42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 210100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 3 | 20250108 | 210000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20250108 | 205900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20250108 | 205800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20250108 | 205700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20250108 | 205600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20250108 | 205500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20250108 | 205400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20250108 | 205300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20250108 | 205200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20250108 | 205100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20250108 | 205000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20250108 | 204900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20250108 | 204800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20250108 | 204700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20250108 | 204600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20250108 | 204500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20250108 | 204400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20250108 | 204300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20250108 | 204200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20250108 | 204100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20250108 | 204000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20250108 | 203900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20250108 | 203800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20250108 | 203700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20250108 | 203600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20250108 | 203500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20250108 | 203400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20250108 | 203300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20250108 | 203200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20250108 | 203100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 33 | 20250108 | 203000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20250108 | 202900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20250108 | 202800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20250108 | 202700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20250108 | 202600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20250108 | 202500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20250108 | 202400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20250108 | 202300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20250108 | 202200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20250108 | 202100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20250108 | 202000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20250108 | 201900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20250108 | 201800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20250108 | 201700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20250108 | 201600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20250108 | 201500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20250108 | 201400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20250108 | 201300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20250108 | 201200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20250108 | 201100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20250108 | 201000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20250108 | 200900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20250108 | 200800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20250108 | 200700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20250108 | 200600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20250108 | 200500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20250108 | 200400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20250108 | 200300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20250108 | 200200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20250108 | 200100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 63 | 20250108 | 200000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20250108 | 195900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20250108 | 195800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20250108 | 195700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20250108 | 195600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20250108 | 195500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20250108 | 195400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20250108 | 195300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20250108 | 195200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20250108 | 195100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20250108 | 195000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20250108 | 194900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20250108 | 194800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20250108 | 194700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20250108 | 194600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20250108 | 194500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20250108 | 194400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20250108 | 194300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20250108 | 194200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20250108 | 194100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20250108 | 194000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20250108 | 193900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20250108 | 193800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20250108 | 193700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20250108 | 193600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20250108 | 193500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20250108 | 193400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20250108 | 193300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20250108 | 193200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20250108 | 193100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 93 | 20250108 | 193000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20250108 | 192900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20250108 | 192800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20250108 | 192700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20250108 | 192600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20250108 | 192500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20250108 | 192400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20250108 | 192300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20250108 | 192200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20250108 | 