43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 210100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 3 | 20250120 | 210000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 4 | 20250120 | 205900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 5 | 20250120 | 205800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 6 | 20250120 | 205700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 7 | 20250120 | 205600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 8 | 20250120 | 205500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 9 | 20250120 | 205400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 10 | 20250120 | 205300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 11 | 20250120 | 205200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 12 | 20250120 | 205100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 13 | 20250120 | 205000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 14 | 20250120 | 204900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 15 | 20250120 | 204800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 16 | 20250120 | 204700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 17 | 20250120 | 204600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 18 | 20250120 | 204500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 19 | 20250120 | 204400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 20 | 20250120 | 204300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 21 | 20250120 | 204200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 22 | 20250120 | 204100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 23 | 20250120 | 204000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 24 | 20250120 | 203900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 25 | 20250120 | 203800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 26 | 20250120 | 203700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 27 | 20250120 | 203600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 28 | 20250120 | 203500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 29 | 20250120 | 203400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 30 | 20250120 | 203300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 31 | 20250120 | 203200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 32 | 20250120 | 203100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 33 | 20250120 | 203000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 34 | 20250120 | 202900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 35 | 20250120 | 202800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 36 | 20250120 | 202700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 37 | 20250120 | 202600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 38 | 20250120 | 202500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 39 | 20250120 | 202400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 40 | 20250120 | 202300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 41 | 20250120 | 202200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 42 | 20250120 | 202100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 43 | 20250120 | 202000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 44 | 20250120 | 201900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 45 | 20250120 | 201800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 46 | 20250120 | 201700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 47 | 20250120 | 201600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 48 | 20250120 | 201500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 49 | 20250120 | 201400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 50 | 20250120 | 201300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 51 | 20250120 | 201200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 52 | 20250120 | 201100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 53 | 20250120 | 201000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 54 | 20250120 | 200900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 55 | 20250120 | 200800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 56 | 20250120 | 200700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 57 | 20250120 | 200600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 58 | 20250120 | 200500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 59 | 20250120 | 200400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 60 | 20250120 | 200300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 61 | 20250120 | 200200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 62 | 20250120 | 200100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 63 | 20250120 | 200000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 64 | 20250120 | 195900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 65 | 20250120 | 195800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 66 | 20250120 | 195700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 67 | 20250120 | 195600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 68 | 20250120 | 195500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 69 | 20250120 | 195400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 70 | 20250120 | 195300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 71 | 20250120 | 195200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 72 | 20250120 | 195100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 73 | 20250120 | 195000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 74 | 20250120 | 194900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 75 | 20250120 | 194800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 76 | 20250120 | 194700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 77 | 20250120 | 194600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 78 | 20250120 | 194500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 79 | 20250120 | 194400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 80 | 20250120 | 194300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 81 | 20250120 | 194200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 82 | 20250120 | 194100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 83 | 20250120 | 194000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 84 | 20250120 | 193900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 85 | 20250120 | 193800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 86 | 20250120 | 