38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 205300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 3 | 20250102 | 205200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 4 | 20250102 | 205100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 5 | 20250102 | 205000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 6 | 20250102 | 204900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 7 | 20250102 | 204800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 8 | 20250102 | 204700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 9 | 20250102 | 204600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 10 | 20250102 | 204500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 11 | 20250102 | 204400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 12 | 20250102 | 204300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 13 | 20250102 | 204200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 14 | 20250102 | 204100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 15 | 20250102 | 204000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 16 | 20250102 | 203900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 17 | 20250102 | 203800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 18 | 20250102 | 203700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 19 | 20250102 | 203600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 20 | 20250102 | 203500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 21 | 20250102 | 203400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 22 | 20250102 | 203300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 23 | 20250102 | 203200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 24 | 20250102 | 203100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 25 | 20250102 | 203000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 26 | 20250102 | 202900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 27 | 20250102 | 202800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 28 | 20250102 | 202700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 29 | 20250102 | 202600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 30 | 20250102 | 202500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 31 | 20250102 | 202400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 32 | 20250102 | 202300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 33 | 20250102 | 202200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 34 | 20250102 | 202100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 35 | 20250102 | 202000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 36 | 20250102 | 201900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 37 | 20250102 | 201800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 38 | 20250102 | 201700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 39 | 20250102 | 201600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 40 | 20250102 | 201500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 41 | 20250102 | 201400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 42 | 20250102 | 201300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 43 | 20250102 | 201200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 44 | 20250102 | 201100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 45 | 20250102 | 201000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 46 | 20250102 | 200900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 47 | 20250102 | 200800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 48 | 20250102 | 200700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 49 | 20250102 | 200600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 50 | 20250102 | 200500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 51 | 20250102 | 200400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 52 | 20250102 | 200300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 53 | 20250102 | 200200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 54 | 20250102 | 200100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 55 | 20250102 | 200000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 56 | 20250102 | 195900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 57 | 20250102 | 195800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 58 | 20250102 | 195700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 59 | 20250102 | 195600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 60 | 20250102 | 195500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 61 | 20250102 | 195400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 62 | 20250102 | 195300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 63 | 20250102 | 195200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 64 | 20250102 | 195100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 65 | 20250102 | 195000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 66 | 20250102 | 194900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 67 | 20250102 | 194800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 68 | 20250102 | 194700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 69 | 20250102 | 194600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 70 | 20250102 | 194500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 71 | 20250102 | 194400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 72 | 20250102 | 194300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 73 | 20250102 | 194200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 74 | 20250102 | 194100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 75 | 20250102 | 194000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 76 | 20250102 | 193900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 77 | 20250102 | 193800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 78 | 20250102 | 193700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 79 | 20250102 | 193600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 80 | 20250102 | 193500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 81 | 20250102 | 193400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 82 | 20250102 | 193300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 83 | 20250102 | 193200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 84 | 20250102 | 193100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 85 | 20250102 | 193000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 86 | 20250102 | 192900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 87 | 20250102 | 192800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 88 | 20250102 | 