42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 3 | 20250106 | 210000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 4 | 20250106 | 205900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 5 | 20250106 | 205800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 6 | 20250106 | 205700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 7 | 20250106 | 205600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 8 | 20250106 | 205500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 9 | 20250106 | 205400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 10 | 20250106 | 205300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 11 | 20250106 | 205200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 12 | 20250106 | 205100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 13 | 20250106 | 205000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 14 | 20250106 | 204900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 15 | 20250106 | 204800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 16 | 20250106 | 204700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 17 | 20250106 | 204600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 18 | 20250106 | 204500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 19 | 20250106 | 204400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 20 | 20250106 | 204300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 21 | 20250106 | 204200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 22 | 20250106 | 204100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 23 | 20250106 | 204000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 24 | 20250106 | 203900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 25 | 20250106 | 203800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 26 | 20250106 | 203700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 27 | 20250106 | 203600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 28 | 20250106 | 203500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 29 | 20250106 | 203400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 30 | 20250106 | 203300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 31 | 20250106 | 203200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 32 | 20250106 | 203100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 33 | 20250106 | 203000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 34 | 20250106 | 202900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 35 | 20250106 | 202800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 36 | 20250106 | 202700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 37 | 20250106 | 202600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 38 | 20250106 | 202500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 39 | 20250106 | 202400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 40 | 20250106 | 202300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 41 | 20250106 | 202200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 42 | 20250106 | 202100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 43 | 20250106 | 202000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 44 | 20250106 | 201900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 45 | 20250106 | 201800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 46 | 20250106 | 201700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 47 | 20250106 | 201600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 48 | 20250106 | 201500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 49 | 20250106 | 201400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 50 | 20250106 | 201300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 51 | 20250106 | 201200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 52 | 20250106 | 201100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 53 | 20250106 | 201000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 54 | 20250106 | 200900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 55 | 20250106 | 200800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 56 | 20250106 | 200700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 57 | 20250106 | 200600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 58 | 20250106 | 200500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 59 | 20250106 | 200400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 60 | 20250106 | 200300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 61 | 20250106 | 200200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 62 | 20250106 | 200100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 63 | 20250106 | 200000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 64 | 20250106 | 195900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 65 | 20250106 | 195800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 66 | 20250106 | 195700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 67 | 20250106 | 195600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 68 | 20250106 | 195500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 69 | 20250106 | 195400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 70 | 20250106 | 195300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 71 | 20250106 | 195200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 72 | 20250106 | 195100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 73 | 20250106 | 195000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 74 | 20250106 | 194900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 75 | 20250106 | 194800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 76 | 20250106 | 194700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 77 | 20250106 | 194600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 78 | 20250106 | 194500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 79 | 20250106 | 194400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 80 | 20250106 | 194300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 81 | 20250106 | 194200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 82 | 20250106 | 194100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 83 | 20250106 | 194000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 84 | 20250106 | 193900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 85 | 20250106 | 193800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 86 | 20250106 | 193700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 87 | 20250106 | 193600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 88 | 20250106 | 193500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 89 | 20250106 | 193400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 90 | 20250106 | 193300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 91 | 20250106 | 193200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 92 | 20250106 | 193100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 93 | 20250106 | 193000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 94 | 20250106 | 192900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 95 | 20250106 | 192800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 96 | 20250106 | 192700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 97 | 20250106 | 192600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 