 20241206 | 121200 | 57289979000 | 351500 | 352500 | 353000 | 351500 | 3704 |
| 533 | 20241206 | 121100 | 55985503500 | 353000 | 353500 | 353500 | 353000 | 3731 |
| 534 | 20241206 | 121000 | 54668212500 | 353500 | 353500 | 353500 | 353000 | 289 |
| 535 | 20241206 | 120900 | 54566112500 | 353500 | 354000 | 354000 | 353500 | 396 |
| 536 | 20241206 | 120800 | 54426113000 | 354000 | 353500 | 354000 | 353500 | 438 |
| 537 | 20241206 | 120700 | 54271163500 | 353500 | 354000 | 354000 | 353500 | 271 |
| 538 | 20241206 | 120600 | 54175339000 | 354000 | 353500 | 354000 | 353500 | 1087 |
| 539 | 20241206 | 120500 | 53791038500 | 353500 | 354000 | 354000 | 353000 | 2539 |
| 540 | 20241206 | 120400 | 52893468500 | 354000 | 354000 | 354500 | 354000 | 1228 |
| 541 | 20241206 | 120300 | 52458743000 | 354000 | 355500 | 355500 | 354000 | 1439 |
| 542 | 20241206 | 120200 | 51948532000 | 355000 | 355000 | 355500 | 355000 | 469 |
| 543 | 20241206 | 120100 | 51782014500 | 355000 | 355500 | 355500 | 355000 | 368 |
| 544 | 20241206 | 120000 | 51651336500 | 355500 | 356000 | 356000 | 355000 | 798 |
| 545 | 20241206 | 115900 | 51367471000 | 356000 | 356500 | 356500 | 354500 | 2980 |
| 546 | 20241206 | 115800 | 50308311000 | 356500 | 357500 | 357500 | 356500 | 396 |
| 547 | 20241206 | 115700 | 50166984500 | 357500 | 357500 | 357500 | 357000 | 176 |
| 548 | 20241206 | 115600 | 50104129000 | 357000 | 357500 | 357500 | 357000 | 136 |
| 549 | 20241206 | 115500 | 50055556500 | 357500 | 357500 | 357500 | 357000 | 99 |
| 550 | 20241206 | 115400 | 50020195000 | 357000 | 357000 | 357500 | 356500 | 479 |
| 551 | 20241206 | 115300 | 49849185500 | 356500 | 357000 | 357000 | 356500 | 123 |
| 552 | 20241206 | 115200 | 49805290000 | 357000 | 357000 | 357000 | 356500 | 180 |
| 553 | 20241206 | 115100 | 49741045000 | 357000 | 357500 | 358000 | 356500 | 773 |
| 554 | 20241206 | 115000 | 49465105500 | 357500 | 358500 | 358500 | 357500 | 300 |
| 555 | 20241206 | 114900 | 49357739000 | 358000 | 358500 | 358500 | 358000 | 184 |
| 556 | 20241206 | 114800 | 49291795000 | 359000 | 358500 | 359000 | 358500 | 249 |
| 557 | 20241206 | 114700 | 49202470500 | 358500 | 359000 | 359000 | 358500 | 375 |
| 558 | 20241206 | 114600 | 49067863500 | 359000 | 360000 | 360000 | 358500 | 1849 |
| 559 | 20241206 | 114500 | 48403290000 | 360000 | 359500 | 360000 | 359000 | 717 |
| 560 | 20241206 | 114400 | 48145442500 | 359000 | 358500 | 359500 | 358500 | 1986 |
| 561 | 20241206 | 114300 | 47432042000 | 358500 | 358500 | 359000 | 358500 | 212 |
| 562 | 20241206 | 114200 | 47356016500 | 358500 | 358500 | 359000 | 358000 | 177 |
| 563 | 20241206 | 114100 | 47292561500 | 358500 | 357500 | 358500 | 357000 | 803 |