192700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 89 | 20250102 | 192600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 90 | 20250102 | 192500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 91 | 20250102 | 192400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 92 | 20250102 | 192300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 93 | 20250102 | 192200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 94 | 20250102 | 192100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 95 | 20250102 | 192000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 96 | 20250102 | 191900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 97 | 20250102 | 191800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 98 | 20250102 | 191700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 99 | 20250102 | 191600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 100 | 20250102 | 191500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 101 | 20250102 | 191400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 102 | 20250102 | 191300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 103 | 20250102 | 191200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 104 | 20250102 | 191100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 105 | 20250102 | 191000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 106 | 20250102 | 190900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 107 | 20250102 | 190800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 108 | 20250102 | 190700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 109 | 20250102 | 190600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 110 | 20250102 | 190500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 111 | 20250102 | 190400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 112 | 20250102 | 190300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 113 | 20250102 | 190200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 114 | 20250102 | 190100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 115 | 20250102 | 190000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 116 | 20250102 | 185900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 117 | 20250102 | 185800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 118 | 20250102 | 185700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 119 | 20250102 | 185600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 120 | 20250102 | 185500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 121 | 20250102 | 185400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 122 | 20250102 | 185300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 123 | 20250102 | 185200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 124 | 20250102 | 185100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 125 | 20250102 | 185000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 126 | 20250102 | 184900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 127 | 20250102 | 184800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 128 | 20250102 | 184700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 129 | 20250102 | 184600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 130 | 20250102 | 184500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 131 | 20250102 | 184400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 132 | 20250102 | 184300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 133 | 20250102 | 184200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 134 | 20250102 | 184100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 135 | 20250102 | 184000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 136 | 20250102 | 183900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 137 | 20250102 | 183800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 138 | 20250102 | 183700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 139 | 20250102 | 183600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 140 | 20250102 | 183500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 141 | 20250102 | 183400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 142 | 20250102 | 183300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 143 | 20250102 | 183200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 144 | 20250102 | 183100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 145 | 20250102 | 183000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 146 | 20250102 | 182900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 147 | 20250102 | 182800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 148 | 20250102 | 182700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 149 | 20250102 | 182600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 150 | 20250102 | 182500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 151 | 20250102 | 182400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 152 | 20250102 | 182300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 153 | 20250102 | 182200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 154 | 20250102 | 182100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 155 | 20250102 | 182000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 156 | 20250102 | 181900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 157 | 20250102 | 181800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 158 | 20250102 | 181700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 159 | 20250102 | 181600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 160 | 20250102 | 181500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 161 | 20250102 | 181400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 162 | 20250102 | 181300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 163 | 20250102 | 181200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 164 | 20250102 | 181100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 165 | 20250102 | 181000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 166 | 20250102 | 180900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 167 | 20250102 | 180800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 168 | 20250102 | 180700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 169 | 20250102 | 180600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 170 | 20250102 | 180500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 171 | 20250102 | 180400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 172 | 20250102 | 180300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 173 | 20250102 | 180200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 174 | 20250102 | 180100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 175 | 20250102 | 180000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 176 | 20250102 | 175900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 177 | 20250102 | 175800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 178 | 20250102 | 175700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 179 | 20250102 | 175600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 180 | 20250102 | 175500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 181 | 20250102 | 175400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 182 | 20250102 | 175300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 183 | 20250102 | 175200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 184 | 20250102 | 175100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 185 | 20250102 | 175000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 186 | 20250102 | 174900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 187 | 20250102 | 174800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 188 | 20250102 | 174700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 189 | 20250102 | 174600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 190 | 20250102 | 174500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 191 | 20250102 | 174400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 192 | 20250102 | 174300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 193 | 20250102 | 174200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 194 | 20250102 | 174100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 195 | 20250102 | 174000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 196 | 20250102 | 173900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 197 | 20250102 | 173800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 198 | 20250102 | 173700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 199 | 20250102 | 173600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 200 | 20250102 | 173500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 201 | 20250102 | 173400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 202 | 20250102 | 173300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 203 | 20250102 | 173200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 204 | 20250102 | 173100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 205 | 20250102 | 173000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 206 | 20250102 | 172900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 207 | 20250102 | 172800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 208 | 20250102 | 172700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 209 | 20250102 | 172600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 210 | 20250102 | 172500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 211 | 20250102 | 172400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 212 | 20250102 | 172300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 213 | 20250102 | 172200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 214 | 20250102 | 172100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 215 | 20250102 | 172000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 216 | 20250102 | 171900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 217 | 20250102 | 171800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 218 | 20250102 | 171700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 219 | 20250102 | 171600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 220 | 20250102 | 171500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 221 | 20250102 | 171400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 222 | 20250102 | 171300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 223 | 20250102 | 171200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 224 | 20250102 | 171100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 225 | 20250102 | 171000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 226 | 20250102 | 170900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 227 | 20250102 | 170800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 228 | 20250102 | 170700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 229 | 20250102 | 170600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 230 | 20250102 | 170500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 231 | 20250102 | 170400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 232 | 20250102 | 170300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 233 | 20250102 | 170200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 234 | 20250102 | 170100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 235 | 20250102 | 170000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 236 | 20250102 | 165900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 237 | 20250102 | 165800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 238 | 20250102 | 165700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 239 | 20250102 | 165600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 240 | 20250102 | 165500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 241 | 20250102 | 165400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 242 | 20250102 | 165300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 243 | 20250102 | 165200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 244 | 20250102 | 165100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 245 | 20250102 | 165000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 246 | 20250102 | 164900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 247 | 20250102 | 164800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 248 | 20250102 | 164700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 249 | 20250102 | 164600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 250 | 20250102 | 164500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 251 | 20250102 | 164400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 252 | 20250102 | 164300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 253 | 20250102 | 164200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 254 | 20250102 | 164100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 255 | 20250102 | 164000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 256 | 20250102 | 163900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 257 | 20250102 | 163800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 258 | 20250102 | 163700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 259 | 20250102 | 163600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 