192100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20250108 | 192000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20250108 | 191900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20250108 | 191800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20250108 | 191700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20250108 | 191600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20250108 | 191500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20250108 | 191400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20250108 | 191300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20250108 | 191200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20250108 | 191100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20250108 | 191000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20250108 | 190900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20250108 | 190800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20250108 | 190700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20250108 | 190600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20250108 | 190500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20250108 | 190400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20250108 | 190300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20250108 | 190200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20250108 | 190100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 123 | 20250108 | 190000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20250108 | 185900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20250108 | 185800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20250108 | 185700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20250108 | 185600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20250108 | 185500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20250108 | 185400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20250108 | 185300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20250108 | 185200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20250108 | 185100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20250108 | 185000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20250108 | 184900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20250108 | 184800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20250108 | 184700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20250108 | 184600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20250108 | 184500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20250108 | 184400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20250108 | 184300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20250108 | 184200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20250108 | 184100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20250108 | 184000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20250108 | 183900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20250108 | 183800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20250108 | 183700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20250108 | 183600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20250108 | 183500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20250108 | 183400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20250108 | 183300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20250108 | 183200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20250108 | 183100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 153 | 20250108 | 183000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20250108 | 182900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20250108 | 182800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20250108 | 182700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20250108 | 182600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20250108 | 182500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20250108 | 182400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20250108 | 182300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20250108 | 182200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20250108 | 182100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20250108 | 182000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20250108 | 181900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20250108 | 181800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20250108 | 181700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20250108 | 181600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20250108 | 181500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20250108 | 181400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20250108 | 181300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20250108 | 181200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20250108 | 181100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20250108 | 181000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20250108 | 180900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20250108 | 180800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20250108 | 180700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20250108 | 180600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20250108 | 180500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20250108 | 180400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20250108 | 180300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20250108 | 180200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20250108 | 180100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 183 | 20250108 | 180000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20250108 | 175900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20250108 | 175800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20250108 | 175700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20250108 | 175600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20250108 | 175500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20250108 | 175400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20250108 | 175300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20250108 | 175200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20250108 | 175100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20250108 | 175000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20250108 | 174900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 195 | 20250108 | 174800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20250108 | 174700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20250108 | 174600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20250108 | 174500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20250108 | 174400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20250108 | 174300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20250108 | 174200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20250108 | 174100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20250108 | 174000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20250108 | 173900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20250108 | 173800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20250108 | 173700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20250108 | 173600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 208 | 20250108 | 173500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 209 | 20250108 | 173400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 210 | 20250108 | 173300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 211 | 20250108 | 173200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 212 | 20250108 | 173100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 213 | 20250108 | 173000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 214 | 20250108 | 172900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 215 | 20250108 | 172800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 216 | 20250108 | 172700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 217 | 20250108 | 172600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 218 | 20250108 | 172500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 219 | 20250108 | 172400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 220 | 20250108 | 172300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 221 | 20250108 | 172200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 222 | 20250108 | 172100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 223 | 20250108 | 172000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 224 | 20250108 | 171900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 225 | 20250108 | 171800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 226 | 20250108 | 171700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 227 | 20250108 | 171600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 228 | 20250108 | 171500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 229 | 20250108 | 171400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 230 | 20250108 | 171300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 231 | 20250108 | 171200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 232 | 20250108 | 171100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 233 | 20250108 | 171000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 234 | 20250108 | 170900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 235 | 20250108 | 170800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 236 | 20250108 | 170700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 237 | 20250108 | 170600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 238 | 20250108 | 170500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 239 | 20250108 | 170400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 240 | 20250108 | 170300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 241 | 20250108 | 170200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 242 | 20250108 | 170100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 243 | 20250108 | 170000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 244 | 20250108 | 165900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 245 | 20250108 | 165800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 246 | 20250108 | 165700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 247 | 20250108 | 165600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 248 | 20250108 | 165500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 249 | 20250108 | 165400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 250 | 20250108 | 165300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 251 | 20250108 | 165200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 252 | 20250108 | 165100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 253 | 20250108 | 165000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 254 | 20250108 | 164900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 255 | 20250108 | 164800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 256 | 20250108 | 164700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 257 | 20250108 | 164600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 258 | 20250108 | 164500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 259 | 20250108 | 164400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 260 | 20250108 | 164300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 261 | 20250108 | 164200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 262 | 20250108 | 164100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 263 | 20250108 | 164000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 264 | 20250108 | 163900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 265 | 20250108 | 163800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 266 | 20250108 | 163700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 267 | 20250108 | 163600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 268 | 20250108 | 163500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 269 | 20250108 | 163400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 270 | 20250108 | 163300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 271 | 20250108 | 163200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 272 | 20250108 | 163100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 273 | 20250108 | 163000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 274 | 20250108 | 162900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 275 | 20250108 | 162800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 276 | 20250108 | 162700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 277 | 20250108 | 162600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 278 | 20250108 | 162500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 279 | 20250108 | 162400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 280 | 20250108 | 162300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 281 | 20250108 | 162200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 282 | 20250108 | 162100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 283 | 20250108 | 162000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 284 | 20250108 | 161900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 285 | 20250108 | 161800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 286 | 20250108 | 161700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 287 | 20250108 | 161600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 288 | 20250108 | 161500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 289 | 20250108 | 161400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 290 | 20250108 | 161300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 291 | 20250108 | 161200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 292 | 20250108 | 161100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 293 | 20250108 | 161000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 294 | 20250108 | 160900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 295 | 20250108 | 160800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 296 | 20250108 | 