| 564 | 20241206 | 114000 | 47005331500 | 358000 | 358000 | 358000 | 357500 | 113 |
| 565 | 20241206 | 113900 | 46964883000 | 357500 | 358000 | 358000 | 357500 | 121 |
| 566 | 20241206 | 113800 | 46921593000 | 358000 | 358000 | 358000 | 357000 | 631 |
| 567 | 20241206 | 113700 | 46696055500 | 357500 | 357500 | 358000 | 357500 | 194 |
| 568 | 20241206 | 113600 | 46626642500 | 357500 | 358500 | 358500 | 357500 | 289 |
| 569 | 20241206 | 113500 | 46523198500 | 358500 | 359500 | 359500 | 358000 | 944 |
| 570 | 20241206 | 113400 | 46184678500 | 359500 | 359500 | 359500 | 359000 | 234 |
| 571 | 20241206 | 113300 | 46100586500 | 359000 | 358500 | 360000 | 358500 | 2070 |
| 572 | 20241206 | 113200 | 45356531000 | 359000 | 358500 | 359000 | 358500 | 397 |
| 573 | 20241206 | 113100 | 45214035000 | 358500 | 359000 | 359000 | 358500 | 149 |
| 574 | 20241206 | 113000 | 45160566500 | 359000 | 359000 | 359000 | 358500 | 240 |
| 575 | 20241206 | 112900 | 45074452000 | 359000 | 358500 | 359000 | 358500 | 218 |
| 576 | 20241206 | 112800 | 44996223500 | 358500 | 358000 | 358500 | 357500 | 470 |
| 577 | 20241206 | 112700 | 44827886000 | 357500 | 358000 | 358000 | 357500 | 160 |
| 578 | 20241206 | 112600 | 44770631000 | 358000 | 358000 | 358000 | 357500 | 187 |
| 579 | 20241206 | 112500 | 44703702500 | 357500 | 358500 | 358500 | 357500 | 186 |
| 580 | 20241206 | 112400 | 44637096000 | 358500 | 358000 | 358500 | 358000 | 111 |
| 581 | 20241206 | 112300 | 44597320500 | 358000 | 358500 | 358500 | 357000 | 749 |
| 582 | 20241206 | 112200 | 44329234000 | 358500 | 358000 | 358500 | 357500 | 368 |
| 583 | 20241206 | 112100 | 44197533000 | 358000 | 357500 | 358000 | 357500 | 261 |
| 584 | 20241206 | 112000 | 44104117000 | 357500 | 357500 | 358000 | 357500 | 112 |
| 585 | 20241206 | 111900 | 44064049000 | 358000 | 357000 | 358000 | 357000 | 926 |
| 586 | 20241206 | 111800 | 43732854000 | 357500 | 357500 | 357500 | 357000 | 1339 |
| 587 | 20241206 | 111700 | 43254661000 | 358000 | 358000 | 358000 | 357500 | 342 |
| 588 | 20241206 | 111600 | 43132332500 | 358000 | 358000 | 358500 | 357500 | 338 |
| 589 | 20241206 | 111500 | 43011297000 | 358000 | 358000 | 358500 | 358000 | 168 |
| 590 | 20241206 | 111400 | 42951139000 | 357500 | 358000 | 358500 | 357500 | 552 |
| 591 | 20241206 | 111300 | 42753531500 | 358000 | 358500 | 358500 | 358000 | 399 |
| 592 | 20241206 | 111200 | 42610646000 | 358500 | 358000 | 358500 | 358000 | 127 |
| 593 | 20241206 | 111100 | 42565153500 | 358500 | 358500 | 359000 | 358000 | 193 |
| 594 | 20241206 | 111000 | 42495995000 | 358500 | 359500 | 359500 | 358500 | 954 |
| 595 | 20241206 | 110900 | 42153461500 | 359000 | 359000 | 359500 | 358500 | 507 |