98 | 20250106 | 192500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 99 | 20250106 | 192400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 100 | 20250106 | 192300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 101 | 20250106 | 192200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 102 | 20250106 | 192100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 103 | 20250106 | 192000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 104 | 20250106 | 191900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 105 | 20250106 | 191800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 106 | 20250106 | 191700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 107 | 20250106 | 191600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 108 | 20250106 | 191500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 109 | 20250106 | 191400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 110 | 20250106 | 191300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 111 | 20250106 | 191200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 112 | 20250106 | 191100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 113 | 20250106 | 191000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 114 | 20250106 | 190900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 115 | 20250106 | 190800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 116 | 20250106 | 190700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 117 | 20250106 | 190600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 118 | 20250106 | 190500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 119 | 20250106 | 190400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 120 | 20250106 | 190300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 121 | 20250106 | 190200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 122 | 20250106 | 190100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 123 | 20250106 | 190000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 124 | 20250106 | 185900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 125 | 20250106 | 185800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 126 | 20250106 | 185700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 127 | 20250106 | 185600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 128 | 20250106 | 185500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 129 | 20250106 | 185400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 130 | 20250106 | 185300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 131 | 20250106 | 185200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 132 | 20250106 | 185100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 133 | 20250106 | 185000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 134 | 20250106 | 184900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 135 | 20250106 | 184800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 136 | 20250106 | 184700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 137 | 20250106 | 184600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 138 | 20250106 | 184500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 139 | 20250106 | 184400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 140 | 20250106 | 184300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 141 | 20250106 | 184200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 142 | 20250106 | 184100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 143 | 20250106 | 184000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 144 | 20250106 | 183900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 145 | 20250106 | 183800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 146 | 20250106 | 183700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 147 | 20250106 | 183600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 148 | 20250106 | 183500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 149 | 20250106 | 183400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 150 | 20250106 | 183300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 151 | 20250106 | 183200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 152 | 20250106 | 183100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 153 | 20250106 | 183000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 154 | 20250106 | 182900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 155 | 20250106 | 182800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 156 | 20250106 | 182700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 157 | 20250106 | 182600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 158 | 20250106 | 182500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 159 | 20250106 | 182400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 160 | 20250106 | 182300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 161 | 20250106 | 182200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 162 | 20250106 | 182100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 163 | 20250106 | 182000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 164 | 20250106 | 181900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 165 | 20250106 | 181800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 166 | 20250106 | 181700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 167 | 20250106 | 181600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 168 | 20250106 | 181500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 169 | 20250106 | 181400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 170 | 20250106 | 181300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 171 | 20250106 | 181200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 172 | 20250106 | 181100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 173 | 20250106 | 181000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 174 | 20250106 | 180900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 175 | 20250106 | 180800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 176 | 20250106 | 180700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 177 | 20250106 | 180600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 178 | 20250106 | 180500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 179 | 20250106 | 180400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 180 | 20250106 | 180300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 181 | 20250106 | 180200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 182 | 20250106 | 180100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 183 | 20250106 | 180000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 184 | 20250106 | 175900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 185 | 20250106 | 175800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 186 | 20250106 | 175700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 187 | 20250106 | 175600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 188 | 20250106 | 175500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 189 | 20250106 | 175400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 190 | 20250106 | 175300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 191 | 20250106 | 175200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 192 | 20250106 | 