193700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 87 | 20250120 | 193600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 88 | 20250120 | 193500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 89 | 20250120 | 193400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 90 | 20250120 | 193300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 91 | 20250120 | 193200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 92 | 20250120 | 193100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 93 | 20250120 | 193000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 94 | 20250120 | 192900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 95 | 20250120 | 192800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 96 | 20250120 | 192700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 97 | 20250120 | 192600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 98 | 20250120 | 192500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 99 | 20250120 | 192400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 100 | 20250120 | 192300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 101 | 20250120 | 192200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 102 | 20250120 | 192100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 103 | 20250120 | 192000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 104 | 20250120 | 191900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 105 | 20250120 | 191800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 106 | 20250120 | 191700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 107 | 20250120 | 191600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 108 | 20250120 | 191500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 109 | 20250120 | 191400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 110 | 20250120 | 191300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 111 | 20250120 | 191200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 112 | 20250120 | 191100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 113 | 20250120 | 191000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 114 | 20250120 | 190900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 115 | 20250120 | 190800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 116 | 20250120 | 190700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 117 | 20250120 | 190600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 118 | 20250120 | 190500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 119 | 20250120 | 190400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 120 | 20250120 | 190300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 121 | 20250120 | 190200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 122 | 20250120 | 190100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 123 | 20250120 | 190000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 124 | 20250120 | 185900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 125 | 20250120 | 185800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 126 | 20250120 | 185700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 127 | 20250120 | 185600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 128 | 20250120 | 185500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 129 | 20250120 | 185400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 130 | 20250120 | 185300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 131 | 20250120 | 185200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 132 | 20250120 | 185100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 133 | 20250120 | 185000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 134 | 20250120 | 184900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 135 | 20250120 | 184800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 136 | 20250120 | 184700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 137 | 20250120 | 184600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 138 | 20250120 | 184500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 139 | 20250120 | 184400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 140 | 20250120 | 184300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 141 | 20250120 | 184200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 142 | 20250120 | 184100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 143 | 20250120 | 184000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 144 | 20250120 | 183900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 145 | 20250120 | 183800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 146 | 20250120 | 183700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 147 | 20250120 | 183600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 148 | 20250120 | 183500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 149 | 20250120 | 183400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 150 | 20250120 | 183300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 151 | 20250120 | 183200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 152 | 20250120 | 183100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 153 | 20250120 | 183000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 154 | 20250120 | 182900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 155 | 20250120 | 182800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 156 | 20250120 | 182700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 157 | 20250120 | 182600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 158 | 20250120 | 182500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 159 | 20250120 | 182400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 160 | 20250120 | 182300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 161 | 20250120 | 182200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 162 | 20250120 | 182100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 163 | 20250120 | 182000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 164 | 20250120 | 181900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 165 | 20250120 | 181800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 166 | 20250120 | 181700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 167 | 20250120 | 181600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 168 | 20250120 | 181500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 169 | 20250120 | 181400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 170 | 20250120 | 181300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 171 | 20250120 | 181200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 172 | 20250120 | 181100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 173 | 20250120 | 181000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 174 | 20250120 | 180900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 175 | 20250120 | 180800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 176 | 20250120 | 180700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 177 | 20250120 | 180600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 178 | 20250120 | 180500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 179 | 20250120 | 180400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 180 | 20250120 | 180300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 181 | 20250120 | 180200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 182 | 20250120 | 180100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 183 | 20250120 | 180000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 184 | 20250120 | 175900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 185 | 20250120 | 175800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 186 | 20250120 | 175700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 187 | 20250120 | 175600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 188 | 20250120 | 175500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 189 | 20250120 | 175400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 190 | 20250120 | 175300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 191 | 20250120 | 175200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 192 | 20250120 | 175100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 193 | 20250120 | 175000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 194 | 20250120 | 174900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 195 | 20250120 | 174800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 196 | 20250120 | 174700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 197 | 20250120 | 174600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 198 | 20250120 | 174500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 199 | 20250120 | 174400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 200 | 20250120 | 174300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 201 | 20250120 | 174200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 202 | 20250120 | 174100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 203 | 20250120 | 174000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 204 | 20250120 | 173900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 205 | 20250120 | 173800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 206 | 20250120 | 173700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 207 | 20250120 | 173600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 208 | 20250120 | 173500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 209 | 20250120 | 173400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 210 | 20250120 | 173300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 211 | 20250120 | 173200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 212 | 20250120 | 173100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 213 | 20250120 | 173000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 214 | 20250120 | 172900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 215 | 20250120 | 172800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 216 | 20250120 | 172700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 217 | 20250120 | 172600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 218 | 20250120 | 172500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 219 | 20250120 | 172400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 220 | 20250120 | 172300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 221 | 20250120 | 172200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 222 | 20250120 | 172100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 223 | 20250120 | 172000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 224 | 20250120 | 171900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 225 | 20250120 | 171800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 226 | 20250120 | 171700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 227 | 20250120 | 171600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 228 | 20250120 | 171500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 229 | 20250120 | 171400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 230 | 20250120 | 171300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 231 | 20250120 | 171200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 232 | 20250120 | 171100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 233 | 20250120 | 171000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 234 | 20250120 | 170900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 235 | 20250120 | 170800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 236 | 20250120 | 170700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 237 | 20250120 | 170600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 238 | 20250120 | 170500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 239 | 20250120 | 170400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 240 | 20250120 | 170300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 241 | 20250120 | 170200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 242 | 20250120 | 170100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 243 | 20250120 | 170000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 244 | 20250120 | 165900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 245 | 20250120 | 165800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 246 | 20250120 | 165700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 247 | 20250120 | 165600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 248 | 20250120 | 165500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 249 | 20250120 | 165400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 250 | 20250120 | 165300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 251 | 20250120 | 165200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 252 | 20250120 | 165100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 253 | 20250120 | 165000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 