| 596 | 20241206 | 110800 | 41971438500 | 359000 | 358500 | 359000 | 358000 | 490 |
| 597 | 20241206 | 110700 | 41795641500 | 358500 | 358000 | 358500 | 357500 | 786 |
| 598 | 20241206 | 110600 | 41514073000 | 357500 | 357000 | 358000 | 356500 | 502 |
| 599 | 20241206 | 110500 | 41334694500 | 357000 | 357000 | 357000 | 356500 | 234 |
| 600 | 20241206 | 110400 | 41251208000 | 357000 | 356500 | 357500 | 356500 | 545 |
| 601 | 20241206 | 110300 | 41056666500 | 356500 | 356000 | 357000 | 356000 | 405 |
| 602 | 20241206 | 110200 | 40912346500 | 355500 | 355500 | 356000 | 355500 | 779 |
| 603 | 20241206 | 110100 | 40635082500 | 355500 | 355500 | 356000 | 355000 | 318 |
| 604 | 20241206 | 110000 | 40522107500 | 355500 | 354500 | 355500 | 354000 | 462 |
| 605 | 20241206 | 105900 | 40358319000 | 354500 | 355000 | 355000 | 354500 | 351 |
| 606 | 20241206 | 105800 | 40233794500 | 355000 | 355500 | 355500 | 355000 | 286 |
| 607 | 20241206 | 105700 | 40132161000 | 355000 | 354500 | 355500 | 354000 | 1645 |
| 608 | 20241206 | 105600 | 39548837500 | 355000 | 354000 | 355000 | 353000 | 1390 |
| 609 | 20241206 | 105500 | 39057360500 | 354000 | 355000 | 355000 | 353500 | 924 |
| 610 | 20241206 | 105400 | 38730133500 | 354500 | 354000 | 355500 | 354000 | 1712 |
| 611 | 20241206 | 105300 | 38123280000 | 353500 | 353500 | 354000 | 353000 | 1129 |
| 612 | 20241206 | 105200 | 37724297500 | 353500 | 354500 | 354500 | 353500 | 2119 |
| 613 | 20241206 | 105100 | 36974381500 | 354500 | 355500 | 355500 | 354000 | 1914 |
| 614 | 20241206 | 105000 | 36295188000 | 355000 | 355000 | 355500 | 355000 | 408 |
| 615 | 20241206 | 104900 | 36150287500 | 355500 | 356000 | 356000 | 355000 | 467 |
| 616 | 20241206 | 104800 | 35984285000 | 356000 | 356500 | 356500 | 355500 | 561 |
| 617 | 20241206 | 104700 | 35784686000 | 356500 | 357500 | 357500 | 356500 | 391 |
| 618 | 20241206 | 104600 | 35645164500 | 357500 | 357500 | 357500 | 357000 | 525 |
| 619 | 20241206 | 104500 | 35457617000 | 357500 | 358500 | 358500 | 357500 | 594 |
| 620 | 20241206 | 104400 | 35244846000 | 359000 | 358000 | 359000 | 357000 | 548 |
| 621 | 20241206 | 104300 | 35048706500 | 357500 | 358000 | 358000 | 357500 | 531 |
| 622 | 20241206 | 104200 | 34858844000 | 358000 | 357500 | 358000 | 357500 | 394 |
| 623 | 20241206 | 104100 | 34717958500 | 358000 | 358000 | 358000 | 357000 | 565 |
| 624 | 20241206 | 104000 | 34515918000 | 358000 | 358000 | 358500 | 358000 | 486 |
| 625 | 20241206 | 103900 | 34341896500 | 358000 | 358500 | 359500 | 358000 | 1062 |
| 626 | 20241206 | 103800 | 33960869500 | 359000 | 358000 | 359000 | 358000 | 466 |
| 627 | 20241206 | 103700 | 33793728500 | 358500 | 358500 | 358500 | 358000 | 158 |