175100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 193 | 20250106 | 175000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 194 | 20250106 | 174900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 195 | 20250106 | 174800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 196 | 20250106 | 174700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 197 | 20250106 | 174600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 198 | 20250106 | 174500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 199 | 20250106 | 174400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 200 | 20250106 | 174300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 201 | 20250106 | 174200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 202 | 20250106 | 174100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 203 | 20250106 | 174000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 204 | 20250106 | 173900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 205 | 20250106 | 173800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 206 | 20250106 | 173700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 207 | 20250106 | 173600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 208 | 20250106 | 173500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 209 | 20250106 | 173400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 210 | 20250106 | 173300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 211 | 20250106 | 173200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 212 | 20250106 | 173100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 213 | 20250106 | 173000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 214 | 20250106 | 172900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 215 | 20250106 | 172800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 216 | 20250106 | 172700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 217 | 20250106 | 172600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 218 | 20250106 | 172500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 219 | 20250106 | 172400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 220 | 20250106 | 172300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 221 | 20250106 | 172200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 222 | 20250106 | 172100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 223 | 20250106 | 172000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 224 | 20250106 | 171900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 225 | 20250106 | 171800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 226 | 20250106 | 171700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 227 | 20250106 | 171600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 228 | 20250106 | 171500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 229 | 20250106 | 171400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 230 | 20250106 | 171300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 231 | 20250106 | 171200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 232 | 20250106 | 171100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 233 | 20250106 | 171000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 234 | 20250106 | 170900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 235 | 20250106 | 170800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 236 | 20250106 | 170700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 237 | 20250106 | 170600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 238 | 20250106 | 170500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 239 | 20250106 | 170400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 240 | 20250106 | 170300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 241 | 20250106 | 170200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 242 | 20250106 | 170100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 243 | 20250106 | 170000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 244 | 20250106 | 165900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 245 | 20250106 | 165800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 246 | 20250106 | 165700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 247 | 20250106 | 165600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 248 | 20250106 | 165500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 249 | 20250106 | 165400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 250 | 20250106 | 165300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 251 | 20250106 | 165200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 252 | 20250106 | 165100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 253 | 20250106 | 165000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 254 | 20250106 | 164900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 255 | 20250106 | 164800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 256 | 20250106 | 164700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 257 | 20250106 | 164600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 258 | 20250106 | 164500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 259 | 20250106 | 164400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 260 | 20250106 | 164300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 261 | 20250106 | 164200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 262 | 20250106 | 164100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 263 | 20250106 | 164000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 264 | 20250106 | 163900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 265 | 20250106 | 163800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 266 | 20250106 | 163700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 267 | 20250106 | 163600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 268 | 20250106 | 163500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 269 | 20250106 | 163400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 270 | 20250106 | 163300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 271 | 20250106 | 163200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 272 | 20250106 | 163100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 273 | 20250106 | 163000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 274 | 20250106 | 162900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 275 | 20250106 | 162800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 276 | 20250106 | 162700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 277 | 20250106 | 162600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 278 | 20250106 | 162500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 279 | 20250106 | 162400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 280 | 20250106 | 162300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 281 | 20250106 | 162200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 282 | 20250106 | 162100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 283 | 20250106 | 162000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 284 | 20250106 | 161900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 285 | 20250106 | 161800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 286 | 20250106 | 161700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 