160700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 297 | 20250108 | 160600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 298 | 20250108 | 160500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 299 | 20250108 | 160400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 300 | 20250108 | 160300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 301 | 20250108 | 160200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 302 | 20250108 | 160100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 303 | 20250108 | 160000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 304 | 20250108 | 155900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 305 | 20250108 | 155800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 306 | 20250108 | 155700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 307 | 20250108 | 155600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 308 | 20250108 | 155500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 309 | 20250108 | 155400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 310 | 20250108 | 155300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 311 | 20250108 | 155200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 312 | 20250108 | 155100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 313 | 20250108 | 155000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 314 | 20250108 | 154900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 315 | 20250108 | 154800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 316 | 20250108 | 154700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 317 | 20250108 | 154600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 318 | 20250108 | 154500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 319 | 20250108 | 154400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 320 | 20250108 | 154300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 321 | 20250108 | 154200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 322 | 20250108 | 154100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 323 | 20250108 | 154000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 324 | 20250108 | 153900 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 325 | 20250108 | 153800 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 326 | 20250108 | 153700 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 327 | 20250108 | 153600 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 328 | 20250108 | 153500 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 329 | 20250108 | 153400 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 330 | 20250108 | 153300 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 331 | 20250108 | 153200 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 332 | 20250108 | 153100 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 333 | 20250108 | 153000 | 66672565000 | 400000 | 400000 | 400000 | 400000 | 5597 |
| 334 | 20250108 | 152900 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 335 | 20250108 | 152800 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 336 | 20250108 | 152700 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 337 | 20250108 | 152600 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 338 | 20250108 | 152500 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 339 | 20250108 | 152400 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 340 | 20250108 | 152300 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 341 | 20250108 | 152200 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 342 | 20250108 | 152100 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 343 | 20250108 | 152000 | 64433765000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 344 | 20250108 | 151900 | 64433765000 | 400500 | 400500 | 400500 | 400000 | 2145 |
| 345 | 20250108 | 151800 | 63575222000 | 400500 | 399500 | 400500 | 399500 | 1971 |
| 346 | 20250108 | 151700 | 62786496000 | 399500 | 399500 | 400000 | 399500 | 196 |
| 347 | 20250108 | 151600 | 62708141500 | 399500 | 399500 | 400000 | 399000 | 340 |
| 348 | 20250108 | 151500 | 62572268500 | 399500 | 399500 | 400000 | 399500 | 542 |
| 349 | 20250108 | 151400 | 62355723500 | 399500 | 399000 | 400000 | 398500 | 2468 |
| 350 | 20250108 | 151300 | 61370402500 | 398500 | 399000 | 399000 | 398500 | 140 |
| 351 | 20250108 | 151200 | 61314604500 | 398500 | 398500 | 399000 | 398500 | 257 |
| 352 | 20250108 | 151100 | 61212155000 | 399000 | 398500 | 399000 | 398500 | 246 |
| 353 | 20250108 | 151000 | 61114050000 | 399000 | 398500 | 399000 | 398500 | 138 |
| 354 | 20250108 | 150900 | 61059016500 | 398500 | 399000 | 399000 | 398500 | 53 |
| 355 | 20250108 | 150800 | 61037884500 | 398500 | 398500 | 399000 | 398500 | 49 |
| 356 | 20250108 | 150700 | 61018353500 | 398500 | 398500 | 399000 | 398500 | 110 |
| 357 | 20250108 | 150600 | 60974511500 | 399000 | 398500 | 399000 | 398500 | 194 |
| 358 | 20250108 | 150500 | 60897122000 | 398500 | 399000 | 399000 | 398500 | 246 |
| 359 | 20250108 | 150400 | 60799068500 | 398500 | 399000 | 399000 | 398500 | 74 |
| 360 | 20250108 | 150300 | 60769568000 | 399000 | 399000 | 399000 | 398500 | 600 |
| 361 | 20250108 | 150200 | 60530267000 | 399000 | 399000 | 399500 | 398500 | 182 |
| 362 | 20250108 | 150100 | 60457624500 | 399000 | 398500 | 399000 | 398500 | 328 |
| 363 | 20250108 | 150000 | 60326768500 | 398500 | 399500 | 399500 | 398500 | 451 |
| 364 | 20250108 | 145900 | 60146859000 | 399000 | 399000 | 399500 | 399000 | 84 |
| 365 | 20250108 | 145800 | 60113331000 | 399000 | 398500 | 399500 | 398500 | 615 |
| 366 | 20250108 | 145700 | 59867943500 | 398500 | 398500 | 399000 | 398500 | 180 |
| 367 | 20250108 | 145600 | 59796140000 | 398500 | 399000 | 399000 | 398500 | 102 |
| 368 | 20250108 | 145500 | 59755454500 | 399000 | 399000 | 399000 | 398500 | 143 |
| 369 | 20250108 | 145400 | 59698409000 | 399000 | 398500 | 399000 | 398500 | 205 |
| 370 | 20250108 | 145300 | 59616624500 | 399000 | 399000 | 399500 | 398500 | 111 |
| 371 | 20250108 | 145200 | 59572348500 | 399000 | 399000 | 399500 | 398500 | 219 |
| 372 | 20250108 | 145100 | 59484970500 | 398500 | 398500 | 399000 | 398500 | 53 |
| 373 | 20250108 | 145000 | 59463830000 | 398500 | 398500 | 399000 | 398000 | 407 |
| 374 | 20250108 | 144900 | 59301631000 | 399000 | 397500 | 399000 | 397500 | 256 |
| 375 | 20250108 | 144800 | 59199753000 | 397500 | 397500 | 398000 | 397000 | 229 |
| 376 | 20250108 | 144700 | 59108728500 | 397000 | 397000 | 397500 | 397000 | 130 |
| 377 | 20250108 | 144600 | 59057110000 | 397000 | 396500 | 398000 | 396500 | 472 |
| 378 | 20250108 | 144500 | 58869636000 | 396500 | 396000 | 397000 | 395000 | 2016 |
| 379 | 20250108 | 144400 | 58071598500 | 396000 | 397000 | 397500 | 395500 | 2479 |
| 380 | 20250108 | 144300 | 57088604000 | 397000 | 397000 | 397500 | 397000 | 112 |
| 381 | 20250108 | 144200 | 57044130500 | 397500 | 397500 | 397500 | 397000 | 685 |
| 382 | 20250108 | 144100 | 56772095000 | 397500 | 397000 | 397500 | 397000 | 266 |
| 383 | 20250108 | 144000 | 56666380500 | 397500 | 397000 | 397500 | 397000 | 398 |