260 | 20250102 | 163500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 261 | 20250102 | 163400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 262 | 20250102 | 163300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 263 | 20250102 | 163200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 264 | 20250102 | 163100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 265 | 20250102 | 163000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 266 | 20250102 | 162900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 267 | 20250102 | 162800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 268 | 20250102 | 162700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 269 | 20250102 | 162600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 270 | 20250102 | 162500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 271 | 20250102 | 162400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 272 | 20250102 | 162300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 273 | 20250102 | 162200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 274 | 20250102 | 162100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 275 | 20250102 | 162000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 276 | 20250102 | 161900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 277 | 20250102 | 161800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 278 | 20250102 | 161700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 279 | 20250102 | 161600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 280 | 20250102 | 161500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 281 | 20250102 | 161400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 282 | 20250102 | 161300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 283 | 20250102 | 161200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 284 | 20250102 | 161100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 285 | 20250102 | 161000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 286 | 20250102 | 160900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 287 | 20250102 | 160800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 288 | 20250102 | 160700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 289 | 20250102 | 160600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 290 | 20250102 | 160500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 291 | 20250102 | 160400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 292 | 20250102 | 160300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 293 | 20250102 | 160200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 294 | 20250102 | 160100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 295 | 20250102 | 160000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 296 | 20250102 | 155900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 297 | 20250102 | 155800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 298 | 20250102 | 155700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 299 | 20250102 | 155600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 300 | 20250102 | 155500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 301 | 20250102 | 155400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 302 | 20250102 | 155300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 303 | 20250102 | 155200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 304 | 20250102 | 155100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 305 | 20250102 | 155000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 306 | 20250102 | 154900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 307 | 20250102 | 154800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 308 | 20250102 | 154700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 309 | 20250102 | 154600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 310 | 20250102 | 154500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 311 | 20250102 | 154400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 312 | 20250102 | 154300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 313 | 20250102 | 154200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 314 | 20250102 | 154100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 315 | 20250102 | 154000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 316 | 20250102 | 153900 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 317 | 20250102 | 153800 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 318 | 20250102 | 153700 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 319 | 20250102 | 153600 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 320 | 20250102 | 153500 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 321 | 20250102 | 153400 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 322 | 20250102 | 153300 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 323 | 20250102 | 153200 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 324 | 20250102 | 153100 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 0 |
| 325 | 20250102 | 153000 | 139948912500 | 407000 | 407000 | 407000 | 407000 | 12338 |
| 326 | 20250102 | 152900 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 327 | 20250102 | 152800 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 328 | 20250102 | 152700 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 329 | 20250102 | 152600 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 330 | 20250102 | 152500 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 331 | 20250102 | 152400 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 332 | 20250102 | 152300 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 333 | 20250102 | 152200 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 334 | 20250102 | 152100 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 335 | 20250102 | 152000 | 134927346500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 336 | 20250102 | 151900 | 134927346500 | 406500 | 406000 | 406500 | 406000 | 635 |
| 337 | 20250102 | 151800 | 134669368500 | 406500 | 406500 | 407000 | 406000 | 683 |
| 338 | 20250102 | 151700 | 134391722500 | 406500 | 406500 | 407000 | 406000 | 562 |
| 339 | 20250102 | 151600 | 134163210500 | 407000 | 405500 | 407000 | 405500 | 1320 |
| 340 | 20250102 | 151500 | 133627046000 | 405500 | 406000 | 406500 | 405500 | 2141 |
| 341 | 20250102 | 151400 | 132757341000 | 405500 | 406000 | 406000 | 405500 | 375 |
| 342 | 20250102 | 151300 | 132605174000 | 405500 | 405500 | 406000 | 405500 | 246 |
| 343 | 20250102 | 151200 | 132505413500 | 405500 | 406000 | 406000 | 405500 | 412 |