287 | 20250106 | 161600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 288 | 20250106 | 161500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 289 | 20250106 | 161400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 290 | 20250106 | 161300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 291 | 20250106 | 161200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 292 | 20250106 | 161100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 293 | 20250106 | 161000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 294 | 20250106 | 160900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 295 | 20250106 | 160800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 296 | 20250106 | 160700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 297 | 20250106 | 160600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 298 | 20250106 | 160500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 299 | 20250106 | 160400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 300 | 20250106 | 160300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 301 | 20250106 | 160200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 302 | 20250106 | 160100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 303 | 20250106 | 160000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 304 | 20250106 | 155900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 305 | 20250106 | 155800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 306 | 20250106 | 155700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 307 | 20250106 | 155600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 308 | 20250106 | 155500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 309 | 20250106 | 155400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 310 | 20250106 | 155300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 311 | 20250106 | 155200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 312 | 20250106 | 155100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 313 | 20250106 | 155000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 314 | 20250106 | 154900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 315 | 20250106 | 154800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 316 | 20250106 | 154700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 317 | 20250106 | 154600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 318 | 20250106 | 154500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 319 | 20250106 | 154400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 320 | 20250106 | 154300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 321 | 20250106 | 154200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 322 | 20250106 | 154100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 323 | 20250106 | 154000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 324 | 20250106 | 153900 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 325 | 20250106 | 153800 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 326 | 20250106 | 153700 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 327 | 20250106 | 153600 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 328 | 20250106 | 153500 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 329 | 20250106 | 153400 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 330 | 20250106 | 153300 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 331 | 20250106 | 153200 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 332 | 20250106 | 153100 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 333 | 20250106 | 153000 | 80799958000 | 396000 | 396000 | 396000 | 396000 | 8562 |
| 334 | 20250106 | 152900 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 335 | 20250106 | 152800 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 336 | 20250106 | 152700 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 337 | 20250106 | 152600 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 338 | 20250106 | 152500 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 339 | 20250106 | 152400 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 340 | 20250106 | 152300 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 341 | 20250106 | 152200 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 342 | 20250106 | 152100 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 343 | 20250106 | 152000 | 77409406000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 344 | 20250106 | 151900 | 77409406000 | 396000 | 396000 | 396000 | 395500 | 818 |
| 345 | 20250106 | 151800 | 77085631000 | 396000 | 396000 | 396000 | 395500 | 619 |
| 346 | 20250106 | 151700 | 76840772500 | 396000 | 395500 | 396000 | 395500 | 465 |
| 347 | 20250106 | 151600 | 76656695000 | 396000 | 396000 | 396000 | 395500 | 330 |
| 348 | 20250106 | 151500 | 76526125500 | 395500 | 395500 | 396000 | 395500 | 336 |
| 349 | 20250106 | 151400 | 76393203500 | 396000 | 396000 | 396000 | 395500 | 271 |
| 350 | 20250106 | 151300 | 76285920500 | 396000 | 396000 | 396000 | 395500 | 361 |
| 351 | 20250106 | 151200 | 76143026000 | 395500 | 395000 | 396000 | 395000 | 611 |
| 352 | 20250106 | 151100 | 75901247000 | 395000 | 395500 | 395500 | 395000 | 314 |
| 353 | 20250106 | 151000 | 75777142500 | 395500 | 394500 | 395500 | 394000 | 1249 |
| 354 | 20250106 | 150900 | 75283845000 | 394500 | 394500 | 394500 | 394000 | 180 |
| 355 | 20250106 | 150800 | 75212867000 | 394500 | 394000 | 394500 | 394000 | 183 |
| 356 | 20250106 | 150700 | 75140693500 | 394000 | 394000 | 394500 | 394000 | 114 |
| 357 | 20250106 | 150600 | 75095747000 | 394000 | 394500 | 394500 | 394000 | 683 |
| 358 | 20250106 | 150500 | 74826397000 | 394500 | 395000 | 395000 | 394000 | 1278 |
| 359 | 20250106 | 150400 | 74322238000 | 395000 | 395000 | 395000 | 394500 | 723 |
| 360 | 20250106 | 150300 | 74036933000 | 394500 | 394500 | 395000 | 394500 | 361 |
| 361 | 20250106 | 150200 | 73894491500 | 395000 | 395000 | 395000 | 394500 | 416 |
| 362 | 20250106 | 150100 | 73730341500 | 395000 | 395000 | 395000 | 394500 | 302 |
| 363 | 20250106 | 150000 | 73611091500 | 395000 | 395000 | 395000 | 394500 | 267 |
| 364 | 20250106 | 145900 | 73505642000 | 395000 | 394500 | 395000 | 394500 | 491 |
| 365 | 20250106 | 145800 | 73311809000 | 395000 | 395000 | 395000 | 394500 | 195 |
| 366 | 20250106 | 145700 | 73234845500 | 394500 | 394500 | 395000 | 394500 | 226 |
| 367 | 20250106 | 145600 | 73145630500 | 395000 | 395000 | 395000 | 394500 | 189 |
| 368 | 20250106 | 145500 | 73071010000 | 394500 | 395000 | 395000 | 394500 | 218 |
| 369 | 20250106 | 145400 | 72984967000 | 395000 | 394500 | 395000 | 394500 | 106 |
| 370 | 20250106 | 145300 | 72943109500 | 395000 | 395000 | 395000 | 394500 | 226 |
| 371 | 20250106 | 145200 | 72853901500 | 395000 | 395000 | 395000 | 394500 | 268 |
| 372 | 20250106 | 145100 | 72748088500 | 395000 | 394500 | 395000 | 394500 | 173 |
| 373 | 20250106 | 145000 | 72679808500 | 395000 | 395000 | 395000 | 394500 | 394 |
| 374 | 20250106 | 144900 | 72524323000 | 395000 | 395000 | 395000 | 394500 | 323 |
| 375 | 20250106 | 144800 | 72396858500 | 395000 | 394500 | 395000 | 394500 | 145 |
| 376 | 20250106 | 144700 | 72339592000 | 395000 | 394500 | 395000 | 394500 | 1008 |
| 377 | 20250106 | 144600 | 71941846500 | 394000 | 394500 | 394500 | 394000 | 223 |