| 384 | 20250108 | 143900 | 56508187000 | 397000 | 397000 | 397500 | 397000 | 507 |
| 385 | 20250108 | 143800 | 56306695500 | 397000 | 396500 | 397500 | 396000 | 1347 |
| 386 | 20250108 | 143700 | 55772531500 | 397000 | 397500 | 398000 | 396500 | 1994 |
| 387 | 20250108 | 143600 | 54980360000 | 398000 | 398000 | 398000 | 397500 | 750 |
| 388 | 20250108 | 143500 | 54681926000 | 398000 | 397500 | 398000 | 397500 | 167 |
| 389 | 20250108 | 143400 | 54615498000 | 398000 | 397500 | 398000 | 397500 | 559 |
| 390 | 20250108 | 143300 | 54393093000 | 398000 | 398000 | 398000 | 397500 | 990 |
| 391 | 20250108 | 143200 | 53999554000 | 398000 | 398500 | 399000 | 397500 | 2300 |
| 392 | 20250108 | 143100 | 53083735000 | 398500 | 399000 | 399000 | 398500 | 179 |
| 393 | 20250108 | 143000 | 53012360500 | 398500 | 399500 | 399500 | 398500 | 734 |
| 394 | 20250108 | 142900 | 52719526000 | 399000 | 399000 | 399500 | 399000 | 172 |
| 395 | 20250108 | 142800 | 52650869000 | 399000 | 399000 | 399500 | 399000 | 78 |
| 396 | 20250108 | 142700 | 52619724000 | 399000 | 399000 | 399500 | 399000 | 102 |
| 397 | 20250108 | 142600 | 52579015500 | 399000 | 399500 | 400000 | 399000 | 259 |
| 398 | 20250108 | 142500 | 52475592500 | 400000 | 400500 | 400500 | 399500 | 796 |
| 399 | 20250108 | 142400 | 52157146500 | 400000 | 399500 | 400500 | 399500 | 1250 |
| 400 | 20250108 | 142300 | 51657148500 | 400000 | 399500 | 400000 | 399500 | 233 |
| 401 | 20250108 | 142200 | 51564024000 | 400000 | 400000 | 400000 | 399500 | 61 |
| 402 | 20250108 | 142100 | 51539642000 | 399500 | 399500 | 400000 | 399500 | 37 |
| 403 | 20250108 | 142000 | 51524856500 | 399500 | 399500 | 400000 | 399500 | 75 |
| 404 | 20250108 | 141900 | 51494883000 | 400000 | 399500 | 400000 | 399500 | 94 |
| 405 | 20250108 | 141800 | 51457293500 | 399500 | 400000 | 400000 | 399500 | 44 |
| 406 | 20250108 | 141700 | 51439711500 | 400000 | 399500 | 400000 | 399000 | 803 |
| 407 | 20250108 | 141600 | 51118842500 | 399500 | 400000 | 400000 | 399000 | 526 |
| 408 | 20250108 | 141500 | 50908872500 | 399500 | 399500 | 400000 | 399000 | 2580 |
| 409 | 20250108 | 141400 | 49878934000 | 399500 | 399500 | 400000 | 399500 | 13 |
| 410 | 20250108 | 141300 | 49873738500 | 399500 | 399500 | 400000 | 399500 | 93 |
| 411 | 20250108 | 141200 | 49836553500 | 400000 | 400000 | 400500 | 399500 | 321 |
| 412 | 20250108 | 141100 | 49708160000 | 400500 | 400000 | 400500 | 400000 | 96 |
| 413 | 20250108 | 141000 | 49669756000 | 400500 | 399500 | 400500 | 399500 | 321 |
| 414 | 20250108 | 140900 | 49541356000 | 400000 | 399500 | 400000 | 399500 | 34 |
| 415 | 20250108 | 140800 | 49527763000 | 400000 | 400000 | 400000 | 399500 | 36 |
| 416 | 20250108 | 140700 | 49513372000 | 400000 | 400000 | 400000 | 399500 | 271 |
| 417 | 20250108 | 140600 | 49405093000 | 400000 | 400000 | 400000 | 399500 | 210 |
| 418 | 20250108 | 140500 | 49321153500 | 400000 | 400000 | 400000 | 399500 | 217 |
| 419 | 20250108 | 140400 | 49234366000 | 399500 | 399500 | 400000 | 399500 | 283 |
| 420 | 20250108 | 140300 | 49121261000 | 399500 | 399500 | 400000 | 399500 | 96 |
| 421 | 20250108 | 140200 | 49082890000 | 399500 | 399500 | 400000 | 399500 | 132 |
| 422 | 20250108 | 140100 | 49030112000 | 399500 | 399500 | 400000 | 399500 | 63 |
| 423 | 20250108 | 140000 | 49004932500 | 399500 | 399500 | 400000 | 399500 | 173 |
| 424 | 20250108 | 135900 | 48935808000 | 399500 | 400000 | 400000 | 399500 | 88 |
| 425 | 20250108 | 135800 | 48900644500 | 400000 | 400000 | 400000 | 399500 | 124 |
| 426 | 20250108 | 135700 | 48851064500 | 400000 | 399500 | 400000 | 399500 | 24 |
| 427 | 20250108 | 135600 | 48841469500 | 400000 | 399500 | 400000 | 399000 | 235 |
| 428 | 20250108 | 135500 | 48747577000 | 399500 | 399500 | 400000 | 399000 | 796 |
| 429 | 20250108 | 135400 | 48429583000 | 400000 | 400000 | 400000 | 399500 | 78 |
| 430 | 20250108 | 135300 | 48398386000 | 400000 | 400000 | 400500 | 399500 | 336 |
| 431 | 20250108 | 135200 | 48263999000 | 400000 | 400000 | 400500 | 399500 | 1011 |
| 432 | 20250108 | 135100 | 47859613000 | 399500 | 399500 | 400000 | 399500 | 312 |
| 433 | 20250108 | 135000 | 47734885500 | 399500 | 399500 | 400000 | 399500 | 134 |
| 434 | 20250108 | 134900 | 47681350000 | 400000 | 400000 | 400000 | 399500 | 73 |
| 435 | 20250108 | 134800 | 47652181000 | 399500 | 400000 | 400000 | 399000 | 1238 |
| 436 | 20250108 | 134700 | 47157640000 | 399500 | 400500 | 400500 | 399500 | 144 |
| 437 | 20250108 | 134600 | 47100065500 | 400500 | 400500 | 401000 | 400000 | 138 |
| 438 | 20250108 | 134500 | 47044844000 | 400500 | 399500 | 401000 | 399500 | 487 |
| 439 | 20250108 | 134400 | 46849997500 | 400000 | 399500 | 400000 | 399500 | 176 |
| 440 | 20250108 | 134300 | 46779618000 | 399500 | 401000 | 401000 | 399500 | 701 |
| 441 | 20250108 | 134200 | 46499146000 | 400500 | 401000 | 401000 | 400500 | 55 |
| 442 | 20250108 | 134100 | 46477116000 | 401000 | 400500 | 401000 | 400500 | 10 |
| 443 | 20250108 | 134000 | 46473107000 | 401000 | 401500 | 401500 | 400500 | 450 |
| 444 | 20250108 | 133900 | 46292669000 | 401000 | 401000 | 401500 | 401000 | 57 |
| 445 | 20250108 | 133800 | 46269788000 | 401500 | 400000 | 401500 | 399500 | 188 |
| 446 | 20250108 | 133700 | 46194431000 | 399500 | 401500 | 401500 | 399500 | 3756 |
| 447 | 20250108 | 133600 | 44691513500 | 401500 | 401000 | 401500 | 401000 | 140 |
| 448 | 20250108 | 133500 | 44635343000 | 401500 | 401000 | 401500 | 401000 | 54 |
| 449 | 20250108 | 133400 | 44613677500 | 401500 | 401000 | 401500 | 401000 | 29 |
| 450 | 20250108 | 133300 | 44602038500 | 401000 | 401500 | 401500 | 401000 | 78 |
| 451 | 20250108 | 133200 | 44570741500 | 401000 | 401000 | 401500 | 401000 | 80 |
| 452 | 20250108 | 133100 | 44538627000 | 401000 | 401500 | 401500 | 401000 | 65 |
| 453 | 20250108 | 133000 | 44512538500 | 401500 | 401500 | 401500 | 401000 | 8 |
| 454 | 20250108 | 132900 | 44509328500 | 401000 | 401500 | 401500 | 401000 | 38 |
| 455 | 20250108 | 132800 | 44494083500 | 401000 | 401000 | 401500 | 401000 | 74 |
| 456 | 20250108 | 132700 | 44464391500 | 401000 | 401000 | 401500 | 401000 | 43 |
| 457 | 20250108 | 132600 | 44447146500 | 401000 | 401000 | 401500 | 401000 | 189 |
| 458 | 20250108 | 132500 | 44371277500 | 401000 | 401500 | 401500 | 401000 | 45 |
| 459 | 20250108 | 132400 | 44353220500 | 401000 | 401000 | 401500 | 401000 | 43 |
| 460 | 20250108 | 132300 | 44335967500 | 401500 | 401000 | 401500 | 401000 | 72 |
| 461 | 20250108 | 132200 | 44307087500 | 401500 | 401500 | 401500 | 401000 | 272 |
| 462 | 20250108 | 132100 | 44197890000 | 402000 | 401500 | 402000 | 401500 | 55 |
| 463 | 20250108 | 132000 | 44175798500 | 401500 | 402000 | 402000 | 401500 | 71 |
| 464 | 20250108 | 131900 | 44147266000 | 402000 | 401500 | 402000 | 401500 | 30 |
| 465 | 20250108 | 131800 | 44135210000 | 401500 | 401500 | 402000 | 401500 | 38 |
| 466 | 20250108 | 131700 | 44119952500 | 401500 | 401500 | 401500 | 401000 | 132 |
| 467 | 20250108 | 131600 | 44066962000 | 401500 | 401000 | 401500 | 401000 | 126 |
| 468 | 20250108 | 131500 | 44016380500 | 401000 | 401000 | 401500 | 401000 | 201 |