| 628 | 20241206 | 103600 | 33737119500 | 358000 | 358500 | 358500 | 358000 | 163 |
| 629 | 20241206 | 103500 | 33678731000 | 358000 | 358000 | 358500 | 357500 | 474 |
| 630 | 20241206 | 103400 | 33508992000 | 358500 | 358000 | 358500 | 357500 | 1180 |
| 631 | 20241206 | 103300 | 33086740000 | 357500 | 357500 | 358000 | 357500 | 210 |
| 632 | 20241206 | 103200 | 33011628500 | 357500 | 358000 | 358000 | 357500 | 266 |
| 633 | 20241206 | 103100 | 32916496500 | 357500 | 357000 | 358000 | 356500 | 441 |
| 634 | 20241206 | 103000 | 32758920500 | 356500 | 357000 | 358000 | 356500 | 1011 |
| 635 | 20241206 | 102900 | 32397741000 | 357000 | 355000 | 357000 | 355000 | 2190 |
| 636 | 20241206 | 102800 | 31618450500 | 355000 | 355000 | 355000 | 354500 | 220 |
| 637 | 20241206 | 102700 | 31540397000 | 354500 | 355500 | 355500 | 354500 | 618 |
| 638 | 20241206 | 102600 | 31320967000 | 355500 | 356000 | 356000 | 355500 | 363 |
| 639 | 20241206 | 102500 | 31191896000 | 356000 | 356000 | 356500 | 355500 | 213 |
| 640 | 20241206 | 102400 | 31116058500 | 356000 | 357500 | 357500 | 356000 | 477 |
| 641 | 20241206 | 102300 | 30945907000 | 357000 | 356500 | 358000 | 356500 | 654 |
| 642 | 20241206 | 102200 | 30712276000 | 356000 | 353500 | 356500 | 353500 | 3621 |
| 643 | 20241206 | 102100 | 29427948000 | 354000 | 355000 | 355500 | 354000 | 3841 |
| 644 | 20241206 | 102000 | 28065781500 | 355000 | 356000 | 356000 | 355000 | 2430 |
| 645 | 20241206 | 101900 | 27202473000 | 355500 | 356000 | 356500 | 355500 | 2858 |
| 646 | 20241206 | 101800 | 26185008500 | 356500 | 356000 | 356500 | 356000 | 1221 |
| 647 | 20241206 | 101700 | 25750233000 | 356000 | 356000 | 356500 | 356000 | 1945 |
| 648 | 20241206 | 101600 | 25057721000 | 356000 | 357000 | 357500 | 356000 | 1377 |
| 649 | 20241206 | 101500 | 24566750000 | 357000 | 357000 | 357500 | 356500 | 1586 |
| 650 | 20241206 | 101400 | 24000518000 | 356500 | 356500 | 357000 | 356500 | 607 |
| 651 | 20241206 | 101300 | 23784059500 | 356500 | 357000 | 357500 | 356500 | 2364 |
| 652 | 20241206 | 101200 | 22940451000 | 357000 | 358000 | 358000 | 357000 | 1552 |
| 653 | 20241206 | 101100 | 22385662000 | 357500 | 357500 | 358000 | 357500 | 129 |
| 654 | 20241206 | 101000 | 22339526500 | 358000 | 358500 | 358500 | 358000 | 867 |
| 655 | 20241206 | 100900 | 22029125500 | 358000 | 358500 | 358500 | 358000 | 210 |
| 656 | 20241206 | 100800 | 21953889000 | 358500 | 358500 | 358500 | 358000 | 144 |
| 657 | 20241206 | 100700 | 21902314000 | 358000 | 358000 | 358500 | 358000 | 78 |
| 658 | 20241206 | 100600 | 21874380500 | 358000 | 358000 | 358500 | 358000 | 158 |
| 659 | 20241206 | 100500 | 21817798000 | 358000 | 358000 | 358500 | 358000 | 300 |
| 660 | 20241206 | 100400 | 21710373000 | 358000 | 358500 | 358500 | 358000 | 180 |