| 344 | 20250102 | 151100 | 132338298000 | 406000 | 405500 | 406000 | 405500 | 149 |
| 345 | 20250102 | 151000 | 132277846500 | 405500 | 405000 | 406000 | 404500 | 528 |
| 346 | 20250102 | 150900 | 132063876000 | 405000 | 405000 | 405000 | 404500 | 722 |
| 347 | 20250102 | 150800 | 131771668500 | 404500 | 404500 | 405000 | 404500 | 823 |
| 348 | 20250102 | 150700 | 131438522500 | 404500 | 405000 | 405000 | 404000 | 1661 |
| 349 | 20250102 | 150600 | 130766642500 | 404500 | 406000 | 406000 | 404500 | 2388 |
| 350 | 20250102 | 150500 | 129799515000 | 405500 | 406000 | 406500 | 405500 | 457 |
| 351 | 20250102 | 150400 | 129614124000 | 405500 | 406500 | 406500 | 405500 | 517 |
| 352 | 20250102 | 150300 | 129404317500 | 406000 | 405500 | 406500 | 405000 | 1242 |
| 353 | 20250102 | 150200 | 128900563500 | 405000 | 405500 | 405500 | 405000 | 556 |
| 354 | 20250102 | 150100 | 128675314500 | 405500 | 406000 | 406500 | 405000 | 2002 |
| 355 | 20250102 | 150000 | 127862683000 | 406000 | 406500 | 406500 | 406000 | 725 |
| 356 | 20250102 | 145900 | 127568141500 | 406500 | 406000 | 406500 | 406000 | 558 |
| 357 | 20250102 | 145800 | 127341421000 | 406500 | 406000 | 406500 | 406000 | 354 |
| 358 | 20250102 | 145700 | 127197642500 | 406500 | 406000 | 406500 | 406000 | 419 |
| 359 | 20250102 | 145600 | 127027436000 | 406500 | 406000 | 406500 | 406000 | 782 |
| 360 | 20250102 | 145500 | 126709726500 | 406500 | 406000 | 406500 | 405500 | 393 |
| 361 | 20250102 | 145400 | 126550170500 | 405500 | 405500 | 406000 | 405500 | 551 |
| 362 | 20250102 | 145300 | 126326559000 | 406000 | 404500 | 406000 | 404500 | 1208 |
| 363 | 20250102 | 145200 | 125837345500 | 404500 | 405500 | 406000 | 404500 | 1151 |
| 364 | 20250102 | 145100 | 125371039000 | 405000 | 405000 | 406000 | 405000 | 581 |
| 365 | 20250102 | 145000 | 125135528000 | 405000 | 405500 | 405500 | 405000 | 722 |
| 366 | 20250102 | 144900 | 124843018000 | 405000 | 406000 | 406000 | 405000 | 677 |
| 367 | 20250102 | 144800 | 124568428000 | 405500 | 405500 | 406000 | 405000 | 686 |
| 368 | 20250102 | 144700 | 124290179000 | 406000 | 406000 | 406000 | 405500 | 291 |
| 369 | 20250102 | 144600 | 124172135000 | 405500 | 406000 | 406000 | 405000 | 320 |
| 370 | 20250102 | 144500 | 124042325500 | 406000 | 405000 | 406000 | 405000 | 468 |
| 371 | 20250102 | 144400 | 123852539500 | 405500 | 406000 | 406000 | 404500 | 910 |
| 372 | 20250102 | 144300 | 123483927500 | 405500 | 405500 | 406000 | 405500 | 361 |
| 373 | 20250102 | 144200 | 123337415500 | 406000 | 406000 | 406500 | 405500 | 378 |
| 374 | 20250102 | 144100 | 123183986000 | 406000 | 406500 | 406500 | 405500 | 318 |
| 375 | 20250102 | 144000 | 123054826000 | 406000 | 406000 | 407000 | 406000 | 469 |
| 376 | 20250102 | 143900 | 122864250500 | 406500 | 407000 | 407000 | 406000 | 799 |
| 377 | 20250102 | 143800 | 122539299000 | 407000 | 406500 | 407000 | 406500 | 329 |
| 378 | 20250102 | 143700 | 122405418500 | 407000 | 406500 | 407000 | 406500 | 229 |
| 379 | 20250102 | 143600 | 122312275500 | 407000 | 407500 | 407500 | 406500 | 542 |
| 380 | 20250102 | 143500 | 122091800000 | 407500 | 407500 | 408000 | 407000 | 1015 |
| 381 | 20250102 | 143400 | 121678208500 | 408000 | 405500 | 408000 | 405500 | 4099 |
| 382 | 20250102 | 143300 | 120010668500 | 405500 | 404500 | 406000 | 404000 | 1066 |
| 383 | 20250102 | 143200 | 119579069000 | 404500 | 404000 | 404500 | 403500 | 1291 |
| 384 | 20250102 | 143100 | 119057429500 | 403500 | 404500 | 404500 | 403500 | 774 |
| 385 | 20250102 | 143000 | 118744835500 | 404000 | 403000 | 404500 | 402000 | 2143 |
| 386 | 20250102 | 142900 | 117880118500 | 403000 | 401500 | 403500 | 401500 | 2056 |
| 387 | 20250102 | 142800 | 117051908000 | 402000 | 401000 | 402500 | 401000 | 1173 |
| 388 | 20250102 | 142700 | 116580688500 | 401500 | 403500 | 404000 | 401000 | 3228 |
| 389 | 20250102 | 142600 | 115282606000 | 404000 | 404500 | 404500 | 403500 | 269 |
| 390 | 20250102 | 142500 | 115173989500 | 404500 | 404500 | 405000 | 404000 | 594 |
| 391 | 20250102 | 142400 | 114933777500 | 404500 | 404000 | 405000 | 404000 | 983 |
| 392 | 20250102 | 142300 | 114536233500 | 404500 | 404000 | 404500 | 404000 | 437 |
| 393 | 20250102 | 142200 | 114359576000 | 404000 | 406000 | 406000 | 404000 | 2540 |
| 394 | 20250102 | 142100 | 113330953500 | 405500 | 405000 | 406000 | 405000 | 1169 |
| 395 | 20250102 | 142000 | 112856867500 | 405500 | 405000 | 405500 | 405000 | 435 |
| 396 | 20250102 | 141900 | 112680658000 | 405000 | 405000 | 405500 | 405000 | 961 |
| 397 | 20250102 | 141800 | 112291437500 | 405000 | 405000 | 405500 | 405000 | 268 |
| 398 | 20250102 | 141700 | 112182867000 | 405500 | 405000 | 405500 | 405000 | 515 |
| 399 | 20250102 | 141600 | 111974174500 | 405500 | 405500 | 405500 | 405000 | 411 |
| 400 | 20250102 | 141500 | 111807610000 | 405500 | 405500 | 406000 | 405500 | 274 |
| 401 | 20250102 | 141400 | 111696494000 | 405500 | 405000 | 406000 | 405000 | 1276 |
| 402 | 20250102 | 141300 | 111179088500 | 405000 | 405000 | 405500 | 405000 | 618 |
| 403 | 20250102 | 141200 | 110928664000 | 405000 | 407000 | 407000 | 404500 | 3694 |
| 404 | 20250102 | 141100 | 109430948500 | 407000 | 406500 | 407000 | 406500 | 402 |
| 405 | 20250102 | 141000 | 109267454000 | 406500 | 406500 | 407000 | 406500 | 111 |
| 406 | 20250102 | 140900 | 109222299000 | 406500 | 407000 | 407500 | 406500 | 657 |
| 407 | 20250102 | 140800 | 108954973000 | 407000 | 407000 | 407500 | 407000 | 140 |
| 408 | 20250102 | 140700 | 108897983500 | 407000 | 406500 | 407500 | 406500 | 1339 |
| 409 | 20250102 | 140600 | 108352970500 | 407000 | 406500 | 407000 | 406500 | 396 |
| 410 | 20250102 | 140500 | 108191926500 | 407000 | 407000 | 407000 | 406500 | 189 |
| 411 | 20250102 | 140400 | 108115082500 | 406500 | 407000 | 407000 | 406500 | 409 |
| 412 | 20250102 | 140300 | 107948697000 | 407000 | 406500 | 407000 | 406500 | 489 |
| 413 | 20250102 | 140200 | 107749807500 | 407000 | 407000 | 407000 | 406500 | 426 |
| 414 | 20250102 | 140100 | 107576556500 | 406500 | 407000 | 407000 | 406500 | 409 |
| 415 | 20250102 | 140000 | 107410240000 | 407000 | 407000 | 407500 | 406500 | 238 |
| 416 | 20250102 | 135900 | 107313370500 | 407000 | 407500 | 407500 | 407000 | 345 |
| 417 | 20250102 | 135800 | 107172936000 | 407000 | 407500 | 407500 | 406500 | 467 |
| 418 | 20250102 | 135700 | 106982760500 | 407500 | 406500 | 407500 | 406500 | 1209 |
| 419 | 20250102 | 135600 | 106490715500 | 406500 | 407500 | 407500 | 406000 | 673 |
| 420 | 20250102 | 135500 | 106216933000 | 407000 | 407000 | 407500 | 407000 | 336 |