254 | 20250120 | 164900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 255 | 20250120 | 164800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 256 | 20250120 | 164700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 257 | 20250120 | 164600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 258 | 20250120 | 164500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 259 | 20250120 | 164400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 260 | 20250120 | 164300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 261 | 20250120 | 164200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 262 | 20250120 | 164100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 263 | 20250120 | 164000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 264 | 20250120 | 163900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 265 | 20250120 | 163800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 266 | 20250120 | 163700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 267 | 20250120 | 163600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 268 | 20250120 | 163500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 269 | 20250120 | 163400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 270 | 20250120 | 163300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 271 | 20250120 | 163200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 272 | 20250120 | 163100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 273 | 20250120 | 163000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 274 | 20250120 | 162900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 275 | 20250120 | 162800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 276 | 20250120 | 162700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 277 | 20250120 | 162600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 278 | 20250120 | 162500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 279 | 20250120 | 162400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 280 | 20250120 | 162300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 281 | 20250120 | 162200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 282 | 20250120 | 162100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 283 | 20250120 | 162000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 284 | 20250120 | 161900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 285 | 20250120 | 161800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 286 | 20250120 | 161700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 287 | 20250120 | 161600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 288 | 20250120 | 161500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 289 | 20250120 | 161400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 290 | 20250120 | 161300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 291 | 20250120 | 161200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 292 | 20250120 | 161100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 293 | 20250120 | 161000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 294 | 20250120 | 160900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 295 | 20250120 | 160800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 296 | 20250120 | 160700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 297 | 20250120 | 160600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 298 | 20250120 | 160500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 299 | 20250120 | 160400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 300 | 20250120 | 160300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 301 | 20250120 | 160200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 302 | 20250120 | 160100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 303 | 20250120 | 160000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 304 | 20250120 | 155900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 305 | 20250120 | 155800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 306 | 20250120 | 155700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 307 | 20250120 | 155600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 308 | 20250120 | 155500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 309 | 20250120 | 155400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 310 | 20250120 | 155300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 311 | 20250120 | 155200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 312 | 20250120 | 155100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 313 | 20250120 | 155000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 314 | 20250120 | 154900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 315 | 20250120 | 154800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 316 | 20250120 | 154700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 317 | 20250120 | 154600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 318 | 20250120 | 154500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 319 | 20250120 | 154400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 320 | 20250120 | 154300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 321 | 20250120 | 154200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 322 | 20250120 | 154100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 323 | 20250120 | 154000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 324 | 20250120 | 153900 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 325 | 20250120 | 153800 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 326 | 20250120 | 153700 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 327 | 20250120 | 153600 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 328 | 20250120 | 153500 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 329 | 20250120 | 153400 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 330 | 20250120 | 153300 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 331 | 20250120 | 153200 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 332 | 20250120 | 153100 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 333 | 20250120 | 153000 | 367387747500 | 385000 | 385000 | 385000 | 385000 | 11717 |