| 661 | 20241206 | 100300 | 21645907000 | 358500 | 358000 | 358500 | 358000 | 322 |
| 662 | 20241206 | 100200 | 21530614500 | 358000 | 358500 | 359000 | 358000 | 522 |
| 663 | 20241206 | 100100 | 21343471000 | 359000 | 358500 | 359000 | 358500 | 192 |
| 664 | 20241206 | 100000 | 21274615500 | 358500 | 358500 | 359000 | 358000 | 403 |
| 665 | 20241206 | 095900 | 21130153500 | 358000 | 358000 | 358500 | 358000 | 124 |
| 666 | 20241206 | 095800 | 21085736000 | 358500 | 359000 | 359000 | 358500 | 725 |
| 667 | 20241206 | 095700 | 20825800000 | 359000 | 358500 | 360000 | 358000 | 660 |
| 668 | 20241206 | 095600 | 20588791500 | 358500 | 359000 | 359000 | 358000 | 765 |
| 669 | 20241206 | 095500 | 20314569000 | 359000 | 357500 | 359000 | 357000 | 1085 |
| 670 | 20241206 | 095400 | 19925881500 | 357500 | 357500 | 358000 | 357500 | 519 |
| 671 | 20241206 | 095300 | 19740283500 | 358000 | 358000 | 358500 | 358000 | 311 |
| 672 | 20241206 | 095200 | 19628932500 | 358000 | 358000 | 358500 | 357000 | 644 |
| 673 | 20241206 | 095100 | 19398414000 | 358000 | 357500 | 358000 | 357000 | 328 |
| 674 | 20241206 | 095000 | 19281189500 | 357500 | 358000 | 358000 | 357500 | 712 |
| 675 | 20241206 | 094900 | 19026595000 | 358000 | 358000 | 358000 | 357500 | 508 |
| 676 | 20241206 | 094800 | 18844946500 | 358000 | 358500 | 358500 | 357500 | 274 |
| 677 | 20241206 | 094700 | 18746920000 | 358000 | 358000 | 358500 | 357500 | 378 |
| 678 | 20241206 | 094600 | 18611531500 | 358000 | 358500 | 358500 | 358000 | 723 |
| 679 | 20241206 | 094500 | 18352480000 | 358000 | 358000 | 358500 | 357500 | 557 |
| 680 | 20241206 | 094400 | 18153067500 | 358000 | 358000 | 358000 | 357500 | 134 |
| 681 | 20241206 | 094300 | 18105132000 | 357500 | 358000 | 358000 | 357000 | 1418 |
| 682 | 20241206 | 094200 | 17598107500 | 358000 | 357500 | 358000 | 357500 | 480 |
| 683 | 20241206 | 094100 | 17426486000 | 357500 | 358000 | 358000 | 357500 | 384 |
| 684 | 20241206 | 094000 | 17289179000 | 357500 | 358500 | 358500 | 357500 | 621 |
| 685 | 20241206 | 093900 | 17066907500 | 358500 | 358500 | 359000 | 358000 | 142 |
| 686 | 20241206 | 093800 | 17016002000 | 358500 | 358500 | 359500 | 358000 | 434 |
| 687 | 20241206 | 093700 | 16860301000 | 358500 | 356500 | 359500 | 356000 | 3026 |
| 688 | 20241206 | 093600 | 15779756500 | 356500 | 357000 | 357000 | 356500 | 904 |
| 689 | 20241206 | 093500 | 15457440000 | 356500 | 357000 | 357000 | 356500 | 567 |
| 690 | 20241206 | 093400 | 15255070000 | 357000 | 357500 | 357500 | 357000 | 597 |
| 691 | 20241206 | 093300 | 15041872500 | 357500 | 357500 | 358000 | 357000 | 1615 |
| 692 | 20241206 | 093200 | 14464396500 | 357500 | 359000 | 359000 | 357500 | 4113 |