| 469 | 20250108 | 131400 | 43935777500 | 401000 | 401000 | 401000 | 400500 | 76 |
| 470 | 20250108 | 131300 | 43905304000 | 401000 | 401000 | 401000 | 400500 | 43 |
| 471 | 20250108 | 131200 | 43888068000 | 400500 | 401500 | 401500 | 400500 | 157 |
| 472 | 20250108 | 131100 | 43825136500 | 401500 | 402000 | 402000 | 401000 | 425 |
| 473 | 20250108 | 131000 | 43654496500 | 402000 | 401500 | 402000 | 401000 | 280 |
| 474 | 20250108 | 130900 | 43542078500 | 401500 | 401500 | 401500 | 400500 | 320 |
| 475 | 20250108 | 130800 | 43413768000 | 401500 | 400500 | 401500 | 400500 | 861 |
| 476 | 20250108 | 130700 | 43068831000 | 400500 | 400500 | 400500 | 400000 | 91 |
| 477 | 20250108 | 130600 | 43032386500 | 400500 | 400500 | 400500 | 400000 | 159 |
| 478 | 20250108 | 130500 | 42968746500 | 400500 | 400000 | 400500 | 400000 | 47 |
| 479 | 20250108 | 130400 | 42949941000 | 400500 | 400500 | 400500 | 400000 | 201 |
| 480 | 20250108 | 130300 | 42869530000 | 400500 | 400000 | 400500 | 400000 | 419 |
| 481 | 20250108 | 130200 | 42701916000 | 400000 | 400000 | 400000 | 399500 | 77 |
| 482 | 20250108 | 130100 | 42671139000 | 399500 | 400000 | 400000 | 399500 | 197 |
| 483 | 20250108 | 130000 | 42592341500 | 400000 | 399500 | 400000 | 399500 | 134 |
| 484 | 20250108 | 125900 | 42538774000 | 399500 | 400000 | 400000 | 399500 | 43 |
| 485 | 20250108 | 125800 | 42521582000 | 400000 | 399500 | 400000 | 399500 | 76 |
| 486 | 20250108 | 125700 | 42491198500 | 400000 | 400000 | 400000 | 399500 | 102 |
| 487 | 20250108 | 125600 | 42450401000 | 400000 | 400000 | 400000 | 399500 | 310 |
| 488 | 20250108 | 125500 | 42326465500 | 400000 | 400000 | 400500 | 399500 | 850 |
| 489 | 20250108 | 125400 | 41986527000 | 400000 | 400500 | 400500 | 400000 | 70 |
| 490 | 20250108 | 125300 | 41958499000 | 400500 | 400500 | 400500 | 400000 | 66 |
| 491 | 20250108 | 125200 | 41932083000 | 400500 | 400500 | 400500 | 400000 | 78 |
| 492 | 20250108 | 125100 | 41900863500 | 400500 | 400500 | 400500 | 400000 | 79 |
| 493 | 20250108 | 125000 | 41869234000 | 400000 | 400500 | 400500 | 400000 | 63 |
| 494 | 20250108 | 124900 | 41844007000 | 400500 | 400500 | 400500 | 400000 | 72 |
| 495 | 20250108 | 124800 | 41815184000 | 400000 | 400500 | 401000 | 400000 | 654 |
| 496 | 20250108 | 124700 | 41553272500 | 400500 | 400000 | 400500 | 400000 | 99 |
| 497 | 20250108 | 124600 | 41513668000 | 400000 | 400500 | 400500 | 400000 | 204 |
| 498 | 20250108 | 124500 | 41431985000 | 400500 | 400500 | 400500 | 400000 | 283 |
| 499 | 20250108 | 124400 | 41318659500 | 400000 | 400500 | 400500 | 400000 | 76 |
| 500 | 20250108 | 124300 | 41288228500 | 400000 | 400000 | 400500 | 400000 | 71 |
| 501 | 20250108 | 124200 | 41259826000 | 400000 | 400000 | 400500 | 400000 | 41 |
| 502 | 20250108 | 124100 | 41243423500 | 400000 | 400000 | 400500 | 400000 | 144 |
| 503 | 20250108 | 124000 | 41185819000 | 400500 | 400500 | 400500 | 400000 | 41 |
| 504 | 20250108 | 123900 | 41169407500 | 400500 | 400000 | 400500 | 400000 | 330 |
| 505 | 20250108 | 123800 | 41037405500 | 400000 | 400000 | 400500 | 400000 | 195 |
| 506 | 20250108 | 123700 | 40959403500 | 400500 | 400000 | 400500 | 400000 | 19 |
| 507 | 20250108 | 123600 | 40951799500 | 400000 | 400500 | 400500 | 400000 | 64 |
| 508 | 20250108 | 123500 | 40926195000 | 400500 | 400000 | 400500 | 400000 | 29 |
| 509 | 20250108 | 123400 | 40914590000 | 400500 | 400500 | 400500 | 400000 | 46 |
| 510 | 20250108 | 123300 | 40896171500 | 400000 | 400500 | 401000 | 400000 | 434 |
| 511 | 20250108 | 123200 | 40722400000 | 400500 | 401000 | 401000 | 400500 | 62 |
| 512 | 20250108 | 123100 | 40697564000 | 400500 | 400500 | 401000 | 400500 | 96 |
| 513 | 20250108 | 123000 | 40659106000 | 401000 | 401000 | 401000 | 400500 | 90 |
| 514 | 20250108 | 122900 | 40623037000 | 400500 | 401000 | 401000 | 400500 | 93 |
| 515 | 20250108 | 122800 | 40585763500 | 400500 | 400500 | 401000 | 400500 | 24 |
| 516 | 20250108 | 122700 | 40576148500 | 400500 | 401000 | 401000 | 400500 | 66 |
| 517 | 20250108 | 122600 | 40549710500 | 401000 | 401000 | 401000 | 400500 | 24 |
| 518 | 20250108 | 122500 | 40540093500 | 400500 | 401500 | 401500 | 400500 | 150 |
| 519 | 20250108 | 122400 | 40479958500 | 401500 | 401000 | 401500 | 401000 | 104 |
| 520 | 20250108 | 122300 | 40438251500 | 401500 | 401500 | 401500 | 401000 | 65 |
| 521 | 20250108 | 122200 | 40412181500 | 401000 | 401500 | 401500 | 401000 | 23 |
| 522 | 20250108 | 122100 | 40402954500 | 401000 | 401000 | 401500 | 401000 | 101 |
| 523 | 20250108 | 122000 | 40362442500 | 401000 | 401500 | 401500 | 401000 | 199 |
| 524 | 20250108 | 121900 | 40282621500 | 401500 | 402000 | 402000 | 401000 | 139 |
| 525 | 20250108 | 121800 | 40226822500 | 402000 | 401000 | 402000 | 401000 | 153 |
| 526 | 20250108 | 121700 | 40165394000 | 401000 | 400500 | 401500 | 400000 | 757 |
| 527 | 20250108 | 121600 | 39862172000 | 400500 | 400500 | 400500 | 400000 | 76 |
| 528 | 20250108 | 121500 | 39831740000 | 400500 | 400000 | 400500 | 400000 | 206 |
| 529 | 20250108 | 121400 | 39749332000 | 400500 | 400000 | 400500 | 400000 | 139 |
| 530 | 20250108 | 121300 | 39693683000 | 400500 | 400000 | 400500 | 400000 | 63 |
| 531 | 20250108 | 121200 | 39668480500 | 400000 | 400500 | 400500 | 400000 | 466 |
| 532 | 20250108 | 121100 | 39482064500 | 400500 | 400500 | 401000 | 400000 | 1185 |
| 533 | 20250108 | 121000 | 39007471000 | 400500 | 400500 | 401000 | 400500 | 124 |
| 534 | 20250108 | 120900 | 38957807000 | 401000 | 401000 | 401000 | 400500 | 183 |
| 535 | 20250108 | 120800 | 38884507500 | 400500 | 401500 | 401500 | 400500 | 1083 |
| 536 | 20250108 | 120700 | 38450209500 | 401500 | 401500 | 401500 | 401000 | 86 |
| 537 | 20250108 | 120600 | 38415704000 | 401500 | 401000 | 401500 | 401000 | 131 |
| 538 | 20250108 | 120500 | 38363139000 | 401500 | 401000 | 401500 | 401000 | 29 |
| 539 | 20250108 | 120400 | 38351504000 | 401000 | 401500 | 401500 | 401000 | 239 |
| 540 | 20250108 | 120300 | 38255608000 | 401500 | 401500 | 401500 | 401000 | 71 |
| 541 | 20250108 | 120200 | 38227114500 | 401500 | 401000 | 402000 | 401000 | 656 |
| 542 | 20250108 | 120100 | 37963764500 | 401500 | 401000 | 401500 | 401000 | 120 |
| 543 | 20250108 | 120000 | 37915640000 | 401000 | 401500 | 401500 | 401000 | 192 |
| 544 | 20250108 | 115900 | 37838558000 | 401500 | 402000 | 402000 | 401500 | 519 |
| 545 | 20250108 | 115800 | 37630170000 | 402000 | 402000 | 402500 | 401500 | 385 |
| 546 | 20250108 | 115700 | 37475407500 | 401500 | 401500 | 402000 | 401000 | 68 |
| 547 | 20250108 | 115600 | 37448105000 | 401500 | 401000 | 401500 | 401000 | 345 |
| 548 | 20250108 | 115500 | 37309598000 | 401000 | 401500 | 401500 | 401000 | 72 |
| 549 | 20250108 | 115400 | 37280716500 | 401500 | 401500 | 401500 | 401000 | 97 |
| 550 | 20250108 | 115300 | 37241794000 | 401500 | 402000 | 402000 | 401500 | 547 |
| 551 | 20250108 | 115200 | 37022171000 | 402000 | 401500 | 402000 | 401500 | 174 |
| 552 | 20250108 | 115100 | 36952306000 | 402000 | 402000 | 402000 | 401500 | 30 |
| 553 | 20250108 | 115000 | 36940252500 | 401500 | 402000 | 402000 | 401500 | 19 |