| 378 | 20250106 | 144500 | 71853928000 | 394500 | 394500 | 395000 | 394000 | 373 |
| 379 | 20250106 | 144400 | 71706799000 | 394500 | 395000 | 395000 | 394500 | 362 |
| 380 | 20250106 | 144300 | 71563953000 | 394500 | 395500 | 395500 | 394500 | 807 |
| 381 | 20250106 | 144200 | 71245308500 | 395500 | 395000 | 395500 | 395000 | 133 |
| 382 | 20250106 | 144100 | 71192741500 | 395000 | 395500 | 395500 | 395000 | 302 |
| 383 | 20250106 | 144000 | 71073395000 | 395500 | 395500 | 395500 | 395000 | 188 |
| 384 | 20250106 | 143900 | 70999105500 | 395500 | 395500 | 396000 | 395000 | 541 |
| 385 | 20250106 | 143800 | 70785192000 | 396000 | 396000 | 396000 | 395500 | 387 |
| 386 | 20250106 | 143700 | 70632087500 | 396000 | 395500 | 396000 | 395500 | 154 |
| 387 | 20250106 | 143600 | 70571147000 | 396000 | 395500 | 396000 | 395500 | 130 |
| 388 | 20250106 | 143500 | 70519698000 | 395500 | 395500 | 396000 | 395500 | 398 |
| 389 | 20250106 | 143400 | 70362247500 | 396000 | 396000 | 396000 | 395500 | 163 |
| 390 | 20250106 | 143300 | 70297741000 | 396000 | 395500 | 396000 | 395500 | 172 |
| 391 | 20250106 | 143200 | 70229671000 | 396000 | 396000 | 396000 | 395500 | 151 |
| 392 | 20250106 | 143100 | 70169897000 | 395500 | 396000 | 396000 | 395500 | 197 |
| 393 | 20250106 | 143000 | 70091940500 | 396000 | 396000 | 396500 | 395500 | 609 |
| 394 | 20250106 | 142900 | 69850806500 | 396000 | 395500 | 396500 | 395000 | 708 |
| 395 | 20250106 | 142800 | 69570610500 | 395500 | 395000 | 395500 | 395000 | 202 |
| 396 | 20250106 | 142700 | 69490769500 | 395500 | 395500 | 395500 | 395000 | 112 |
| 397 | 20250106 | 142600 | 69446491500 | 395500 | 395500 | 395500 | 395000 | 97 |
| 398 | 20250106 | 142500 | 69408135500 | 395500 | 395500 | 396000 | 395000 | 1017 |
| 399 | 20250106 | 142400 | 69005870000 | 396000 | 396000 | 396000 | 395500 | 103 |
| 400 | 20250106 | 142300 | 68965101000 | 396000 | 396000 | 396000 | 395500 | 409 |
| 401 | 20250106 | 142200 | 68803154000 | 395500 | 396500 | 396500 | 395500 | 376 |
| 402 | 20250106 | 142100 | 68654283500 | 396000 | 396000 | 396500 | 396000 | 292 |
| 403 | 20250106 | 142000 | 68538624500 | 396500 | 396500 | 396500 | 396000 | 102 |
| 404 | 20250106 | 141900 | 68498186500 | 396500 | 396000 | 396500 | 395500 | 483 |
| 405 | 20250106 | 141800 | 68306896500 | 396000 | 397000 | 397000 | 396000 | 806 |
| 406 | 20250106 | 141700 | 67987448500 | 396500 | 397000 | 397000 | 396500 | 78 |
| 407 | 20250106 | 141600 | 67956497500 | 397000 | 396500 | 397000 | 396000 | 2359 |
| 408 | 20250106 | 141500 | 67021953500 | 396500 | 396000 | 396500 | 396000 | 315 |
| 409 | 20250106 | 141400 | 66897120000 | 396000 | 396500 | 396500 | 396000 | 301 |
| 410 | 20250106 | 141300 | 66777799000 | 396500 | 395000 | 396500 | 395000 | 3857 |
| 411 | 20250106 | 141200 | 65251980000 | 395000 | 394500 | 395000 | 394000 | 167 |
| 412 | 20250106 | 141100 | 65186069500 | 394500 | 394000 | 394500 | 394000 | 176 |
| 413 | 20250106 | 141000 | 65116659500 | 394500 | 394500 | 394500 | 394000 | 181 |
| 414 | 20250106 | 140900 | 65045265000 | 394500 | 394500 | 394500 | 394000 | 173 |
| 415 | 20250106 | 140800 | 64977049500 | 394000 | 394000 | 394500 | 394000 | 84 |
| 416 | 20250106 | 140700 | 64943924000 | 394500 | 394500 | 394500 | 394000 | 134 |
| 417 | 20250106 | 140600 | 64891072000 | 394500 | 394000 | 394500 | 394000 | 111 |
| 418 | 20250106 | 140500 | 64847320000 | 394500 | 394500 | 394500 | 394000 | 39 |
| 419 | 20250106 | 140400 | 64831944500 | 394000 | 394500 | 394500 | 394000 | 117 |
| 420 | 20250106 | 140300 | 64785842000 | 394000 | 395000 | 395000 | 394000 | 217 |
| 421 | 20250106 | 140200 | 64700220000 | 394500 | 395000 | 395000 | 394500 | 165 |
| 422 | 20250106 | 140100 | 64635101000 | 394500 | 395000 | 395500 | 394500 | 1420 |
| 423 | 20250106 | 140000 | 64074148000 | 395000 | 394500 | 395000 | 394500 | 143 |
| 424 | 20250106 | 135900 | 64017674000 | 394500 | 394000 | 395000 | 394000 | 252 |
| 425 | 20250106 | 135800 | 63918204000 | 394500 | 394000 | 394500 | 393500 | 1073 |
| 426 | 20250106 | 135700 | 63495388000 | 394000 | 393500 | 394000 | 393500 | 237 |
| 427 | 20250106 | 135600 | 63402044000 | 393500 | 393500 | 394000 | 393500 | 130 |
| 428 | 20250106 | 135500 | 63350835000 | 394000 | 394000 | 394000 | 393500 | 128 |
| 429 | 20250106 | 135400 | 63300422500 | 394000 | 394000 | 394000 | 393500 | 77 |
| 430 | 20250106 | 135300 | 63270097500 | 393500 | 393000 | 393500 | 393000 | 353 |
| 431 | 20250106 | 135200 | 63131284500 | 393500 | 393500 | 393500 | 393000 | 41 |
| 432 | 20250106 | 135100 | 63115161000 | 393500 | 392500 | 393500 | 392500 | 140 |
| 433 | 20250106 | 135000 | 63060134000 | 393000 | 393000 | 393000 | 392500 | 97 |
| 434 | 20250106 | 134900 | 63022016500 | 393000 | 392500 | 393000 | 392500 | 105 |
| 435 | 20250106 | 134800 | 62980770000 | 393000 | 393000 | 393000 | 392500 | 858 |
| 436 | 20250106 | 134700 | 62643981000 | 393000 | 393000 | 393000 | 392500 | 138 |
| 437 | 20250106 | 134600 | 62589775500 | 393000 | 392500 | 393000 | 392500 | 181 |
| 438 | 20250106 | 134500 | 62518677500 | 393000 | 393000 | 393000 | 392500 | 63 |
| 439 | 20250106 | 134400 | 62493934500 | 393000 | 392500 | 393000 | 392500 | 228 |
| 440 | 20250106 | 134300 | 62404395000 | 392500 | 393000 | 393000 | 392500 | 570 |
| 441 | 20250106 | 134200 | 62180392500 | 393500 | 393500 | 393500 | 393000 | 106 |
| 442 | 20250106 | 134100 | 62138721500 | 393500 | 394000 | 394000 | 393000 | 415 |
| 443 | 20250106 | 134000 | 61975447500 | 394000 | 394000 | 394000 | 393500 | 52 |
| 444 | 20250106 | 133900 | 61954979000 | 394000 | 393500 | 394000 | 393500 | 59 |
| 445 | 20250106 | 133800 | 61931750500 | 393500 | 393500 | 394000 | 393500 | 127 |
| 446 | 20250106 | 133700 | 61881756500 | 394000 | 394000 | 394000 | 393500 | 361 |
| 447 | 20250106 | 133600 | 61739641500 | 394000 | 395000 | 395500 | 394000 | 1403 |
| 448 | 20250106 | 133500 | 61186009000 | 395000 | 395500 | 395500 | 395000 | 76 |
| 449 | 20250106 | 133400 | 61155965500 | 395500 | 395500 | 395500 | 395000 | 120 |
| 450 | 20250106 | 133300 | 61108536500 | 395000 | 395500 | 395500 | 394500 | 858 |
| 451 | 20250106 | 133200 | 60769391500 | 395500 | 396000 | 396000 | 395500 | 212 |
| 452 | 20250106 | 133100 | 60685521500 | 396000 | 395500 | 396000 | 395000 | 645 |
| 453 | 20250106 | 133000 | 60430390500 | 395000 | 395000 | 395500 | 395000 | 325 |
| 454 | 20250106 | 132900 | 60301955500 | 395000 | 393000 | 395500 | 392500 | 3565 |
| 455 | 20250106 | 132800 | 58896837500 | 392500 | 391500 | 392500 | 391500 | 345 |
| 456 | 20250106 | 132700 | 58761542500 | 392000 | 391500 | 392000 | 391500 | 46 |
| 457 | 20250106 | 132600 | 58743515500 | 391500 | 392500 | 392500 | 391500 | 1116 |
| 458 | 20250106 | 132500 | 58306030500 | 392000 | 392500 | 392500 | 392000 | 235 |
| 459 | 20250106 | 132400 | 58213835500 | 393000 | 393000 | 393000 | 392500 | 441 |
| 460 | 20250106 | 132300 | 58040731000 | 392500 | 392500 | 393000 | 392000 | 86 |
| 461 | 20250106 | 132200 | 58006983000 | 393000 | 393000 | 393000 | 392500 | 600 |
| 462 | 20250106 | 132100 | 57771409500 | 393000 | 392500 | 393000 | 392500 | 109 |
| 463 | 20250106 | 132000 | 57728596500 | 393000 | 393000 | 393000 | 392500 | 69 |