| 334 | 20250120 | 152900 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 335 | 20250120 | 152800 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 336 | 20250120 | 152700 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 337 | 20250120 | 152600 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 338 | 20250120 | 152500 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 339 | 20250120 | 152400 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 340 | 20250120 | 152300 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 341 | 20250120 | 152200 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 342 | 20250120 | 152100 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 343 | 20250120 | 152000 | 362876702500 | 385000 | 385000 | 385000 | 385000 | 0 |
| 344 | 20250120 | 151900 | 362876702500 | 385000 | 385000 | 385000 | 384500 | 1442 |
| 345 | 20250120 | 151800 | 362321870500 | 385000 | 385000 | 385500 | 384500 | 3230 |
| 346 | 20250120 | 151700 | 361078339000 | 385000 | 385000 | 385500 | 384500 | 1561 |
| 347 | 20250120 | 151600 | 360477447500 | 384500 | 385000 | 385000 | 384500 | 1407 |
| 348 | 20250120 | 151500 | 359936027000 | 384500 | 384500 | 385000 | 384500 | 630 |
| 349 | 20250120 | 151400 | 359693607500 | 385000 | 385000 | 385000 | 384500 | 1051 |
| 350 | 20250120 | 151300 | 359289223500 | 385000 | 384500 | 385000 | 384500 | 829 |
| 351 | 20250120 | 151200 | 358970227000 | 385000 | 384500 | 385000 | 384500 | 537 |
| 352 | 20250120 | 151100 | 358763569500 | 384500 | 384500 | 385000 | 384500 | 1522 |
| 353 | 20250120 | 151000 | 358177849500 | 384500 | 385000 | 385000 | 384500 | 750 |
| 354 | 20250120 | 150900 | 357889324000 | 385000 | 384500 | 385000 | 384500 | 1079 |
| 355 | 20250120 | 150800 | 357474042000 | 385000 | 384500 | 385000 | 384500 | 807 |
| 356 | 20250120 | 150700 | 357163596000 | 385000 | 385000 | 385000 | 384500 | 1048 |
| 357 | 20250120 | 150600 | 356760406500 | 385000 | 385000 | 385000 | 384500 | 992 |
| 358 | 20250120 | 150500 | 356378799500 | 385000 | 384500 | 385000 | 384500 | 1167 |
| 359 | 20250120 | 150400 | 355929669500 | 384500 | 385000 | 385000 | 384500 | 757 |
| 360 | 20250120 | 150300 | 355638384000 | 384500 | 384500 | 385000 | 384500 | 412 |
| 361 | 20250120 | 150200 | 355479936500 | 384500 | 384000 | 385000 | 384000 | 1725 |
| 362 | 20250120 | 150100 | 354816870500 | 384000 | 384000 | 384500 | 384000 | 975 |
| 363 | 20250120 | 150000 | 354442226500 | 384500 | 384000 | 384500 | 384000 | 995 |
| 364 | 20250120 | 145900 | 354060062500 | 384000 | 384000 | 384500 | 384000 | 1004 |
| 365 | 20250120 | 145800 | 353674389500 | 384500 | 384000 | 384500 | 384000 | 584 |
| 366 | 20250120 | 145700 | 353450030500 | 384000 | 384500 | 385000 | 384000 | 2173 |
| 367 | 20250120 | 145600 | 352614533000 | 384500 | 384500 | 385000 | 384500 | 1167 |
| 368 | 20250120 | 145500 | 352165686000 | 385000 | 384500 | 385000 | 384500 | 650 |
| 369 | 20250120 | 145400 | 351915673500 | 384500 | 384500 | 385000 | 384500 | 1344 |
| 370 | 20250120 | 145300 | 351398737000 | 384500 | 385500 | 385500 | 384500 | 2132 |
| 371 | 20250120 | 145200 | 350577967000 | 385500 | 385000 | 385500 | 385000 | 812 |
| 372 | 20250120 | 145100 | 350265262500 | 385500 | 385500 | 385500 | 385000 | 1160 |
| 373 | 20250120 | 145000 | 349818505000 | 385500 | 385000 | 385500 | 385000 | 530 |
| 374 | 20250120 | 144900 | 349614394000 | 385500 | 385000 | 385500 | 385000 | 940 |
| 375 | 20250120 | 144800 | 349252313000 | 385500 | 385000 | 385500 | 385000 | 999 |
| 376 | 20250120 | 144700 | 348867539500 | 385500 | 385000 | 385500 | 385000 | 668 |
| 377 | 20250120 | 144600 | 348610197000 | 385500 | 385000 | 385500 | 385000 | 609 |
| 378 | 20250120 | 144500 | 348375634000 | 385500 | 385000 | 385500 | 385000 | 1314 |
| 379 | 20250120 | 144400 | 347869566000 | 385500 | 385000 | 385500 | 385000 | 833 |
| 380 | 20250120 | 144300 | 347548614000 | 385000 | 385500 | 385500 | 385000 | 584 |
| 381 | 20250120 | 144200 | 347323676500 | 385000 | 385000 | 385500 | 385000 | 843 |
| 382 | 20250120 | 144100 | 346999056500 | 385000 | 385000 | 385500 | 385000 | 885 |
| 383 | 20250120 | 144000 | 346658224500 | 385000 | 385500 | 385500 | 385000 | 602 |
| 384 | 20250120 | 143900 | 346426335000 | 385500 | 385000 | 385500 | 385000 | 912 |
| 385 | 20250120 | 143800 | 346075117500 | 385500 | 385000 | 385500 | 385000 | 449 |
| 386 | 20250120 | 143700 | 345902130000 | 385000 | 385000 | 385500 | 385000 | 422 |
| 387 | 20250120 | 143600 | 345739539500 | 385500 | 385500 | 386000 | 385000 | 1778 |
| 388 | 20250120 | 143500 | 345054179500 | 385500 | 385500 | 386000 | 385500 | 640 |
| 389 | 20250120 | 143400 | 344807268000 | 386000 | 385500 | 386000 | 385500 | 451 |
| 390 | 20250120 | 143300 | 344633289000 | 386000 | 386000 | 386000 | 385500 | 1271 |
| 391 | 20250120 | 143200 | 344143172000 | 386000 | 386000 | 386000 | 385500 | 323 |
| 392 | 20250120 | 143100 | 344018550500 | 386000 | 386000 | 386000 | 385500 | 379 |
| 393 | 20250120 | 143000 | 343872307000 | 386000 | 385500 | 386000 | 385500 | 627 |
| 394 | 20250120 | 142900 | 343630378500 | 385500 | 385500 | 386000 | 385500 | 768 |
| 395 | 20250120 | 142800 | 343333993000 | 385500 | 385500 | 386000 | 385500 | 1048 |
| 396 | 20250120 | 142700 | 342929563500 | 386000 | 385500 | 386000 | 385500 | 487 |
| 397 | 20250120 | 142600 | 342741692000 | 386000 | 385500 | 386000 | 385500 | 612 |
| 398 | 20250120 | 142500 | 342505613000 | 385500 | 385000 | 386000 | 385000 | 714 |
| 399 | 20250120 | 142400 | 342230325500 | 385000 | 384000 | 385500 | 384000 | 1302 |
| 400 | 20250120 | 142300 | 341729264500 | 384500 | 384000 | 384500 | 384000 | 596 |
| 401 | 20250120 | 142200 | 341500178000 | 384000 | 384000 | 384500 | 384000 | 923 |
| 402 | 20250120 | 142100 | 341145392000 | 384000 | 384500 | 384500 | 384000 | 1018 |
| 403 | 20250120 | 142000 | 340754318000 | 384500 | 384000 | 384500 | 384000 | 741 |
| 404 | 20250120 | 141900 | 340469649500 | 384500 | 384000 | 384500 | 384000 | 268 |
| 405 | 20250120 | 141800 | 340366698000 | 384000 | 384000 | 384500 | 384000 | 811 |
| 406 | 20250120 | 141700 | 340055114500 | 384000 | 384500 | 385000 | 384000 | 1859 |
| 407 | 20250120 | 141600 | 339340204000 | 385000 | 385000 | 385000 | 384500 | 972 |
| 408 | 20250120 | 141500 | 338966366500 | 384500 | 385000 | 385000 | 384500 | 646 |
| 409 | 20250120 | 141400 | 338717777000 | 385000 | 385000 | 385500 | 384500 | 1683 |
| 410 | 20250120 | 141300 | 338069848500 | 385000 | 386000 | 386000 | 385000 | 1839 |
| 411 | 20250120 | 141200 | 337360850500 | 386000 | 385500 | 386000 | 385500 | 962 |
| 412 | 20250120 | 141100 | 336989643500 | 385500 | 385000 | 386000 | 385000 | 943 |