| 421 | 20250102 | 135400 | 106080093000 | 407000 | 407500 | 407500 | 407000 | 280 |
| 422 | 20250102 | 135300 | 105966113500 | 407000 | 406500 | 407500 | 406500 | 672 |
| 423 | 20250102 | 135200 | 105692570000 | 407000 | 407500 | 407500 | 406500 | 464 |
| 424 | 20250102 | 135100 | 105503764000 | 407500 | 408500 | 408500 | 407000 | 744 |
| 425 | 20250102 | 135000 | 105200402000 | 408000 | 408000 | 408500 | 407500 | 449 |
| 426 | 20250102 | 134900 | 105017256000 | 407500 | 408500 | 408500 | 407500 | 380 |
| 427 | 20250102 | 134800 | 104862238000 | 408000 | 408000 | 408500 | 408000 | 164 |
| 428 | 20250102 | 134700 | 104795311500 | 408000 | 408500 | 408500 | 408000 | 316 |
| 429 | 20250102 | 134600 | 104666323500 | 408500 | 408500 | 408500 | 408000 | 380 |
| 430 | 20250102 | 134500 | 104511202500 | 408000 | 408500 | 408500 | 408000 | 228 |
| 431 | 20250102 | 134400 | 104418147000 | 408000 | 408500 | 408500 | 408000 | 204 |
| 432 | 20250102 | 134300 | 104334891500 | 408500 | 408000 | 408500 | 407500 | 618 |
| 433 | 20250102 | 134200 | 104082555000 | 407500 | 408000 | 408500 | 407500 | 438 |
| 434 | 20250102 | 134100 | 103903815500 | 408500 | 408000 | 408500 | 407500 | 1645 |
| 435 | 20250102 | 134000 | 103232565000 | 408000 | 408000 | 408000 | 407500 | 423 |
| 436 | 20250102 | 133900 | 103060048000 | 408000 | 407500 | 408000 | 407500 | 269 |
| 437 | 20250102 | 133800 | 102950367000 | 408000 | 408000 | 408000 | 407000 | 423 |
| 438 | 20250102 | 133700 | 102777991000 | 408000 | 407500 | 408000 | 407000 | 1040 |
| 439 | 20250102 | 133600 | 102354251000 | 407500 | 407000 | 407500 | 407000 | 97 |
| 440 | 20250102 | 133500 | 102314742000 | 407000 | 407000 | 407500 | 406500 | 967 |
| 441 | 20250102 | 133400 | 101921152000 | 407000 | 407000 | 407000 | 406500 | 404 |
| 442 | 20250102 | 133300 | 101756790500 | 407000 | 407000 | 407000 | 406500 | 314 |
| 443 | 20250102 | 133200 | 101629054500 | 407000 | 407000 | 407000 | 406500 | 412 |
| 444 | 20250102 | 133100 | 101461482500 | 407000 | 406500 | 407000 | 406000 | 636 |
| 445 | 20250102 | 133000 | 101202870500 | 406500 | 406500 | 406500 | 406000 | 424 |
| 446 | 20250102 | 132900 | 101030615000 | 406000 | 406000 | 406500 | 405500 | 1489 |
| 447 | 20250102 | 132800 | 100426064500 | 406000 | 405500 | 406000 | 405500 | 504 |
| 448 | 20250102 | 132700 | 100221577500 | 406000 | 405500 | 406000 | 405500 | 599 |
| 449 | 20250102 | 132600 | 99978564500 | 405500 | 406500 | 406500 | 405500 | 172 |
| 450 | 20250102 | 132500 | 99908790000 | 406000 | 407000 | 408000 | 406000 | 894 |
| 451 | 20250102 | 132400 | 99545071500 | 407500 | 407500 | 408000 | 407000 | 324 |
| 452 | 20250102 | 132300 | 99413106500 | 407500 | 408000 | 408000 | 407500 | 257 |
| 453 | 20250102 | 132200 | 99308350500 | 407500 | 407500 | 408500 | 407500 | 481 |
| 454 | 20250102 | 132100 | 99112192000 | 408000 | 407500 | 409000 | 407500 | 5286 |
| 455 | 20250102 | 132000 | 96954399000 | 408000 | 408000 | 408000 | 407500 | 940 |
| 456 | 20250102 | 131900 | 96570933000 | 408000 | 408000 | 408000 | 407000 | 262 |
| 457 | 20250102 | 131800 | 96464121500 | 408000 | 408000 | 408000 | 407500 | 963 |
| 458 | 20250102 | 131700 | 96071325500 | 408000 | 407500 | 408000 | 407000 | 751 |
| 459 | 20250102 | 131600 | 95765176000 | 407500 | 407500 | 407500 | 407000 | 356 |
| 460 | 20250102 | 131500 | 95620180500 | 407500 | 407500 | 407500 | 407000 | 599 |
| 461 | 20250102 | 131400 | 95376171500 | 407000 | 407500 | 407500 | 407000 | 154 |
| 462 | 20250102 | 131300 | 95313419500 | 407500 | 407500 | 407500 | 407000 | 583 |
| 463 | 20250102 | 131200 | 95075963500 | 407000 | 407500 | 408000 | 406500 | 646 |
| 464 | 20250102 | 131100 | 94812903000 | 408000 | 408000 | 408000 | 407500 | 645 |
| 465 | 20250102 | 131000 | 94549953000 | 408000 | 407500 | 408000 | 407500 | 341 |
| 466 | 20250102 | 130900 | 94410936000 | 407500 | 407500 | 408000 | 407500 | 671 |
| 467 | 20250102 | 130800 | 94137437500 | 407500 | 407000 | 407500 | 407000 | 1008 |
| 468 | 20250102 | 130700 | 93726906500 | 407000 | 407000 | 407500 | 406500 | 311 |
| 469 | 20250102 | 130600 | 93600359000 | 407000 | 407000 | 407500 | 406500 | 600 |
| 470 | 20250102 | 130500 | 93356018000 | 407500 | 407500 | 407500 | 407000 | 950 |
| 471 | 20250102 | 130400 | 92968997500 | 407500 | 407000 | 407500 | 407000 | 325 |
| 472 | 20250102 | 130300 | 92836610500 | 407500 | 407500 | 407500 | 407000 | 308 |
| 473 | 20250102 | 130200 | 92711192000 | 407000 | 407000 | 407500 | 407000 | 231 |
| 474 | 20250102 | 130100 | 92617126000 | 407000 | 407000 | 407000 | 406500 | 538 |
| 475 | 20250102 | 130000 | 92398241000 | 407000 | 407000 | 407500 | 406500 | 527 |
| 476 | 20250102 | 125900 | 92183707000 | 407000 | 407500 | 407500 | 406500 | 416 |
| 477 | 20250102 | 125800 | 92014302500 | 407500 | 407000 | 407500 | 406500 | 286 |
| 478 | 20250102 | 125700 | 91897853000 | 407500 | 408000 | 408000 | 407000 | 630 |
| 479 | 20250102 | 125600 | 91641255000 | 408000 | 407500 | 408000 | 407000 | 909 |
| 480 | 20250102 | 125500 | 91270804000 | 407500 | 407500 | 407500 | 407000 | 411 |
| 481 | 20250102 | 125400 | 91103453000 | 407000 | 407500 | 407500 | 407000 | 102 |
| 482 | 20250102 | 125300 | 91061920500 | 407500 | 407000 | 407500 | 407000 | 1223 |
| 483 | 20250102 | 125200 | 90564032500 | 407000 | 407000 | 407000 | 406500 | 281 |
| 484 | 20250102 | 125100 | 90449728500 | 407000 | 406500 | 407000 | 406500 | 2986 |
| 485 | 20250102 | 125000 | 89235413000 | 406500 | 406500 | 406500 | 406000 | 341 |
| 486 | 20250102 | 124900 | 89096848500 | 406500 | 406000 | 406500 | 406000 | 125 |
| 487 | 20250102 | 124800 | 89046058000 | 406000 | 405500 | 406500 | 405000 | 1642 |
| 488 | 20250102 | 124700 | 88379719000 | 405000 | 405500 | 405500 | 405000 | 596 |
| 489 | 20250102 | 124600 | 88138161500 | 405000 | 405000 | 405500 | 405000 | 248 |
| 490 | 20250102 | 124500 | 88037681000 | 405000 | 405000 | 406000 | 405000 | 481 |
| 491 | 20250102 | 124400 | 87842802500 | 405000 | 406000 | 406000 | 405000 | 668 |
| 492 | 20250102 | 124300 | 87571947500 | 406500 | 406000 | 406500 | 405500 | 229 |
| 493 | 20250102 | 124200 | 87478946000 | 406000 | 406500 | 406500 | 405500 | 362 |
| 494 | 20250102 | 124100 | 87332018000 | 406000 | 406000 | 406500 | 406000 | 81 |
| 495 | 20250102 | 124000 | 87299116500 | 406500 | 407000 | 407000 | 406000 | 478 |
| 496 | 20250102 | 123900 | 87104850000 | 407000 | 407000 | 407000 | 406500 | 186 |
| 497 | 20250102 | 123800 | 87029206500 | 407000 | 407000 | 407000 | 406500 | 48 |
| 498 | 20250102 | 123700 | 87009684500 | 406500 | 406500 | 407000 | 406000 | 1226 |
| 499 | 20250102 | 123600 | 86511403000 | 406000 | 406500 | 406500 | 406000 | 129 |