| 464 | 20250106 | 131900 | 57701490000 | 393000 | 393000 | 393000 | 392500 | 94 |
| 465 | 20250106 | 131800 | 57664551500 | 393000 | 392500 | 393000 | 392000 | 598 |
| 466 | 20250106 | 131700 | 57429836500 | 392500 | 392500 | 392500 | 392000 | 93 |
| 467 | 20250106 | 131600 | 57393349000 | 392500 | 392500 | 392500 | 392000 | 112 |
| 468 | 20250106 | 131500 | 57349408500 | 392000 | 392000 | 392500 | 392000 | 233 |
| 469 | 20250106 | 131400 | 57258023500 | 392000 | 392500 | 392500 | 392000 | 79 |
| 470 | 20250106 | 131300 | 57227036000 | 392500 | 392500 | 392500 | 392000 | 208 |
| 471 | 20250106 | 131200 | 57145466500 | 392500 | 392000 | 392500 | 392000 | 84 |
| 472 | 20250106 | 131100 | 57112527500 | 392000 | 392000 | 392500 | 392000 | 392 |
| 473 | 20250106 | 131000 | 56958855500 | 392500 | 392500 | 392500 | 392000 | 557 |
| 474 | 20250106 | 130900 | 56740236500 | 392500 | 392500 | 393000 | 392500 | 289 |
| 475 | 20250106 | 130800 | 56626731500 | 393000 | 392500 | 393000 | 392500 | 173 |
| 476 | 20250106 | 130700 | 56558819000 | 392500 | 393000 | 393000 | 392500 | 137 |
| 477 | 20250106 | 130600 | 56505005500 | 393000 | 393000 | 393000 | 392500 | 59 |
| 478 | 20250106 | 130500 | 56481823500 | 393000 | 392500 | 393000 | 392500 | 78 |
| 479 | 20250106 | 130400 | 56451187000 | 393000 | 393000 | 393000 | 392500 | 328 |
| 480 | 20250106 | 130300 | 56322405500 | 393000 | 393000 | 393000 | 392500 | 329 |
| 481 | 20250106 | 130200 | 56193209000 | 392500 | 393000 | 393000 | 392500 | 135 |
| 482 | 20250106 | 130100 | 56140201500 | 392500 | 393000 | 393000 | 392500 | 143 |
| 483 | 20250106 | 130000 | 56084036500 | 392500 | 393000 | 393000 | 392500 | 71 |
| 484 | 20250106 | 125900 | 56056147000 | 393000 | 392500 | 393000 | 392500 | 90 |
| 485 | 20250106 | 125800 | 56020788000 | 393000 | 392500 | 393000 | 392500 | 61 |
| 486 | 20250106 | 125700 | 55996842500 | 393000 | 392500 | 393000 | 392500 | 158 |
| 487 | 20250106 | 125600 | 55934810000 | 392500 | 393000 | 393000 | 392000 | 224 |
| 488 | 20250106 | 125500 | 55846891500 | 392500 | 393000 | 393000 | 392500 | 971 |
| 489 | 20250106 | 125400 | 55465760500 | 392500 | 392500 | 393000 | 392500 | 93 |
| 490 | 20250106 | 125300 | 55429228500 | 392500 | 393000 | 393000 | 392500 | 331 |
| 491 | 20250106 | 125200 | 55299298000 | 393000 | 393000 | 393000 | 392500 | 151 |
| 492 | 20250106 | 125100 | 55239973000 | 393000 | 393000 | 393000 | 392500 | 72 |
| 493 | 20250106 | 125000 | 55211679000 | 393000 | 393000 | 393000 | 392500 | 92 |
| 494 | 20250106 | 124900 | 55175535000 | 393000 | 393000 | 393000 | 392500 | 205 |
| 495 | 20250106 | 124800 | 55094981000 | 393000 | 393000 | 393000 | 392500 | 168 |
| 496 | 20250106 | 124700 | 55028973500 | 393000 | 393000 | 393000 | 392500 | 188 |
| 497 | 20250106 | 124600 | 54955160500 | 393000 | 393000 | 393000 | 392500 | 123 |
| 498 | 20250106 | 124500 | 54906848000 | 393000 | 393000 | 393000 | 392500 | 120 |
| 499 | 20250106 | 124400 | 54859693000 | 393000 | 393000 | 393000 | 392500 | 126 |
| 500 | 20250106 | 124300 | 54810189500 | 393000 | 392500 | 393000 | 392500 | 107 |
| 501 | 20250106 | 124200 | 54768144500 | 393000 | 393000 | 393500 | 392500 | 725 |
| 502 | 20250106 | 124100 | 54483207500 | 393000 | 393000 | 393500 | 393000 | 133 |
| 503 | 20250106 | 124000 | 54430893500 | 393000 | 393500 | 393500 | 393000 | 197 |
| 504 | 20250106 | 123900 | 54353445500 | 393500 | 393500 | 393500 | 393000 | 78 |
| 505 | 20250106 | 123800 | 54322760000 | 393500 | 393500 | 393500 | 393000 | 198 |
| 506 | 20250106 | 123700 | 54244925000 | 393500 | 394000 | 394000 | 393000 | 450 |
| 507 | 20250106 | 123600 | 54067884000 | 393500 | 393500 | 394000 | 393500 | 142 |
| 508 | 20250106 | 123500 | 54011969000 | 394000 | 394000 | 394000 | 393500 | 135 |
| 509 | 20250106 | 123400 | 53958785000 | 394000 | 393500 | 394000 | 393500 | 75 |
| 510 | 20250106 | 123300 | 53929259500 | 393500 | 393500 | 394000 | 393000 | 395 |
| 511 | 20250106 | 123200 | 53773819500 | 393500 | 393000 | 393500 | 392500 | 260 |
| 512 | 20250106 | 123100 | 53671620500 | 393000 | 393500 | 393500 | 392500 | 115 |
| 513 | 20250106 | 123000 | 53626430000 | 393500 | 393000 | 393500 | 393000 | 113 |
| 514 | 20250106 | 122900 | 53582012500 | 393000 | 393000 | 393000 | 392500 | 175 |
| 515 | 20250106 | 122800 | 53513243500 | 393000 | 393000 | 393000 | 392500 | 163 |
| 516 | 20250106 | 122700 | 53449195000 | 392500 | 393000 | 393000 | 392500 | 93 |
| 517 | 20250106 | 122600 | 53412648500 | 393000 | 393000 | 393000 | 392500 | 206 |
| 518 | 20250106 | 122500 | 53331726500 | 393000 | 393000 | 393000 | 392500 | 81 |
| 519 | 20250106 | 122400 | 53299920000 | 393000 | 393000 | 393000 | 392500 | 131 |
| 520 | 20250106 | 122300 | 53248476500 | 393000 | 392500 | 393000 | 392000 | 239 |
| 521 | 20250106 | 122200 | 53154673500 | 392500 | 392500 | 392500 | 392000 | 182 |
| 522 | 20250106 | 122100 | 53083267500 | 392500 | 392500 | 392500 | 392000 | 150 |
| 523 | 20250106 | 122000 | 53024395000 | 392500 | 392500 | 392500 | 392000 | 143 |
| 524 | 20250106 | 121900 | 52968282000 | 392000 | 392500 | 392500 | 392000 | 111 |
| 525 | 20250106 | 121800 | 52924741000 | 392000 | 392000 | 392500 | 392000 | 90 |
| 526 | 20250106 | 121700 | 52889434000 | 392000 | 393000 | 393000 | 392000 | 199 |
| 527 | 20250106 | 121600 | 52811308000 | 393000 | 392500 | 393000 | 392500 | 431 |
| 528 | 20250106 | 121500 | 52642124500 | 392500 | 392500 | 393000 | 392500 | 130 |
| 529 | 20250106 | 121400 | 52591097500 | 393000 | 393000 | 393000 | 392500 | 94 |
| 530 | 20250106 | 121300 | 52554169000 | 393000 | 392500 | 393000 | 392000 | 293 |
| 531 | 20250106 | 121200 | 52439160000 | 392500 | 392500 | 392500 | 392000 | 118 |
| 532 | 20250106 | 121100 | 52392863000 | 392500 | 392500 | 392500 | 392000 | 85 |
| 533 | 20250106 | 121000 | 52359505500 | 392500 | 393000 | 393000 | 392000 | 439 |
| 534 | 20250106 | 120900 | 52187187000 | 393000 | 393000 | 393000 | 392500 | 90 |
| 535 | 20250106 | 120800 | 52151834000 | 393000 | 393000 | 393000 | 392500 | 738 |
| 536 | 20250106 | 120700 | 51861877000 | 393500 | 393500 | 393500 | 393000 | 116 |
| 537 | 20250106 | 120600 | 51816232500 | 393500 | 393500 | 393500 | 393000 | 91 |
| 538 | 20250106 | 120500 | 51780437000 | 393500 | 393500 | 393500 | 393000 | 84 |
| 539 | 20250106 | 120400 | 51747387000 | 393500 | 393500 | 393500 | 393000 | 149 |
| 540 | 20250106 | 120300 | 51688792500 | 393500 | 393000 | 393500 | 392500 | 325 |
| 541 | 20250106 | 120200 | 51561054000 | 393000 | 393000 | 393000 | 392500 | 134 |
| 542 | 20250106 | 120100 | 51508404000 | 392500 | 393000 | 393000 | 392500 | 76 |
| 543 | 20250106 | 120000 | 51478541000 | 393000 | 393000 | 393000 | 392500 | 395 |
| 544 | 20250106 | 115900 | 51323317500 | 393000 | 393000 | 393000 | 392500 | 58 |
| 545 | 20250106 | 115800 | 51300530500 | 393000 | 393000 | 393000 | 392500 | 359 |
| 546 | 20250106 | 115700 | 51159479500 | 393000 | 393000 | 393000 | 392500 | 48 |
| 547 | 20250106 | 115600 | 51140617500 | 393000 | 393000 | 393000 | 392500 | 70 |
| 548 | 20250106 | 115500 | 51113121500 | 393000 | 392500 | 393000 | 392500 | 111 |
| 549 | 20250106 | 115400 | 51069520000 | 393000 | 392000 | 393000 | 392000 | 1004 |
| 550 | 20250106 | 115300 | 50675438000 | 392000 | 392000 | 392500 | 392000 | 70 |