| 413 | 20250120 | 141000 | 336626197000 | 385000 | 384500 | 385000 | 384500 | 1837 |
| 414 | 20250120 | 140900 | 335919057000 | 384500 | 384000 | 384500 | 384000 | 1091 |
| 415 | 20250120 | 140800 | 335499723000 | 384000 | 384500 | 384500 | 384000 | 870 |
| 416 | 20250120 | 140700 | 335165489000 | 384500 | 384000 | 384500 | 383500 | 1386 |
| 417 | 20250120 | 140600 | 334633231500 | 384000 | 383000 | 384000 | 383000 | 1067 |
| 418 | 20250120 | 140500 | 334223913500 | 383000 | 383000 | 383500 | 382500 | 763 |
| 419 | 20250120 | 140400 | 333931609000 | 383000 | 382500 | 383500 | 382500 | 1304 |
| 420 | 20250120 | 140300 | 333432259500 | 383000 | 382000 | 383000 | 382000 | 1427 |
| 421 | 20250120 | 140200 | 332886518000 | 382000 | 382000 | 382500 | 382000 | 885 |
| 422 | 20250120 | 140100 | 332548212500 | 382000 | 382000 | 383000 | 382000 | 1752 |
| 423 | 20250120 | 140000 | 331878560000 | 382500 | 382500 | 383500 | 382000 | 3460 |
| 424 | 20250120 | 135900 | 330554908000 | 383000 | 383000 | 383500 | 382500 | 3805 |
| 425 | 20250120 | 135800 | 329098005500 | 383000 | 383000 | 383500 | 383000 | 3076 |
| 426 | 20250120 | 135700 | 327919822500 | 383000 | 383500 | 384000 | 383000 | 4172 |
| 427 | 20250120 | 135600 | 326320015000 | 383500 | 384000 | 384500 | 383500 | 3303 |
| 428 | 20250120 | 135500 | 325051886000 | 384500 | 384500 | 384500 | 384000 | 2766 |
| 429 | 20250120 | 135400 | 323989592500 | 384000 | 384500 | 385000 | 384000 | 8857 |
| 430 | 20250120 | 135300 | 320584324500 | 384500 | 384500 | 385000 | 384500 | 1386 |
| 431 | 20250120 | 135200 | 320051170000 | 385000 | 384500 | 385000 | 384500 | 3723 |
| 432 | 20250120 | 135100 | 318619124000 | 384500 | 384500 | 385000 | 384500 | 1526 |
| 433 | 20250120 | 135000 | 318032093500 | 384500 | 385500 | 385500 | 384500 | 3412 |
| 434 | 20250120 | 134900 | 316718488000 | 385000 | 385000 | 385500 | 385000 | 1305 |
| 435 | 20250120 | 134800 | 316215706000 | 385000 | 385500 | 385500 | 385000 | 2629 |
| 436 | 20250120 | 134700 | 315203240000 | 385000 | 385500 | 385500 | 385000 | 1781 |
| 437 | 20250120 | 134600 | 314517291500 | 385000 | 385000 | 385500 | 385000 | 898 |
| 438 | 20250120 | 134500 | 314171284500 | 385000 | 385000 | 385500 | 385000 | 623 |
| 439 | 20250120 | 134400 | 313931231500 | 385000 | 385500 | 385500 | 385000 | 1480 |
| 440 | 20250120 | 134300 | 313361239000 | 385000 | 385000 | 385500 | 385000 | 4269 |
| 441 | 20250120 | 134200 | 311716513000 | 385000 | 385000 | 385500 | 385000 | 3054 |
| 442 | 20250120 | 134100 | 310540564500 | 385500 | 385500 | 385500 | 385000 | 726 |
| 443 | 20250120 | 134000 | 310260869000 | 385500 | 385500 | 386000 | 385000 | 3702 |
| 444 | 20250120 | 133900 | 308833928500 | 386000 | 386000 | 386000 | 385500 | 519 |
| 445 | 20250120 | 133800 | 308633728500 | 386000 | 385500 | 386000 | 385500 | 1792 |
| 446 | 20250120 | 133700 | 307942738500 | 386000 | 385500 | 386000 | 385500 | 961 |
| 447 | 20250120 | 133600 | 307571946000 | 386000 | 386000 | 386000 | 385500 | 840 |
| 448 | 20250120 | 133500 | 307247960500 | 386000 | 385500 | 386000 | 385500 | 1554 |
| 449 | 20250120 | 133400 | 306648611000 | 386000 | 385500 | 386000 | 385000 | 1244 |
| 450 | 20250120 | 133300 | 306169073000 | 385500 | 385500 | 385500 | 385000 | 2572 |
| 451 | 20250120 | 133200 | 305178587000 | 385000 | 386000 | 386500 | 385000 | 6907 |
| 452 | 20250120 | 133100 | 302515411000 | 386000 | 386500 | 386500 | 386000 | 2020 |
| 453 | 20250120 | 133000 | 301735053500 | 387000 | 390000 | 390500 | 386500 | 15752 |
| 454 | 20250120 | 132900 | 295613939000 | 390500 | 390500 | 390500 | 390000 | 374 |
| 455 | 20250120 | 132800 | 295467962000 | 390500 | 390000 | 390500 | 390000 | 880 |
| 456 | 20250120 | 132700 | 295124401500 | 390000 | 390000 | 390500 | 390000 | 908 |
| 457 | 20250120 | 132600 | 294770114500 | 390000 | 390500 | 390500 | 390000 | 811 |
| 458 | 20250120 | 132500 | 294453572000 | 390000 | 390500 | 390500 | 390000 | 769 |
| 459 | 20250120 | 132400 | 294153531500 | 390500 | 390500 | 391000 | 390000 | 1626 |
| 460 | 20250120 | 132300 | 293518597500 | 391000 | 391000 | 391000 | 390500 | 526 |
| 461 | 20250120 | 132200 | 293313116500 | 391000 | 391500 | 391500 | 390500 | 2188 |
| 462 | 20250120 | 132100 | 292457541500 | 391000 | 391500 | 391500 | 391000 | 635 |
| 463 | 20250120 | 132000 | 292209114000 | 391000 | 392000 | 392000 | 391000 | 2501 |
| 464 | 20250120 | 131900 | 291229905500 | 392000 | 392000 | 392000 | 391500 | 709 |
| 465 | 20250120 | 131800 | 290952066000 | 392000 | 391500 | 392000 | 391000 | 1502 |
| 466 | 20250120 | 131700 | 290363995500 | 391500 | 391500 | 391500 | 391000 | 779 |
| 467 | 20250120 | 131600 | 290059108500 | 391000 | 390500 | 391500 | 390000 | 1470 |
| 468 | 20250120 | 131500 | 289484527500 | 390500 | 390000 | 390500 | 390000 | 1072 |
| 469 | 20250120 | 131400 | 289065967000 | 390000 | 390000 | 390500 | 389500 | 443 |
| 470 | 20250120 | 131300 | 288893131000 | 390000 | 390000 | 390500 | 389500 | 667 |
| 471 | 20250120 | 131200 | 288633002000 | 390000 | 390000 | 390000 | 389500 | 565 |
| 472 | 20250120 | 131100 | 288412707000 | 390000 | 389500 | 390000 | 389500 | 751 |
| 473 | 20250120 | 131000 | 288119876000 | 390000 | 390000 | 390000 | 389500 | 422 |
| 474 | 20250120 | 130900 | 287955386000 | 390000 | 389500 | 390000 | 389500 | 636 |
| 475 | 20250120 | 130800 | 287707399500 | 389500 | 389000 | 390000 | 389000 | 557 |
| 476 | 20250120 | 130700 | 287490348500 | 389500 | 389500 | 389500 | 389000 | 962 |
| 477 | 20250120 | 130600 | 287115702500 | 389000 | 389000 | 389500 | 389000 | 637 |
| 478 | 20250120 | 130500 | 286867690500 | 389000 | 389500 | 389500 | 389000 | 493 |
| 479 | 20250120 | 130400 | 286675756500 | 389000 | 389000 | 389500 | 389000 | 802 |
| 480 | 20250120 | 130300 | 286363522500 | 389500 | 389500 | 390500 | 389000 | 1670 |
| 481 | 20250120 | 130200 | 285712900000 | 390000 | 389500 | 390500 | 389500 | 1473 |
| 482 | 20250120 | 130100 | 285138503500 | 389500 | 390000 | 390000 | 389500 | 719 |
| 483 | 20250120 | 130000 | 284858171000 | 390000 | 390000 | 390000 | 389500 | 448 |
| 484 | 20250120 | 125900 | 284683531500 | 389500 | 389500 | 390000 | 389000 | 419 |
| 485 | 20250120 | 125800 | 284520312500 | 389000 | 390000 | 390000 | 389000 | 1070 |
| 486 | 20250120 | 125700 | 284103559500 | 389500 | 388500 | 390000 | 388500 | 1389 |
| 487 | 20250120 | 125600 | 283563132000 | 388500 | 388500 | 389000 | 388000 | 1156 |