| 554 | 20250108 | 114900 | 36932621500 | 402000 | 402000 | 402000 | 401500 | 60 |
| 555 | 20250108 | 114800 | 36908529500 | 402000 | 402000 | 402000 | 401500 | 204 |
| 556 | 20250108 | 114700 | 36826571000 | 401500 | 402000 | 402000 | 401500 | 96 |
| 557 | 20250108 | 114600 | 36787986000 | 402000 | 401500 | 402000 | 401500 | 117 |
| 558 | 20250108 | 114500 | 36740977000 | 402000 | 402000 | 402500 | 402000 | 163 |
| 559 | 20250108 | 114400 | 36675444000 | 402000 | 402500 | 402500 | 402000 | 37 |
| 560 | 20250108 | 114300 | 36660564000 | 402000 | 402500 | 402500 | 402000 | 38 |
| 561 | 20250108 | 114200 | 36645282500 | 402000 | 402000 | 402500 | 402000 | 27 |
| 562 | 20250108 | 114100 | 36634424500 | 402500 | 402500 | 402500 | 402000 | 17 |
| 563 | 20250108 | 114000 | 36627586500 | 402000 | 402500 | 402500 | 401500 | 115 |
| 564 | 20250108 | 113900 | 36581348500 | 402500 | 401500 | 402500 | 401000 | 249 |
| 565 | 20250108 | 113800 | 36481319500 | 401500 | 402000 | 402000 | 401000 | 210 |
| 566 | 20250108 | 113700 | 36397008000 | 402000 | 402000 | 402000 | 401500 | 440 |
| 567 | 20250108 | 113600 | 36220323500 | 402000 | 402000 | 402000 | 401500 | 234 |
| 568 | 20250108 | 113500 | 36126261000 | 402000 | 401500 | 402000 | 401500 | 150 |
| 569 | 20250108 | 113400 | 36066030500 | 401500 | 402500 | 402500 | 401500 | 661 |
| 570 | 20250108 | 113300 | 35800323000 | 402500 | 402500 | 402500 | 402000 | 24 |
| 571 | 20250108 | 113200 | 35790671500 | 402500 | 402500 | 402500 | 402000 | 50 |
| 572 | 20250108 | 113100 | 35770555000 | 402500 | 402000 | 402500 | 402000 | 154 |
| 573 | 20250108 | 113000 | 35708579500 | 402500 | 402500 | 402500 | 402000 | 46 |
| 574 | 20250108 | 112900 | 35690066000 | 402500 | 402500 | 402500 | 402000 | 46 |
| 575 | 20250108 | 112800 | 35671560000 | 402000 | 403000 | 403000 | 402000 | 140 |
| 576 | 20250108 | 112700 | 35615223500 | 402500 | 402500 | 403000 | 402500 | 57 |
| 577 | 20250108 | 112600 | 35592278000 | 402500 | 403500 | 403500 | 402500 | 187 |
| 578 | 20250108 | 112500 | 35516992000 | 403000 | 403500 | 403500 | 403000 | 147 |
| 579 | 20250108 | 112400 | 35457725500 | 403000 | 403500 | 403500 | 403000 | 89 |
| 580 | 20250108 | 112300 | 35421853000 | 403000 | 403000 | 403500 | 402500 | 179 |
| 581 | 20250108 | 112200 | 35349705500 | 403000 | 403000 | 403000 | 402500 | 102 |
| 582 | 20250108 | 112100 | 35308629000 | 403000 | 403000 | 403500 | 402500 | 450 |
| 583 | 20250108 | 112000 | 35127252000 | 403000 | 403000 | 403500 | 403000 | 56 |
| 584 | 20250108 | 111900 | 35104667000 | 403000 | 402500 | 404000 | 402500 | 245 |
| 585 | 20250108 | 111800 | 35005850000 | 403000 | 403500 | 403500 | 402500 | 91 |
| 586 | 20250108 | 111700 | 34969175000 | 403500 | 403500 | 403500 | 403000 | 91 |
| 587 | 20250108 | 111600 | 34932464500 | 404000 | 404000 | 404000 | 403500 | 26 |
| 588 | 20250108 | 111500 | 34921969500 | 403500 | 403500 | 403500 | 403000 | 29 |
| 589 | 20250108 | 111400 | 34910273000 | 403000 | 403000 | 403500 | 403000 | 164 |
| 590 | 20250108 | 111300 | 34844121500 | 403000 | 403000 | 403500 | 403000 | 150 |
| 591 | 20250108 | 111200 | 34783615000 | 403000 | 403000 | 403000 | 402500 | 41 |
| 592 | 20250108 | 111100 | 34767093500 | 403000 | 403000 | 403500 | 402500 | 89 |
| 593 | 20250108 | 111000 | 34731241500 | 403000 | 402500 | 403000 | 402000 | 205 |
| 594 | 20250108 | 110900 | 34648738000 | 403000 | 403000 | 403500 | 402500 | 41 |
| 595 | 20250108 | 110800 | 34632214500 | 403000 | 403000 | 403000 | 402000 | 657 |
| 596 | 20250108 | 110700 | 34367649500 | 403000 | 403500 | 403500 | 402500 | 279 |
| 597 | 20250108 | 110600 | 34255241500 | 403000 | 403500 | 403500 | 403000 | 84 |
| 598 | 20250108 | 110500 | 34221354000 | 403000 | 403000 | 403500 | 403000 | 187 |
| 599 | 20250108 | 110400 | 34145990000 | 403000 | 404000 | 404000 | 403000 | 404 |
| 600 | 20250108 | 110300 | 33982976500 | 404000 | 404000 | 404500 | 403500 | 149 |
| 601 | 20250108 | 110200 | 33922793500 | 404000 | 404000 | 404500 | 403500 | 242 |
| 602 | 20250108 | 110100 | 33825027500 | 404500 | 405000 | 405000 | 404000 | 70 |
| 603 | 20250108 | 110000 | 33796709500 | 405000 | 405000 | 405000 | 404000 | 320 |
| 604 | 20250108 | 105900 | 33667259000 | 405000 | 404500 | 405000 | 404500 | 822 |
| 605 | 20250108 | 105800 | 33334639500 | 404500 | 404000 | 404500 | 404000 | 432 |
| 606 | 20250108 | 105700 | 33160004000 | 404000 | 404500 | 404500 | 403500 | 459 |
| 607 | 20250108 | 105600 | 32974539500 | 404500 | 404500 | 404500 | 404000 | 327 |
| 608 | 20250108 | 105500 | 32842274500 | 404500 | 404000 | 404500 | 404000 | 218 |
| 609 | 20250108 | 105400 | 32754161000 | 404500 | 404500 | 404500 | 404000 | 98 |
| 610 | 20250108 | 105300 | 32714543500 | 404500 | 404000 | 404500 | 404000 | 926 |
| 611 | 20250108 | 105200 | 32340299000 | 403500 | 404000 | 404000 | 403500 | 57 |
| 612 | 20250108 | 105100 | 32317281000 | 404000 | 404000 | 404000 | 403500 | 85 |
| 613 | 20250108 | 105000 | 32282953000 | 404000 | 404000 | 404000 | 403000 | 278 |
| 614 | 20250108 | 104900 | 32170736000 | 404000 | 403000 | 404000 | 402500 | 576 |
| 615 | 20250108 | 104800 | 31938474500 | 403000 | 403000 | 403000 | 402000 | 227 |
| 616 | 20250108 | 104700 | 31847097500 | 402500 | 402500 | 403000 | 401500 | 359 |
| 617 | 20250108 | 104600 | 31702709500 | 402000 | 402000 | 402500 | 401500 | 344 |
| 618 | 20250108 | 104500 | 31564455500 | 402000 | 402500 | 402500 | 402000 | 85 |
| 619 | 20250108 | 104400 | 31530265500 | 402500 | 402500 | 403000 | 402500 | 289 |
| 620 | 20250108 | 104300 | 31413917000 | 402500 | 403000 | 403000 | 402000 | 241 |
| 621 | 20250108 | 104200 | 31316961500 | 403000 | 402500 | 403000 | 402000 | 140 |
| 622 | 20250108 | 104100 | 31260596500 | 402000 | 403000 | 403000 | 402000 | 216 |
| 623 | 20250108 | 104000 | 31173671500 | 403000 | 402500 | 403000 | 402500 | 193 |
| 624 | 20250108 | 103900 | 31095943500 | 402500 | 402500 | 403000 | 402500 | 85 |
| 625 | 20250108 | 103800 | 31061695000 | 403000 | 402500 | 403000 | 402500 | 42 |
| 626 | 20250108 | 103700 | 31044776000 | 402500 | 402000 | 402500 | 402000 | 809 |
| 627 | 20250108 | 103600 | 30719484500 | 402000 | 401000 | 402000 | 401000 | 805 |
| 628 | 20250108 | 103500 | 30396527500 | 401500 | 401500 | 401500 | 401000 | 109 |
| 629 | 20250108 | 103400 | 30352769000 | 401000 | 401000 | 402000 | 400500 | 501 |
| 630 | 20250108 | 103300 | 30151676500 | 401000 | 400500 | 401500 | 400500 | 530 |
| 631 | 20250108 | 103200 | 29939272000 | 400000 | 401500 | 401500 | 400000 | 2122 |
| 632 | 20250108 | 103100 | 29088926000 | 401500 | 401500 | 401500 | 401000 | 124 |
| 633 | 20250108 | 103000 | 29039165500 | 401500 | 401500 | 401500 | 401000 | 90 |
| 634 | 20250108 | 102900 | 29003039000 | 401500 | 402000 | 402000 | 401500 | 161 |
| 635 | 20250108 | 102800 | 28938367000 | 402000 | 402000 | 402000 | 401500 | 247 |
| 636 | 20250108 | 102700 | 28839131500 | 401500 | 402000 | 402000 | 401500 | 96 |
| 637 | 20250108 | 102600 | 28800559000 | 402000 | 401000 | 402000 | 401000 | 268 |
| 638 | 20250108 | 102500 | 28692957000 | 401500 | 403000 | 403000 | 401000 | 890 |