| 551 | 20250106 | 115200 | 50647971000 | 392500 | 392000 | 392500 | 392000 | 243 |
| 552 | 20250106 | 115100 | 50552666500 | 392500 | 392500 | 392500 | 392000 | 55 |
| 553 | 20250106 | 115000 | 50531082000 | 392500 | 392500 | 392500 | 392000 | 105 |
| 554 | 20250106 | 114900 | 50489884500 | 392500 | 392500 | 392500 | 392000 | 128 |
| 555 | 20250106 | 114800 | 50439662500 | 392000 | 393000 | 393000 | 392000 | 620 |
| 556 | 20250106 | 114700 | 50196315000 | 393000 | 393000 | 393000 | 392500 | 166 |
| 557 | 20250106 | 114600 | 50131141500 | 392500 | 392500 | 393000 | 392500 | 100 |
| 558 | 20250106 | 114500 | 50091874500 | 392500 | 393000 | 393000 | 392500 | 227 |
| 559 | 20250106 | 114400 | 50002742000 | 393000 | 393000 | 393000 | 392500 | 73 |
| 560 | 20250106 | 114300 | 49974069000 | 392500 | 392500 | 393000 | 392500 | 141 |
| 561 | 20250106 | 114200 | 49918716000 | 392500 | 393000 | 393000 | 392500 | 133 |
| 562 | 20250106 | 114100 | 49866486000 | 393000 | 393000 | 393000 | 392500 | 149 |
| 563 | 20250106 | 114000 | 49807978000 | 392500 | 393000 | 393000 | 392500 | 66 |
| 564 | 20250106 | 113900 | 49782050500 | 393000 | 392500 | 393000 | 392500 | 132 |
| 565 | 20250106 | 113800 | 49730198000 | 392500 | 393000 | 393000 | 392500 | 60 |
| 566 | 20250106 | 113700 | 49706631500 | 393000 | 393000 | 393000 | 392500 | 65 |
| 567 | 20250106 | 113600 | 49681100000 | 393000 | 392500 | 393000 | 392500 | 233 |
| 568 | 20250106 | 113500 | 49589558000 | 392500 | 392500 | 393000 | 392000 | 232 |
| 569 | 20250106 | 113400 | 49498504000 | 392500 | 392500 | 393000 | 392000 | 131 |
| 570 | 20250106 | 113300 | 49447090000 | 392500 | 392500 | 393000 | 392500 | 590 |
| 571 | 20250106 | 113200 | 49215485500 | 393000 | 393500 | 393500 | 392500 | 560 |
| 572 | 20250106 | 113100 | 48995425000 | 393500 | 393500 | 393500 | 393000 | 120 |
| 573 | 20250106 | 113000 | 48948239000 | 393500 | 393000 | 393500 | 393000 | 237 |
| 574 | 20250106 | 112900 | 48855065000 | 393000 | 393500 | 393500 | 393000 | 143 |
| 575 | 20250106 | 112800 | 48798837000 | 393500 | 393500 | 393500 | 393000 | 139 |
| 576 | 20250106 | 112700 | 48744179000 | 393500 | 393000 | 393500 | 393000 | 121 |
| 577 | 20250106 | 112600 | 48696581500 | 393000 | 393500 | 393500 | 393000 | 148 |
| 578 | 20250106 | 112500 | 48638380000 | 393500 | 393500 | 393500 | 393000 | 328 |
| 579 | 20250106 | 112400 | 48509450000 | 393500 | 393500 | 393500 | 393000 | 499 |
| 580 | 20250106 | 112300 | 48313318500 | 393500 | 393000 | 393500 | 393000 | 140 |
| 581 | 20250106 | 112200 | 48258242500 | 393500 | 394000 | 394000 | 393000 | 82 |
| 582 | 20250106 | 112100 | 48225977000 | 394000 | 393500 | 394000 | 393000 | 158 |
| 583 | 20250106 | 112000 | 48163814000 | 393500 | 393000 | 393500 | 393000 | 124 |
| 584 | 20250106 | 111900 | 48115021000 | 393500 | 393500 | 393500 | 393000 | 88 |
| 585 | 20250106 | 111800 | 48080414500 | 393500 | 393500 | 393500 | 393000 | 179 |
| 586 | 20250106 | 111700 | 48009980500 | 393500 | 393000 | 393500 | 393000 | 103 |
| 587 | 20250106 | 111600 | 47969468000 | 393500 | 394000 | 394000 | 393000 | 482 |
| 588 | 20250106 | 111500 | 47779832500 | 393500 | 393500 | 394000 | 393500 | 96 |
| 589 | 20250106 | 111400 | 47742036000 | 393500 | 394000 | 394000 | 393500 | 237 |
| 590 | 20250106 | 111300 | 47648747000 | 394000 | 394000 | 394000 | 393500 | 113 |
| 591 | 20250106 | 111200 | 47604240000 | 394000 | 394000 | 394000 | 393500 | 68 |
| 592 | 20250106 | 111100 | 47577452000 | 394000 | 394000 | 394500 | 393500 | 142 |
| 593 | 20250106 | 111000 | 47521483500 | 394500 | 394500 | 394500 | 394000 | 737 |
| 594 | 20250106 | 110900 | 47231069500 | 394500 | 394500 | 394500 | 394000 | 140 |
| 595 | 20250106 | 110800 | 47175885000 | 394500 | 394500 | 394500 | 394000 | 99 |
| 596 | 20250106 | 110700 | 47136843500 | 394000 | 393500 | 394500 | 393000 | 355 |
| 597 | 20250106 | 110600 | 46997058500 | 393500 | 393500 | 393500 | 393000 | 76 |
| 598 | 20250106 | 110500 | 46967156000 | 393500 | 393500 | 394000 | 393000 | 230 |
| 599 | 20250106 | 110400 | 46876645000 | 393500 | 393500 | 393500 | 393000 | 91 |
| 600 | 20250106 | 110300 | 46840844000 | 393500 | 393500 | 393500 | 393000 | 70 |
| 601 | 20250106 | 110200 | 46813309500 | 393500 | 393500 | 393500 | 393000 | 123 |
| 602 | 20250106 | 110100 | 46764915500 | 393500 | 394500 | 394500 | 393000 | 697 |
| 603 | 20250106 | 110000 | 46490493500 | 394500 | 394500 | 395000 | 394000 | 318 |
| 604 | 20250106 | 105900 | 46365065500 | 394500 | 395000 | 395000 | 394500 | 347 |
| 605 | 20250106 | 105800 | 46228132500 | 395000 | 394500 | 395000 | 394000 | 1340 |
| 606 | 20250106 | 105700 | 45699322500 | 394000 | 393500 | 394500 | 393000 | 1742 |
| 607 | 20250106 | 105600 | 45013472000 | 393500 | 393500 | 393500 | 393000 | 290 |
| 608 | 20250106 | 105500 | 44899358500 | 393500 | 393500 | 393500 | 393000 | 117 |
| 609 | 20250106 | 105400 | 44853323500 | 393000 | 393500 | 393500 | 393000 | 179 |
| 610 | 20250106 | 105300 | 44782936000 | 393500 | 393500 | 393500 | 393000 | 146 |
| 611 | 20250106 | 105200 | 44725512000 | 393500 | 393500 | 393500 | 393000 | 124 |
| 612 | 20250106 | 105100 | 44676745000 | 393500 | 393500 | 393500 | 393000 | 76 |
| 613 | 20250106 | 105000 | 44646845000 | 393500 | 393500 | 393500 | 393000 | 112 |
| 614 | 20250106 | 104900 | 44602778000 | 393500 | 393500 | 393500 | 393000 | 136 |
| 615 | 20250106 | 104800 | 44549271500 | 393500 | 393500 | 393500 | 393000 | 277 |
| 616 | 20250106 | 104700 | 44440361000 | 393500 | 393000 | 393500 | 393000 | 110 |
| 617 | 20250106 | 104600 | 44397095500 | 393500 | 393500 | 393500 | 393000 | 96 |
| 618 | 20250106 | 104500 | 44359327000 | 393000 | 393000 | 393500 | 393000 | 123 |
| 619 | 20250106 | 104400 | 44310967500 | 393500 | 393500 | 393500 | 393000 | 83 |
| 620 | 20250106 | 104300 | 44278309000 | 393500 | 393500 | 393500 | 393000 | 140 |
| 621 | 20250106 | 104200 | 44223221000 | 393500 | 393000 | 393500 | 393000 | 89 |
| 622 | 20250106 | 104100 | 44188213000 | 393500 | 393000 | 393500 | 392500 | 287 |
| 623 | 20250106 | 104000 | 44075422500 | 393000 | 393000 | 393500 | 392500 | 267 |
| 624 | 20250106 | 103900 | 43970498000 | 393000 | 393000 | 393500 | 392500 | 362 |
| 625 | 20250106 | 103800 | 43828242500 | 392500 | 393000 | 393000 | 392500 | 187 |
| 626 | 20250106 | 103700 | 43754752000 | 393000 | 393000 | 393000 | 392500 | 59 |
| 627 | 20250106 | 103600 | 43731570000 | 393000 | 393000 | 393000 | 392500 | 240 |
| 628 | 20250106 | 103500 | 43637278000 | 393000 | 393000 | 393000 | 392500 | 90 |
| 629 | 20250106 | 103400 | 43601908500 | 393000 | 393500 | 393500 | 393000 | 646 |
| 630 | 20250106 | 103300 | 43348002000 | 393500 | 393500 | 393500 | 393000 | 174 |
| 631 | 20250106 | 103200 | 43279538500 | 393500 | 393500 | 393500 | 393000 | 128 |
| 632 | 20250106 | 103100 | 43229180000 | 393500 | 394000 | 394000 | 393500 | 1280 |
| 633 | 20250106 | 103000 | 42725173500 | 394000 | 394000 | 394000 | 393500 | 158 |
| 634 | 20250106 | 102900 | 42662924000 | 394000 | 393000 | 394000 | 393000 | 237 |
| 635 | 20250106 | 102800 | 42569633000 | 393500 | 393000 | 393500 | 393000 | 493 |
| 636 | 20250106 | 102700 | 42375764500 | 393000 | 392500 | 393000 | 392500 | 139 |
| 637 | 20250106 | 102600 | 42321150500 | 393000 | 392000 | 393000 | 392000 | 317 |