| 488 | 20250120 | 125500 | 283114090500 | 388500 | 388000 | 388500 | 388000 | 566 |
| 489 | 20250120 | 125400 | 282894288500 | 388500 | 388000 | 388500 | 388000 | 387 |
| 490 | 20250120 | 125300 | 282744075000 | 388000 | 388000 | 388500 | 388000 | 304 |
| 491 | 20250120 | 125200 | 282626080500 | 388500 | 388000 | 388500 | 388000 | 1240 |
| 492 | 20250120 | 125100 | 282144854000 | 388000 | 387500 | 388500 | 387500 | 513 |
| 493 | 20250120 | 125000 | 281945839500 | 388000 | 388000 | 388000 | 387500 | 638 |
| 494 | 20250120 | 124900 | 281698357000 | 388000 | 388000 | 388500 | 387500 | 823 |
| 495 | 20250120 | 124800 | 281379051500 | 388000 | 388000 | 388500 | 387500 | 1275 |
| 496 | 20250120 | 124700 | 280884350500 | 388000 | 388000 | 388500 | 387500 | 304 |
| 497 | 20250120 | 124600 | 280766389000 | 388000 | 388000 | 388500 | 387500 | 1171 |
| 498 | 20250120 | 124500 | 280312054500 | 388000 | 388000 | 389000 | 387500 | 4219 |
| 499 | 20250120 | 124400 | 278675339000 | 388000 | 388000 | 388500 | 387500 | 857 |
| 500 | 20250120 | 124300 | 278342688500 | 388000 | 387500 | 388500 | 387500 | 794 |
| 501 | 20250120 | 124200 | 278034668000 | 388000 | 388000 | 388000 | 387500 | 1014 |
| 502 | 20250120 | 124100 | 277641316000 | 388000 | 388000 | 388000 | 387500 | 950 |
| 503 | 20250120 | 124000 | 277272827500 | 388000 | 388000 | 388000 | 387500 | 456 |
| 504 | 20250120 | 123900 | 277095965500 | 387500 | 388500 | 388500 | 387500 | 1387 |
| 505 | 20250120 | 123800 | 276557757000 | 388500 | 388000 | 388500 | 387500 | 404 |
| 506 | 20250120 | 123700 | 276400952000 | 388000 | 387500 | 388000 | 387000 | 1092 |
| 507 | 20250120 | 123600 | 275977685000 | 387500 | 387000 | 387500 | 387000 | 553 |
| 508 | 20250120 | 123500 | 275763540500 | 387000 | 387000 | 387500 | 386500 | 610 |
| 509 | 20250120 | 123400 | 275527525000 | 386500 | 386500 | 387000 | 386000 | 824 |
| 510 | 20250120 | 123300 | 275208997000 | 386500 | 386000 | 387000 | 386000 | 604 |
| 511 | 20250120 | 123200 | 274975598500 | 386000 | 386000 | 386500 | 385500 | 983 |
| 512 | 20250120 | 123100 | 274596188000 | 386000 | 385500 | 386500 | 385500 | 1194 |
| 513 | 20250120 | 123000 | 274135619500 | 385500 | 386000 | 386000 | 385500 | 1157 |
| 514 | 20250120 | 122900 | 273689290000 | 386000 | 385500 | 386000 | 385500 | 1709 |
| 515 | 20250120 | 122800 | 273029769000 | 385500 | 385500 | 386000 | 385500 | 1083 |
| 516 | 20250120 | 122700 | 272612165500 | 385500 | 387500 | 387500 | 385500 | 5699 |
| 517 | 20250120 | 122600 | 270408993500 | 387500 | 388000 | 388000 | 387000 | 1079 |
| 518 | 20250120 | 122500 | 269990915500 | 388000 | 386000 | 388000 | 386000 | 1826 |
| 519 | 20250120 | 122400 | 269284068000 | 386500 | 386000 | 386500 | 385500 | 1068 |
| 520 | 20250120 | 122300 | 268871841500 | 385500 | 386000 | 386000 | 385500 | 941 |
| 521 | 20250120 | 122200 | 268508713000 | 385500 | 385500 | 386000 | 385000 | 2098 |
| 522 | 20250120 | 122100 | 267700233000 | 385500 | 385000 | 385500 | 385000 | 1760 |
| 523 | 20250120 | 122000 | 267022215000 | 385000 | 385500 | 385500 | 385000 | 2341 |
| 524 | 20250120 | 121900 | 266120334000 | 385500 | 386000 | 386000 | 385000 | 3571 |
| 525 | 20250120 | 121800 | 264744963000 | 385500 | 386500 | 387000 | 385500 | 9221 |
| 526 | 20250120 | 121700 | 261187040000 | 386500 | 387000 | 387500 | 386500 | 4541 |
| 527 | 20250120 | 121600 | 259430943500 | 387000 | 388500 | 388500 | 387000 | 6365 |
| 528 | 20250120 | 121500 | 256963784500 | 388000 | 388500 | 388500 | 388000 | 454 |
| 529 | 20250120 | 121400 | 256787502000 | 388000 | 389000 | 389000 | 388000 | 3328 |
| 530 | 20250120 | 121300 | 255494411000 | 389000 | 389000 | 389500 | 388500 | 853 |
| 531 | 20250120 | 121200 | 255162667500 | 389000 | 389000 | 389000 | 388500 | 1034 |
| 532 | 20250120 | 121100 | 254760524000 | 388500 | 388500 | 389000 | 388500 | 656 |
| 533 | 20250120 | 121000 | 254505516500 | 388500 | 388500 | 389000 | 388500 | 543 |
| 534 | 20250120 | 120900 | 254294477000 | 388500 | 389000 | 389000 | 388500 | 2006 |
| 535 | 20250120 | 120800 | 253514467000 | 389000 | 388500 | 389000 | 388500 | 495 |
| 536 | 20250120 | 120700 | 253321957500 | 389000 | 389000 | 389500 | 388500 | 776 |
| 537 | 20250120 | 120600 | 253020106000 | 389000 | 389000 | 389500 | 388500 | 890 |
| 538 | 20250120 | 120500 | 252673919000 | 389000 | 389000 | 389000 | 388500 | 423 |
| 539 | 20250120 | 120400 | 252509427000 | 389000 | 388000 | 389000 | 388000 | 598 |
| 540 | 20250120 | 120300 | 252277142500 | 388000 | 388500 | 388500 | 388000 | 510 |
| 541 | 20250120 | 120200 | 252079186000 | 388500 | 388000 | 388500 | 387500 | 1013 |
| 542 | 20250120 | 120100 | 251686227500 | 388000 | 390000 | 390000 | 388000 | 7299 |
| 543 | 20250120 | 120000 | 248848985500 | 390000 | 390000 | 390000 | 389500 | 859 |
| 544 | 20250120 | 115900 | 248514083500 | 390000 | 389500 | 390000 | 389500 | 756 |
| 545 | 20250120 | 115800 | 248219462000 | 390000 | 390000 | 390000 | 389500 | 766 |
| 546 | 20250120 | 115700 | 247920911000 | 390000 | 390000 | 390500 | 389500 | 1431 |
| 547 | 20250120 | 115600 | 247363074000 | 390000 | 390000 | 391000 | 389500 | 3010 |
| 548 | 20250120 | 115500 | 246188954000 | 390500 | 390500 | 390500 | 390000 | 1225 |
| 549 | 20250120 | 115400 | 245710995000 | 390000 | 390500 | 390500 | 390000 | 1056 |
| 550 | 20250120 | 115300 | 245298862500 | 390000 | 391000 | 391000 | 390000 | 1124 |
| 551 | 20250120 | 115200 | 244860118000 | 390500 | 391500 | 391500 | 390500 | 2837 |
| 552 | 20250120 | 115100 | 243750639000 | 391500 | 390500 | 391500 | 390000 | 2226 |
| 553 | 20250120 | 115000 | 242880884500 | 390500 | 390500 | 390500 | 389500 | 2950 |
| 554 | 20250120 | 114900 | 241730219000 | 390000 | 388000 | 390500 | 388000 | 3787 |
| 555 | 20250120 | 114800 | 240256019000 | 388000 | 387500 | 388000 | 387000 | 3319 |
| 556 | 20250120 | 114700 | 238969641500 | 387500 | 387000 | 387500 | 387000 | 2843 |
| 557 | 20250120 | 114600 | 237868823500 | 387500 | 388000 | 388000 | 387000 | 3531 |
| 558 | 20250120 | 114500 | 236500403000 | 388000 | 388000 | 388500 | 387500 | 3024 |
| 559 | 20250120 | 114400 | 235327264500 | 388000 | 388500 | 389000 | 388000 | 2159 |
| 560 | 20250120 | 114300 | 234489015500 | 388500 | 389000 | 389500 | 388000 | 4594 |
| 561 | 20250120 | 114200 | 232704468500 | 389000 | 390000 | 390000 | 389000 | 3074 |
| 562 | 20250120 | 114100 | 231507796500 | 390000 | 389500 | 390000 | 389000 | 2056 |
| 563 | 20250120 | 114000 | 230707274500 | 389500 | 392000 | 392500 | 389500 | 11764 |