| 693 | 20241206 | 093100 | 12991383000 | 359000 | 359000 | 359500 | 358500 | 1372 |
| 694 | 20241206 | 093000 | 12498975000 | 359000 | 359500 | 359500 | 359000 | 281 |
| 695 | 20241206 | 092900 | 12398069500 | 359500 | 359500 | 360000 | 359000 | 292 |
| 696 | 20241206 | 092800 | 12293108000 | 359500 | 361000 | 361000 | 359500 | 1484 |
| 697 | 20241206 | 092700 | 11758491500 | 360500 | 361500 | 361500 | 360500 | 364 |
| 698 | 20241206 | 092600 | 11627038000 | 361000 | 361000 | 361500 | 361000 | 77 |
| 699 | 20241206 | 092500 | 11599228000 | 361000 | 363000 | 363000 | 361000 | 443 |
| 700 | 20241206 | 092400 | 11439030500 | 363500 | 362500 | 363500 | 362500 | 676 |
| 701 | 20241206 | 092300 | 11193572000 | 363000 | 362000 | 363000 | 361500 | 563 |
| 702 | 20241206 | 092200 | 10989586500 | 362000 | 361500 | 362000 | 361000 | 366 |
| 703 | 20241206 | 092100 | 10857270500 | 361500 | 360000 | 362000 | 360000 | 1259 |
| 704 | 20241206 | 092000 | 10402631000 | 359500 | 359000 | 359500 | 358500 | 1191 |
| 705 | 20241206 | 091900 | 9975091500 | 359000 | 358500 | 359000 | 358500 | 1138 |
| 706 | 20241206 | 091800 | 9567074500 | 358500 | 359500 | 359500 | 358500 | 2348 |
| 707 | 20241206 | 091700 | 8723757000 | 359500 | 360000 | 360000 | 359500 | 473 |
| 708 | 20241206 | 091600 | 8553672000 | 359500 | 360500 | 360500 | 359500 | 479 |
| 709 | 20241206 | 091500 | 8381230500 | 360000 | 360000 | 360500 | 360000 | 359 |
| 710 | 20241206 | 091400 | 8251983000 | 360000 | 361000 | 361000 | 359500 | 3081 |
| 711 | 20241206 | 091300 | 7142471500 | 361000 | 360500 | 362000 | 360000 | 407 |
| 712 | 20241206 | 091200 | 6995652000 | 360500 | 361500 | 361500 | 360000 | 3373 |
| 713 | 20241206 | 091100 | 5779884000 | 362000 | 361000 | 362000 | 360500 | 886 |
| 714 | 20241206 | 091000 | 5460066500 | 361000 | 363000 | 363500 | 361000 | 1689 |
| 715 | 20241206 | 090900 | 4847556000 | 363000 | 363000 | 363500 | 363000 | 138 |
| 716 | 20241206 | 090800 | 4797425000 | 363000 | 363000 | 363500 | 363000 | 244 |
| 717 | 20241206 | 090700 | 4708838500 | 363000 | 361000 | 363500 | 360500 | 715 |
| 718 | 20241206 | 090600 | 4450160500 | 361500 | 361000 | 361500 | 361000 | 1283 |
| 719 | 20241206 | 090500 | 3986917500 | 361500 | 363000 | 363000 | 361000 | 1551 |
| 720 | 20241206 | 090400 | 3425859500 | 362500 | 362500 | 363500 | 362000 | 1410 |
| 721 | 20241206 | 090300 | 2914516500 | 362000 | 362000 | 362500 | 362000 | 401 |
| 722 | 20241206 | 090200 | 2769309000 | 362500 | 362500 | 363000 | 362000 | 332 |
| 723 | 20241206 | 090100 | 2649096000 | 362000 | 361500 | 363000 | 360500 | 1804 |
| 724 | 20241206 | 090000 | 1996608500 | 361500 | 364000 | 366500 | 361000 | 5468 |