| 639 | 20250108 | 102400 | 28335337000 | 402500 | 402500 | 403000 | 402500 | 97 |
| 640 | 20250108 | 102300 | 28296266000 | 403000 | 403000 | 403000 | 402500 | 88 |
| 641 | 20250108 | 102200 | 28260822500 | 402500 | 401500 | 403000 | 401000 | 1074 |
| 642 | 20250108 | 102100 | 27829289500 | 402000 | 402000 | 402000 | 401500 | 336 |
| 643 | 20250108 | 102000 | 27694299500 | 401500 | 403000 | 403000 | 401500 | 1023 |
| 644 | 20250108 | 101900 | 27282869500 | 403000 | 403000 | 403000 | 402500 | 297 |
| 645 | 20250108 | 101800 | 27163205000 | 403000 | 403000 | 403500 | 403000 | 104 |
| 646 | 20250108 | 101700 | 27121272000 | 403000 | 403500 | 403500 | 403000 | 184 |
| 647 | 20250108 | 101600 | 27047093000 | 403000 | 403000 | 403500 | 403000 | 124 |
| 648 | 20250108 | 101500 | 26997100000 | 403000 | 403500 | 403500 | 403000 | 70 |
| 649 | 20250108 | 101400 | 26968871000 | 403500 | 403500 | 403500 | 403000 | 33 |
| 650 | 20250108 | 101300 | 26955557500 | 403000 | 402500 | 404000 | 402500 | 220 |
| 651 | 20250108 | 101200 | 26866856500 | 403000 | 403000 | 403500 | 403000 | 316 |
| 652 | 20250108 | 101100 | 26739477000 | 403500 | 403000 | 403500 | 403000 | 281 |
| 653 | 20250108 | 101000 | 26626121500 | 403500 | 403000 | 403500 | 403000 | 69 |
| 654 | 20250108 | 100900 | 26598297000 | 403500 | 403000 | 404000 | 402500 | 232 |
| 655 | 20250108 | 100800 | 26504744500 | 402500 | 403000 | 403000 | 402000 | 340 |
| 656 | 20250108 | 100700 | 26367902500 | 403000 | 403500 | 403500 | 402500 | 457 |
| 657 | 20250108 | 100600 | 26183635000 | 403500 | 404000 | 404000 | 403500 | 84 |
| 658 | 20250108 | 100500 | 26149731500 | 403500 | 404000 | 404000 | 403500 | 72 |
| 659 | 20250108 | 100400 | 26120649500 | 404000 | 403500 | 404000 | 403500 | 283 |
| 660 | 20250108 | 100300 | 26006415000 | 403500 | 403500 | 404000 | 403500 | 134 |
| 661 | 20250108 | 100200 | 25952322500 | 404000 | 403500 | 404000 | 403000 | 299 |
| 662 | 20250108 | 100100 | 25831660000 | 403500 | 404000 | 404500 | 403500 | 459 |
| 663 | 20250108 | 100000 | 25646278500 | 404000 | 404000 | 404500 | 404000 | 289 |
| 664 | 20250108 | 095900 | 25529413500 | 404500 | 404500 | 404500 | 404000 | 342 |
| 665 | 20250108 | 095800 | 25391183000 | 404000 | 403500 | 404500 | 403500 | 191 |
| 666 | 20250108 | 095700 | 25313963500 | 403500 | 403500 | 404000 | 403500 | 201 |
| 667 | 20250108 | 095600 | 25232814000 | 403500 | 403000 | 404000 | 402500 | 654 |
| 668 | 20250108 | 095500 | 24969038000 | 403000 | 403000 | 403500 | 402500 | 168 |
| 669 | 20250108 | 095400 | 24901377000 | 403000 | 402500 | 403500 | 402500 | 261 |
| 670 | 20250108 | 095300 | 24796192000 | 403000 | 403000 | 403500 | 403000 | 507 |
| 671 | 20250108 | 095200 | 24591831000 | 403500 | 404000 | 404500 | 403000 | 1007 |
| 672 | 20250108 | 095100 | 24185330500 | 404000 | 404500 | 404500 | 404000 | 126 |
| 673 | 20250108 | 095000 | 24134401000 | 404500 | 404500 | 405500 | 404000 | 2630 |
| 674 | 20250108 | 094900 | 23069217500 | 404500 | 405000 | 405500 | 404500 | 2175 |
| 675 | 20250108 | 094800 | 22188304500 | 404500 | 405000 | 405000 | 404500 | 563 |
| 676 | 20250108 | 094700 | 21960381500 | 404500 | 404000 | 405000 | 404000 | 1348 |
| 677 | 20250108 | 094600 | 21415139000 | 403500 | 404000 | 404500 | 403500 | 543 |
| 678 | 20250108 | 094500 | 21195789500 | 404000 | 404000 | 404500 | 404000 | 95 |
| 679 | 20250108 | 094400 | 21157376500 | 404000 | 404500 | 404500 | 404000 | 211 |
| 680 | 20250108 | 094300 | 21072035000 | 404500 | 404000 | 404500 | 404000 | 519 |
| 681 | 20250108 | 094200 | 20862126000 | 404000 | 403500 | 404500 | 403500 | 696 |
| 682 | 20250108 | 094100 | 20581072500 | 404000 | 404000 | 404500 | 403500 | 447 |
| 683 | 20250108 | 094000 | 20400546500 | 404500 | 404000 | 404500 | 403500 | 422 |
| 684 | 20250108 | 093900 | 20230196000 | 403500 | 403500 | 404000 | 403500 | 152 |
| 685 | 20250108 | 093800 | 20168799500 | 404000 | 403500 | 404000 | 403500 | 286 |
| 686 | 20250108 | 093700 | 20053306500 | 403500 | 404000 | 404500 | 403500 | 142 |
| 687 | 20250108 | 093600 | 19995921500 | 404500 | 404000 | 404500 | 403500 | 535 |
| 688 | 20250108 | 093500 | 19779856000 | 404500 | 404000 | 404500 | 404000 | 108 |
| 689 | 20250108 | 093400 | 19736190000 | 404000 | 405000 | 405000 | 404000 | 175 |
| 690 | 20250108 | 093300 | 19665407500 | 404500 | 403500 | 405000 | 403000 | 693 |
| 691 | 20250108 | 093200 | 19385402500 | 403500 | 403500 | 403500 | 402500 | 393 |
| 692 | 20250108 | 093100 | 19227089000 | 403500 | 404000 | 404000 | 403000 | 328 |
| 693 | 20250108 | 093000 | 19094788500 | 404000 | 403500 | 404000 | 403000 | 272 |
| 694 | 20250108 | 092900 | 18985046500 | 403500 | 405500 | 405500 | 403000 | 983 |
| 695 | 20250108 | 092800 | 18587643500 | 405500 | 405000 | 405500 | 404500 | 565 |
| 696 | 20250108 | 092700 | 18358821500 | 404500 | 405000 | 405500 | 404500 | 708 |
| 697 | 20250108 | 092600 | 18072057000 | 404500 | 403500 | 405500 | 403500 | 4721 |
| 698 | 20250108 | 092500 | 16161733000 | 404000 | 403000 | 404000 | 402500 | 1647 |
| 699 | 20250108 | 092400 | 15497252000 | 403000 | 401500 | 403000 | 401500 | 461 |
| 700 | 20250108 | 092300 | 15311847500 | 401500 | 402500 | 402500 | 401500 | 496 |
| 701 | 20250108 | 092200 | 15112336500 | 402500 | 401500 | 403500 | 401500 | 1237 |
| 702 | 20250108 | 092100 | 14614468000 | 401500 | 402000 | 402000 | 401500 | 348 |
| 703 | 20250108 | 092000 | 14474698000 | 402000 | 402500 | 402500 | 402000 | 275 |
| 704 | 20250108 | 091900 | 14364094500 | 402000 | 401500 | 402500 | 401500 | 281 |
| 705 | 20250108 | 091800 | 14251052000 | 401500 | 403000 | 403500 | 401000 | 1609 |
| 706 | 20250108 | 091700 | 13604157500 | 403000 | 403500 | 403500 | 403000 | 330 |
| 707 | 20250108 | 091600 | 13471101500 | 403500 | 404000 | 404000 | 401000 | 2333 |
| 708 | 20250108 | 091500 | 12531587000 | 404000 | 403000 | 404000 | 403000 | 2255 |
| 709 | 20250108 | 091400 | 11621998500 | 403000 | 400000 | 403000 | 400000 | 1875 |
| 710 | 20250108 | 091300 | 10868382000 | 401000 | 399500 | 401000 | 399500 | 1558 |
| 711 | 20250108 | 091200 | 10245277000 | 399500 | 401000 | 401000 | 398500 | 1650 |
| 712 | 20250108 | 091100 | 9585186000 | 401000 | 398500 | 401000 | 398500 | 1308 |
| 713 | 20250108 | 091000 | 9062273500 | 398500 | 397000 | 398500 | 397000 | 664 |
| 714 | 20250108 | 090900 | 8798023000 | 397500 | 396000 | 398500 | 396000 | 1075 |
| 715 | 20250108 | 090800 | 8371174500 | 396500 | 395500 | 397000 | 394500 | 1462 |
| 716 | 20250108 | 090700 | 7792405500 | 395500 | 394000 | 396000 | 394000 | 1103 |
| 717 | 20250108 | 090600 | 7356787500 | 394000 | 391500 | 394500 | 391000 | 3009 |
| 718 | 20250108 | 090500 | 6176717000 | 392000 | 394000 | 394000 | 391000 | 3393 |
| 719 | 20250108 | 090400 | 4846969500 | 394000 | 396000 | 396000 | 392000 | 2297 |
| 720 | 20250108 | 090300 | 3943035500 | 396000 | 394000 | 396000 | 393500 | 638 |
| 721 | 20250108 | 090200 | 3691128500 | 393500 | 396500 | 397000 | 392000 | 3149 |
| 722 | 20250108 | 090100 | 2450425500 | 396500 | 395500 | 397000 | 394500 | 1366 |
| 723 | 20250108 | 090000 | 1909836000 | 395500 | 397500 | 397500 | 394000 | 4744 |