| 500 | 20250102 | 123500 | 86458987500 | 406500 | 406000 | 406500 | 406000 | 120 |
| 501 | 20250102 | 123400 | 86410238500 | 406500 | 406000 | 406500 | 406000 | 138 |
| 502 | 20250102 | 123300 | 86354182000 | 406500 | 406500 | 407000 | 406000 | 541 |
| 503 | 20250102 | 123200 | 86134249000 | 407000 | 406500 | 407000 | 406500 | 557 |
| 504 | 20250102 | 123100 | 85907811000 | 406500 | 408000 | 408000 | 406000 | 1337 |
| 505 | 20250102 | 123000 | 85363780500 | 408000 | 408000 | 408000 | 407500 | 130 |
| 506 | 20250102 | 122900 | 85310770500 | 408000 | 408000 | 408000 | 407500 | 103 |
| 507 | 20250102 | 122800 | 85268771500 | 408000 | 408000 | 408000 | 407500 | 398 |
| 508 | 20250102 | 122700 | 85106391500 | 407500 | 408000 | 408000 | 407500 | 681 |
| 509 | 20250102 | 122600 | 84828559500 | 408000 | 407500 | 408000 | 407000 | 908 |
| 510 | 20250102 | 122500 | 84458534000 | 407500 | 407500 | 408000 | 406500 | 641 |
| 511 | 20250102 | 122400 | 84197371000 | 407500 | 407500 | 408000 | 407000 | 714 |
| 512 | 20250102 | 122300 | 83906373500 | 407500 | 407500 | 408000 | 407000 | 688 |
| 513 | 20250102 | 122200 | 83625768000 | 407500 | 408000 | 408000 | 407000 | 261 |
| 514 | 20250102 | 122100 | 83519392500 | 407500 | 407500 | 408000 | 407000 | 1308 |
| 515 | 20250102 | 122000 | 82986162000 | 407000 | 407500 | 408000 | 407000 | 210 |
| 516 | 20250102 | 121900 | 82900641000 | 407000 | 408000 | 408000 | 407000 | 704 |
| 517 | 20250102 | 121800 | 82613546500 | 407500 | 407500 | 408000 | 407500 | 357 |
| 518 | 20250102 | 121700 | 82468019500 | 408000 | 407500 | 408000 | 407500 | 205 |
| 519 | 20250102 | 121600 | 82384404000 | 408000 | 407500 | 408000 | 407000 | 248 |
| 520 | 20250102 | 121500 | 82283362500 | 407500 | 407500 | 408000 | 407000 | 414 |
| 521 | 20250102 | 121400 | 82114538500 | 408000 | 408000 | 408000 | 407500 | 171 |
| 522 | 20250102 | 121300 | 82044790000 | 408000 | 407500 | 408000 | 407500 | 432 |
| 523 | 20250102 | 121200 | 81868557500 | 407500 | 406000 | 407500 | 406000 | 792 |
| 524 | 20250102 | 121100 | 81546705000 | 405500 | 405500 | 406000 | 405500 | 208 |
| 525 | 20250102 | 121000 | 81462299000 | 405500 | 405500 | 406500 | 405000 | 694 |
| 526 | 20250102 | 120900 | 81181024000 | 405500 | 406000 | 406500 | 405500 | 318 |
| 527 | 20250102 | 120800 | 81051873000 | 406500 | 408000 | 408500 | 406000 | 3020 |
| 528 | 20250102 | 120700 | 79820637500 | 408000 | 407500 | 408000 | 407000 | 2410 |
| 529 | 20250102 | 120600 | 78837732500 | 408000 | 407500 | 408000 | 407500 | 183 |
| 530 | 20250102 | 120500 | 78763117000 | 408000 | 406500 | 408000 | 406500 | 789 |
| 531 | 20250102 | 120400 | 78441594500 | 407500 | 407500 | 407500 | 406500 | 265 |
| 532 | 20250102 | 120300 | 78333640500 | 407000 | 407500 | 407500 | 407000 | 510 |
| 533 | 20250102 | 120200 | 78125963500 | 407500 | 407500 | 407500 | 406500 | 306 |
| 534 | 20250102 | 120100 | 78001352500 | 407500 | 408000 | 408000 | 406000 | 562 |
| 535 | 20250102 | 120000 | 77772575000 | 408000 | 407500 | 408000 | 406500 | 2928 |
| 536 | 20250102 | 115900 | 76579731000 | 407500 | 407500 | 407500 | 407000 | 330 |
| 537 | 20250102 | 115800 | 76445349500 | 407500 | 407500 | 407500 | 407000 | 303 |
| 538 | 20250102 | 115700 | 76321920000 | 407500 | 407500 | 407500 | 407000 | 195 |
| 539 | 20250102 | 115600 | 76242459500 | 407500 | 407500 | 407500 | 407000 | 90 |
| 540 | 20250102 | 115500 | 76205791500 | 407500 | 406500 | 407500 | 406500 | 1022 |
| 541 | 20250102 | 115400 | 75789799500 | 407000 | 406500 | 407000 | 406500 | 458 |
| 542 | 20250102 | 115300 | 75603424500 | 407000 | 406500 | 407000 | 406000 | 716 |
| 543 | 20250102 | 115200 | 75312431500 | 406500 | 406500 | 406500 | 406000 | 360 |
| 544 | 20250102 | 115100 | 75166135000 | 406500 | 407000 | 407000 | 406000 | 162 |
| 545 | 20250102 | 115000 | 75100251000 | 407000 | 406000 | 407000 | 406000 | 544 |
| 546 | 20250102 | 114900 | 74879115500 | 406000 | 406500 | 407000 | 406000 | 307 |
| 547 | 20250102 | 114800 | 74754286500 | 407000 | 406500 | 407000 | 406000 | 691 |
| 548 | 20250102 | 114700 | 74473370000 | 407000 | 407000 | 407000 | 406500 | 706 |
| 549 | 20250102 | 114600 | 74186218000 | 407000 | 407000 | 407000 | 406500 | 306 |
| 550 | 20250102 | 114500 | 74061727000 | 407000 | 406500 | 407000 | 406500 | 390 |
| 551 | 20250102 | 114400 | 73903085500 | 407000 | 407000 | 407000 | 406500 | 374 |
| 552 | 20250102 | 114300 | 73750950500 | 407000 | 405500 | 407000 | 405500 | 618 |
| 553 | 20250102 | 114200 | 73499792000 | 406000 | 406500 | 406500 | 405500 | 140 |
| 554 | 20250102 | 114100 | 73442932500 | 406500 | 406000 | 406500 | 405000 | 2099 |
| 555 | 20250102 | 114000 | 72591447500 | 405500 | 405000 | 406000 | 405000 | 383 |
| 556 | 20250102 | 113900 | 72436100500 | 405500 | 405000 | 405500 | 404500 | 449 |
| 557 | 20250102 | 113800 | 72254144000 | 405000 | 405500 | 405500 | 404500 | 294 |
| 558 | 20250102 | 113700 | 72135117500 | 405500 | 404500 | 405500 | 404000 | 1454 |
| 559 | 20250102 | 113600 | 71546123500 | 404500 | 404000 | 405000 | 404000 | 665 |
| 560 | 20250102 | 113500 | 71277101500 | 404000 | 404500 | 404500 | 404000 | 227 |
| 561 | 20250102 | 113400 | 71185344500 | 404500 | 404500 | 405000 | 404000 | 382 |
| 562 | 20250102 | 113300 | 71030768000 | 405000 | 404500 | 405000 | 404500 | 245 |
| 563 | 20250102 | 113200 | 70931622500 | 405000 | 404000 | 405000 | 404000 | 623 |
| 564 | 20250102 | 113100 | 70679696500 | 404000 | 403000 | 404500 | 403000 | 572 |
| 565 | 20250102 | 113000 | 70448779000 | 403500 | 403000 | 403500 | 403000 | 414 |
| 566 | 20250102 | 112900 | 70281867000 | 403000 | 403000 | 403500 | 403000 | 358 |
| 567 | 20250102 | 112800 | 70137496500 | 403000 | 404000 | 404000 | 402000 | 970 |
| 568 | 20250102 | 112700 | 69746600000 | 404500 | 403500 | 404500 | 402500 | 1137 |
| 569 | 20250102 | 112600 | 69287860000 | 403000 | 403500 | 403500 | 402500 | 742 |
| 570 | 20250102 | 112500 | 68988905500 | 403000 | 403500 | 404000 | 403000 | 437 |
| 571 | 20250102 | 112400 | 68812611000 | 403000 | 403000 | 404000 | 402500 | 814 |
| 572 | 20250102 | 112300 | 68484592000 | 402500 | 403500 | 403500 | 402500 | 1062 |
| 573 | 20250102 | 112200 | 68056751000 | 403500 | 403500 | 404500 | 403000 | 1258 |
| 574 | 20250102 | 112100 | 67548619500 | 404000 | 405000 | 405000 | 404000 | 1116 |
| 575 | 20250102 | 112000 | 67097598500 | 404500 | 405000 | 406000 | 404500 | 1028 |
| 576 | 20250102 | 111900 | 66681357500 | 405000 | 406500 | 406500 | 404500 | 1441 |
| 577 | 20250102 | 111800 | 66097330000 | 406000 | 407000 | 407000 | 406000 | 324 |