| 638 | 20250106 | 102500 | 42196724500 | 392500 | 392500 | 393000 | 392000 | 215 |
| 639 | 20250106 | 102400 | 42112358000 | 393000 | 393000 | 393000 | 392500 | 133 |
| 640 | 20250106 | 102300 | 42060137500 | 392500 | 392000 | 392500 | 391500 | 1081 |
| 641 | 20250106 | 102200 | 41636179000 | 392000 | 392000 | 392000 | 391500 | 69 |
| 642 | 20250106 | 102100 | 41609134500 | 392000 | 392000 | 392000 | 391500 | 150 |
| 643 | 20250106 | 102000 | 41550385000 | 392000 | 391500 | 392000 | 391000 | 147 |
| 644 | 20250106 | 101900 | 41492824000 | 391500 | 392000 | 392000 | 391000 | 243 |
| 645 | 20250106 | 101800 | 41397697000 | 392000 | 391500 | 392000 | 391500 | 268 |
| 646 | 20250106 | 101700 | 41292686500 | 391500 | 391000 | 391500 | 390500 | 462 |
| 647 | 20250106 | 101600 | 41112042000 | 390500 | 390500 | 391000 | 390500 | 148 |
| 648 | 20250106 | 101500 | 41054227500 | 391000 | 391000 | 391000 | 390500 | 274 |
| 649 | 20250106 | 101400 | 40947214500 | 391000 | 390500 | 391000 | 390000 | 454 |
| 650 | 20250106 | 101300 | 40769928000 | 390500 | 390500 | 391000 | 390000 | 627 |
| 651 | 20250106 | 101200 | 40525140500 | 390500 | 390500 | 390500 | 390000 | 116 |
| 652 | 20250106 | 101100 | 40479848500 | 390500 | 391000 | 391000 | 390000 | 1092 |
| 653 | 20250106 | 101000 | 40053415000 | 391000 | 391500 | 391500 | 391000 | 222 |
| 654 | 20250106 | 100900 | 39966592000 | 391500 | 391000 | 391500 | 390500 | 196 |
| 655 | 20250106 | 100800 | 39889952000 | 390500 | 390500 | 391000 | 390000 | 610 |
| 656 | 20250106 | 100700 | 39651730000 | 390500 | 390500 | 390500 | 390000 | 477 |
| 657 | 20250106 | 100600 | 39465468000 | 390500 | 391500 | 391500 | 390000 | 1189 |
| 658 | 20250106 | 100500 | 39000966000 | 391500 | 391500 | 391500 | 391000 | 167 |
| 659 | 20250106 | 100400 | 38935612000 | 391500 | 391500 | 391500 | 391000 | 375 |
| 660 | 20250106 | 100300 | 38788936000 | 391500 | 391000 | 391500 | 391000 | 55 |
| 661 | 20250106 | 100200 | 38767407500 | 391500 | 391500 | 391500 | 391000 | 338 |
| 662 | 20250106 | 100100 | 38635101500 | 391500 | 391000 | 391500 | 391000 | 73 |
| 663 | 20250106 | 100000 | 38606546500 | 391000 | 391000 | 391000 | 390500 | 329 |
| 664 | 20250106 | 095900 | 38477985000 | 391000 | 391000 | 391000 | 390500 | 216 |
| 665 | 20250106 | 095800 | 38393554500 | 391000 | 391000 | 391000 | 390500 | 121 |
| 666 | 20250106 | 095700 | 38346250000 | 391000 | 390500 | 391000 | 390000 | 474 |
| 667 | 20250106 | 095600 | 38161115500 | 390500 | 390000 | 390500 | 390000 | 251 |
| 668 | 20250106 | 095500 | 38063125000 | 390500 | 391000 | 391000 | 390000 | 664 |
| 669 | 20250106 | 095400 | 37803846000 | 391000 | 391000 | 391000 | 390500 | 99 |
| 670 | 20250106 | 095300 | 37765157500 | 390500 | 391000 | 391000 | 390500 | 312 |
| 671 | 20250106 | 095200 | 37643229000 | 391000 | 391000 | 391500 | 390500 | 913 |
| 672 | 20250106 | 095100 | 37286558500 | 391500 | 391000 | 391500 | 390500 | 258 |
| 673 | 20250106 | 095000 | 37185673000 | 390500 | 390500 | 391000 | 390500 | 631 |
| 674 | 20250106 | 094900 | 36938987000 | 391000 | 391500 | 391500 | 390500 | 975 |
| 675 | 20250106 | 094800 | 36557783500 | 391500 | 391500 | 391500 | 391000 | 220 |
| 676 | 20250106 | 094700 | 36471724500 | 391500 | 392000 | 392000 | 391000 | 177 |
| 677 | 20250106 | 094600 | 36402475500 | 392000 | 392500 | 393000 | 391500 | 595 |
| 678 | 20250106 | 094500 | 36169299000 | 392500 | 392500 | 392500 | 392000 | 422 |
| 679 | 20250106 | 094400 | 36003736500 | 392500 | 391500 | 392500 | 391500 | 479 |
| 680 | 20250106 | 094300 | 35816026500 | 392000 | 391500 | 392000 | 391500 | 418 |
| 681 | 20250106 | 094200 | 35652299500 | 391500 | 392000 | 392000 | 391500 | 215 |
| 682 | 20250106 | 094100 | 35568110500 | 392000 | 392500 | 393000 | 392000 | 555 |
| 683 | 20250106 | 094000 | 35350404500 | 393000 | 393000 | 393000 | 392500 | 247 |
| 684 | 20250106 | 093900 | 35253388500 | 393000 | 394000 | 394000 | 392500 | 1034 |
| 685 | 20250106 | 093800 | 34846606500 | 394000 | 394000 | 394000 | 393500 | 595 |
| 686 | 20250106 | 093700 | 34612267000 | 394000 | 394000 | 394500 | 393000 | 1238 |
| 687 | 20250106 | 093600 | 34124606500 | 394000 | 393000 | 394000 | 392500 | 632 |
| 688 | 20250106 | 093500 | 33876155000 | 393000 | 392000 | 393000 | 392000 | 373 |
| 689 | 20250106 | 093400 | 33729784000 | 392000 | 392000 | 392500 | 391500 | 490 |
| 690 | 20250106 | 093300 | 33537665500 | 392000 | 390500 | 392000 | 390500 | 597 |
| 691 | 20250106 | 093200 | 33303955500 | 391000 | 391500 | 391500 | 390500 | 203 |
| 692 | 20250106 | 093100 | 33224625500 | 391000 | 389000 | 391500 | 389000 | 1210 |
| 693 | 20250106 | 093000 | 32752671500 | 389500 | 390000 | 390500 | 389000 | 6237 |
| 694 | 20250106 | 092900 | 30321783500 | 390500 | 390500 | 391000 | 390000 | 889 |
| 695 | 20250106 | 092800 | 29974695500 | 390000 | 391000 | 391500 | 390000 | 906 |
| 696 | 20250106 | 092700 | 29620816500 | 391500 | 390500 | 391500 | 390500 | 463 |
| 697 | 20250106 | 092600 | 29439860500 | 390500 | 390500 | 391000 | 390000 | 269 |
| 698 | 20250106 | 092500 | 29334806500 | 390000 | 390000 | 391000 | 390000 | 594 |
| 699 | 20250106 | 092400 | 29102851000 | 390500 | 390000 | 390500 | 390000 | 603 |
| 700 | 20250106 | 092300 | 28867480500 | 390000 | 391500 | 391500 | 390000 | 4133 |
| 701 | 20250106 | 092200 | 27252590000 | 391000 | 391500 | 391500 | 391000 | 565 |
| 702 | 20250106 | 092100 | 27031520000 | 391000 | 391000 | 391500 | 391000 | 278 |
| 703 | 20250106 | 092000 | 26922782000 | 391500 | 391000 | 391500 | 391000 | 774 |
| 704 | 20250106 | 091900 | 26619947500 | 391000 | 391500 | 392000 | 391000 | 1389 |
| 705 | 20250106 | 091800 | 26076327500 | 391500 | 391500 | 393000 | 391500 | 2559 |
| 706 | 20250106 | 091700 | 25073043500 | 392000 | 391000 | 392000 | 391000 | 1333 |
| 707 | 20250106 | 091600 | 24551395500 | 391000 | 390500 | 391500 | 390000 | 602 |
| 708 | 20250106 | 091500 | 24316257500 | 390500 | 390500 | 390500 | 390000 | 1207 |
| 709 | 20250106 | 091400 | 23845352000 | 390500 | 390500 | 391000 | 390000 | 753 |
| 710 | 20250106 | 091300 | 23551352500 | 390500 | 390500 | 391000 | 390000 | 787 |
| 711 | 20250106 | 091200 | 23244085000 | 390500 | 390000 | 391000 | 390000 | 1507 |
| 712 | 20250106 | 091100 | 22656217500 | 390000 | 391000 | 392000 | 390000 | 1322 |
| 713 | 20250106 | 091000 | 22139604500 | 390500 | 391500 | 392000 | 390000 | 1993 |
| 714 | 20250106 | 090900 | 21360812500 | 391500 | 391500 | 392500 | 391000 | 1492 |
| 715 | 20250106 | 090800 | 20777223500 | 391500 | 391500 | 392500 | 391000 | 2033 |
| 716 | 20250106 | 090700 | 19980853500 | 391500 | 390500 | 391500 | 390000 | 1221 |
| 717 | 20250106 | 090600 | 19503982500 | 390500 | 390500 | 392000 | 389000 | 2882 |
| 718 | 20250106 | 090500 | 18379028500 | 391000 | 391000 | 392000 | 389000 | 4787 |
| 719 | 20250106 | 090400 | 16510600500 | 391500 | 394000 | 394000 | 390000 | 8001 |
| 720 | 20250106 | 090300 | 13378204500 | 394000 | 399000 | 399500 | 393500 | 4557 |
| 721 | 20250106 | 090200 | 11572991000 | 399000 | 401000 | 401500 | 398500 | 4495 |
| 722 | 20250106 | 090100 | 9775481500 | 401000 | 409000 | 409000 | 400500 | 4701 |
| 723 | 20250106 | 090000 | 7869561000 | 408000 | 404000 | 411500 | 403500 | 19304 |