| 578 | 20250102 | 111700 | 65965707000 | 407000 | 406500 | 408000 | 406000 | 1742 |
| 579 | 20250102 | 111600 | 65256586500 | 406500 | 406500 | 407000 | 406000 | 439 |
| 580 | 20250102 | 111500 | 65078203500 | 407000 | 407000 | 407000 | 406000 | 572 |
| 581 | 20250102 | 111400 | 64845617500 | 406500 | 407000 | 407500 | 406000 | 794 |
| 582 | 20250102 | 111300 | 64522556500 | 406500 | 409000 | 409000 | 406500 | 1792 |
| 583 | 20250102 | 111200 | 63791835500 | 409000 | 409000 | 409500 | 407500 | 1741 |
| 584 | 20250102 | 111100 | 63080202500 | 409000 | 408500 | 409000 | 407500 | 1364 |
| 585 | 20250102 | 111000 | 62523121000 | 408000 | 408000 | 408500 | 407500 | 1192 |
| 586 | 20250102 | 110900 | 62036455000 | 408500 | 407500 | 408500 | 407000 | 912 |
| 587 | 20250102 | 110800 | 61664554500 | 407500 | 408000 | 408500 | 406000 | 2758 |
| 588 | 20250102 | 110700 | 60542046500 | 408000 | 408000 | 409000 | 407000 | 1830 |
| 589 | 20250102 | 110600 | 59795472500 | 408000 | 409000 | 409000 | 408000 | 981 |
| 590 | 20250102 | 110500 | 59394533000 | 409000 | 408000 | 409000 | 408000 | 1903 |
| 591 | 20250102 | 110400 | 58617210000 | 408500 | 405500 | 408500 | 405500 | 4667 |
| 592 | 20250102 | 110300 | 56716376500 | 406000 | 406000 | 406500 | 405500 | 345 |
| 593 | 20250102 | 110200 | 56576344000 | 406000 | 407000 | 407000 | 406000 | 546 |
| 594 | 20250102 | 110100 | 56354430000 | 406500 | 405000 | 407000 | 405000 | 2423 |
| 595 | 20250102 | 110000 | 55370642000 | 405500 | 405000 | 405500 | 404500 | 2345 |
| 596 | 20250102 | 105900 | 54420688000 | 404500 | 404000 | 405000 | 402000 | 1712 |
| 597 | 20250102 | 105800 | 53729524000 | 404500 | 403500 | 405000 | 403000 | 941 |
| 598 | 20250102 | 105700 | 53349125000 | 404500 | 404500 | 405000 | 403500 | 790 |
| 599 | 20250102 | 105600 | 53029772000 | 404500 | 404500 | 405000 | 404000 | 622 |
| 600 | 20250102 | 105500 | 52778158000 | 405000 | 407500 | 407500 | 404500 | 1222 |
| 601 | 20250102 | 105400 | 52282105000 | 407500 | 405000 | 407500 | 405000 | 4027 |
| 602 | 20250102 | 105300 | 50644109000 | 405500 | 405500 | 406000 | 405000 | 2475 |
| 603 | 20250102 | 105200 | 49639848000 | 405500 | 404000 | 406000 | 404000 | 7002 |
| 604 | 20250102 | 105100 | 46804448500 | 404500 | 404000 | 404500 | 403500 | 1291 |
| 605 | 20250102 | 105000 | 46282473500 | 404000 | 403000 | 405000 | 402500 | 4108 |
| 606 | 20250102 | 104900 | 44622670000 | 403000 | 402500 | 403500 | 399000 | 4274 |
| 607 | 20250102 | 104800 | 42908146500 | 402000 | 405000 | 405500 | 402000 | 4504 |
| 608 | 20250102 | 104700 | 41085300500 | 405000 | 402500 | 405000 | 402000 | 5791 |
| 609 | 20250102 | 104600 | 38747063000 | 402500 | 400000 | 403000 | 399500 | 14483 |
| 610 | 20250102 | 104500 | 32942208000 | 399500 | 399500 | 400000 | 399500 | 1496 |
| 611 | 20250102 | 104400 | 32343917000 | 400000 | 399000 | 400000 | 398000 | 1956 |
| 612 | 20250102 | 104300 | 31562682500 | 399500 | 400000 | 400000 | 399000 | 2483 |
| 613 | 20250102 | 104200 | 30570229500 | 400000 | 397500 | 400000 | 397500 | 10365 |
| 614 | 20250102 | 104100 | 26435174000 | 398000 | 397000 | 398000 | 396500 | 1304 |
| 615 | 20250102 | 104000 | 25916476500 | 397000 | 397500 | 398000 | 397000 | 1502 |
| 616 | 20250102 | 103900 | 25319425500 | 397000 | 397500 | 397500 | 396500 | 606 |
| 617 | 20250102 | 103800 | 25078858000 | 397500 | 395500 | 397500 | 395500 | 1113 |
| 618 | 20250102 | 103700 | 24637245500 | 396000 | 394500 | 396000 | 394500 | 2009 |
| 619 | 20250102 | 103600 | 23843473500 | 395000 | 395000 | 395500 | 394500 | 454 |
| 620 | 20250102 | 103500 | 23664226500 | 395000 | 396000 | 396000 | 394500 | 855 |
| 621 | 20250102 | 103400 | 23326425000 | 396000 | 397000 | 397500 | 395500 | 549 |
| 622 | 20250102 | 103300 | 23108985000 | 397000 | 397500 | 397500 | 396000 | 870 |
| 623 | 20250102 | 103200 | 22763665500 | 397000 | 397500 | 397500 | 395500 | 1978 |
| 624 | 20250102 | 103100 | 21978066000 | 397000 | 395500 | 397500 | 395000 | 5381 |
| 625 | 20250102 | 103000 | 19843547500 | 395500 | 396000 | 396500 | 395500 | 1047 |
| 626 | 20250102 | 102900 | 19428902000 | 396000 | 396500 | 396500 | 395500 | 527 |
| 627 | 20250102 | 102800 | 19220159500 | 396000 | 396000 | 396500 | 396000 | 535 |
| 628 | 20250102 | 102700 | 19008211000 | 396500 | 396000 | 396500 | 395000 | 1377 |
| 629 | 20250102 | 102600 | 18463331000 | 396000 | 395000 | 396500 | 394500 | 3693 |
| 630 | 20250102 | 102500 | 17002457000 | 395000 | 394500 | 395000 | 394000 | 408 |
| 631 | 20250102 | 102400 | 16841451500 | 395000 | 394000 | 395000 | 394000 | 1572 |
| 632 | 20250102 | 102300 | 16221319500 | 394000 | 394500 | 394500 | 393500 | 3295 |
| 633 | 20250102 | 102200 | 14922701500 | 394500 | 394000 | 395000 | 394000 | 1708 |
| 634 | 20250102 | 102100 | 14248751000 | 394500 | 393000 | 394500 | 393000 | 2460 |
| 635 | 20250102 | 102000 | 13279526000 | 393500 | 391000 | 393500 | 391000 | 3564 |
| 636 | 20250102 | 101900 | 11881390000 | 391000 | 392500 | 392500 | 391000 | 490 |
| 637 | 20250102 | 101800 | 11689417500 | 392000 | 391500 | 392500 | 390500 | 2380 |
| 638 | 20250102 | 101700 | 10757289500 | 391000 | 391000 | 391500 | 391000 | 1456 |
| 639 | 20250102 | 101600 | 10187422500 | 391000 | 389500 | 391500 | 389000 | 3658 |
| 640 | 20250102 | 101500 | 8760132500 | 389500 | 389500 | 390000 | 389000 | 739 |
| 641 | 20250102 | 101400 | 8472431000 | 389500 | 390000 | 390000 | 389500 | 758 |
| 642 | 20250102 | 101300 | 8177127000 | 390000 | 388500 | 390000 | 388500 | 1384 |
| 643 | 20250102 | 101200 | 7638339000 | 388500 | 389000 | 389000 | 387500 | 574 |
| 644 | 20250102 | 101100 | 7415502500 | 389000 | 389000 | 389000 | 387000 | 488 |
| 645 | 20250102 | 101000 | 7225866500 | 389000 | 387000 | 389500 | 386500 | 3797 |
| 646 | 20250102 | 100900 | 5750688500 | 386500 | 386000 | 387000 | 385000 | 1417 |
| 647 | 20250102 | 100800 | 5203287000 | 386500 | 385500 | 386500 | 385000 | 1134 |
| 648 | 20250102 | 100700 | 4766012500 | 386000 | 384000 | 386500 | 384000 | 1831 |
| 649 | 20250102 | 100600 | 4060050500 | 384000 | 383500 | 384000 | 383500 | 511 |
| 650 | 20250102 | 100500 | 3863984000 | 384500 | 384500 | 384500 | 383000 | 1152 |
| 651 | 20250102 | 100400 | 3422210000 | 384500 | 384500 | 385000 | 383000 | 822 |
| 652 | 20250102 | 100300 | 3106489500 | 385000 | 383500 | 385500 | 383500 | 1045 |
| 653 | 20250102 | 100200 | 2704437500 | 383500 | 381000 | 384000 | 381000 | 552 |
| 654 | 20250102 | 100100 | 2493423000 | 381000 | 383000 | 383500 | 381000 | 2006 |
| 655 | 20250102 | 100000 | 1726518000 | 383500 | 383500 | 386500 | 383500 | 4485 |