| 564 | 20250120 | 113900 | 226112316500 | 392000 | 392000 | 392500 | 391500 | 1882 |
| 565 | 20250120 | 113800 | 225374687000 | 392000 | 391500 | 392000 | 391500 | 1693 |
| 566 | 20250120 | 113700 | 224711765500 | 392000 | 393000 | 393000 | 391500 | 3066 |
| 567 | 20250120 | 113600 | 223509836000 | 393000 | 394500 | 394500 | 393000 | 2881 |
| 568 | 20250120 | 113500 | 222376796000 | 394000 | 395000 | 395500 | 394000 | 4606 |
| 569 | 20250120 | 113400 | 220559674000 | 395000 | 395000 | 395500 | 395000 | 2381 |
| 570 | 20250120 | 113300 | 219618927500 | 395500 | 395500 | 396000 | 395000 | 1627 |
| 571 | 20250120 | 113200 | 218975645500 | 395500 | 395500 | 396000 | 395500 | 1655 |
| 572 | 20250120 | 113100 | 218320984500 | 395500 | 397000 | 397000 | 395000 | 4420 |
| 573 | 20250120 | 113000 | 216570981000 | 397000 | 397500 | 397500 | 396500 | 2542 |
| 574 | 20250120 | 112900 | 215562391500 | 397500 | 398000 | 398500 | 397000 | 3634 |
| 575 | 20250120 | 112800 | 214118408500 | 398000 | 398500 | 399000 | 398000 | 2863 |
| 576 | 20250120 | 112700 | 212978616000 | 399000 | 400000 | 400000 | 398500 | 1269 |
| 577 | 20250120 | 112600 | 212472648000 | 399000 | 399000 | 400000 | 398500 | 1205 |
| 578 | 20250120 | 112500 | 211992195000 | 398500 | 398500 | 400500 | 398000 | 2240 |
| 579 | 20250120 | 112400 | 211099143000 | 398500 | 400500 | 400500 | 398500 | 3447 |
| 580 | 20250120 | 112300 | 209722233500 | 400000 | 400500 | 400500 | 400000 | 4231 |
| 581 | 20250120 | 112200 | 208029358000 | 400500 | 403000 | 403000 | 400000 | 8380 |
| 582 | 20250120 | 112100 | 204668002500 | 402500 | 405500 | 405500 | 402000 | 3914 |
| 583 | 20250120 | 112000 | 203087707000 | 405000 | 405500 | 406000 | 405000 | 389 |
| 584 | 20250120 | 111900 | 202929950000 | 405000 | 405500 | 406000 | 405000 | 1070 |
| 585 | 20250120 | 111800 | 202496158500 | 405500 | 406500 | 406500 | 405500 | 837 |
| 586 | 20250120 | 111700 | 202156530500 | 406000 | 406000 | 407000 | 406000 | 1091 |
| 587 | 20250120 | 111600 | 201713356500 | 406000 | 407000 | 407500 | 405500 | 3203 |
| 588 | 20250120 | 111500 | 200411473500 | 407000 | 408000 | 408000 | 407000 | 932 |
| 589 | 20250120 | 111400 | 200031868500 | 408000 | 410500 | 411000 | 407000 | 3806 |
| 590 | 20250120 | 111300 | 198474380000 | 410500 | 410500 | 411000 | 410000 | 1027 |
| 591 | 20250120 | 111200 | 198052627000 | 410000 | 410000 | 410500 | 409500 | 2216 |
| 592 | 20250120 | 111100 | 197143476500 | 409500 | 408000 | 410000 | 408000 | 2751 |
| 593 | 20250120 | 111000 | 196018010500 | 408500 | 407500 | 408500 | 407000 | 3360 |
| 594 | 20250120 | 110900 | 194647255500 | 406500 | 407500 | 408000 | 406500 | 3214 |
| 595 | 20250120 | 110800 | 193337262000 | 407500 | 406500 | 407500 | 406500 | 2214 |
| 596 | 20250120 | 110700 | 192436094000 | 406500 | 406000 | 406500 | 405500 | 1428 |
| 597 | 20250120 | 110600 | 191855993500 | 406500 | 404500 | 406500 | 404000 | 1615 |
| 598 | 20250120 | 110500 | 191201191500 | 405000 | 404500 | 405500 | 404500 | 711 |
| 599 | 20250120 | 110400 | 190913306000 | 405000 | 407000 | 407500 | 404500 | 3496 |
| 600 | 20250120 | 110300 | 189493701500 | 407000 | 405000 | 407500 | 405000 | 1700 |
| 601 | 20250120 | 110200 | 188803184000 | 405500 | 405500 | 405500 | 404500 | 1608 |
| 602 | 20250120 | 110100 | 188151455500 | 405500 | 404000 | 405500 | 403500 | 1128 |
| 603 | 20250120 | 110000 | 187695118000 | 404000 | 404000 | 405000 | 403500 | 2010 |
| 604 | 20250120 | 105900 | 186882344500 | 404000 | 401000 | 404000 | 401000 | 1211 |
| 605 | 20250120 | 105800 | 186394895500 | 401500 | 400500 | 401500 | 400500 | 1496 |
| 606 | 20250120 | 105700 | 185794811000 | 400500 | 403000 | 403000 | 400500 | 3456 |
| 607 | 20250120 | 105600 | 184407119500 | 402500 | 403000 | 403500 | 402500 | 1107 |
| 608 | 20250120 | 105500 | 183961202000 | 403000 | 402500 | 403000 | 402000 | 1750 |
| 609 | 20250120 | 105400 | 183256664500 | 402500 | 403000 | 403000 | 402500 | 1006 |
| 610 | 20250120 | 105300 | 182851592000 | 403000 | 403000 | 403500 | 402500 | 1256 |
| 611 | 20250120 | 105200 | 182345499000 | 403000 | 403000 | 403500 | 402500 | 1634 |
| 612 | 20250120 | 105100 | 181686935000 | 403000 | 404000 | 404500 | 402500 | 2394 |
| 613 | 20250120 | 105000 | 180721939500 | 404000 | 402000 | 404000 | 402000 | 2078 |
| 614 | 20250120 | 104900 | 179884168000 | 402500 | 401500 | 402500 | 400000 | 3239 |
| 615 | 20250120 | 104800 | 178584141500 | 401500 | 403500 | 404000 | 400000 | 4297 |
| 616 | 20250120 | 104700 | 176859323000 | 404000 | 408000 | 408500 | 403000 | 3785 |
| 617 | 20250120 | 104600 | 175322756000 | 408000 | 407500 | 413000 | 407500 | 11058 |
| 618 | 20250120 | 104500 | 170789820500 | 407500 | 403500 | 408500 | 403000 | 9100 |
| 619 | 20250120 | 104400 | 167093873500 | 403500 | 401000 | 403500 | 400500 | 7155 |
| 620 | 20250120 | 104300 | 164216191500 | 401000 | 398000 | 401000 | 398000 | 2846 |
| 621 | 20250120 | 104200 | 163078486000 | 397500 | 397500 | 398000 | 397000 | 852 |
| 622 | 20250120 | 104100 | 162739945000 | 397500 | 397500 | 398500 | 397000 | 3035 |
| 623 | 20250120 | 104000 | 161533610500 | 398000 | 398000 | 399000 | 397500 | 1388 |
| 624 | 20250120 | 103900 | 160981171000 | 398000 | 397500 | 399000 | 397500 | 1121 |
| 625 | 20250120 | 103800 | 160534976000 | 397500 | 397000 | 398000 | 397000 | 1901 |
| 626 | 20250120 | 103700 | 159779724500 | 397500 | 399000 | 399000 | 397500 | 2680 |
| 627 | 20250120 | 103600 | 158712425500 | 399000 | 399500 | 399500 | 398500 | 2597 |
| 628 | 20250120 | 103500 | 157675992500 | 399500 | 401000 | 401000 | 399500 | 3792 |
| 629 | 20250120 | 103400 | 156157851500 | 401000 | 397500 | 401000 | 397000 | 2569 |
| 630 | 20250120 | 103300 | 155131350000 | 397500 | 396500 | 397500 | 396000 | 1336 |
| 631 | 20250120 | 103200 | 154601292500 | 396000 | 395000 | 396500 | 395000 | 1166 |
| 632 | 20250120 | 103100 | 154140192000 | 395500 | 394500 | 395500 | 394000 | 1908 |
| 633 | 20250120 | 103000 | 153387525000 | 395000 | 395000 | 395500 | 394000 | 2539 |
| 634 | 20250120 | 102900 | 152385116000 | 395000 | 399500 | 399500 | 394500 | 9032 |
| 635 | 20250120 | 102800 | 148806141000 | 399000 | 399500 | 400000 | 397000 | 6062 |
| 636 | 20250120 | 102700 | 146390851000 | 399500 | 400500 | 401000 | 399000 | 7631 |
| 637 | 20250120 | 102600 | 143339091500 | 401000 | 398000 | 401000 | 398000 | 6838 |
| 638 | 20250120 | 102500 | 140606247500 | 398500 | 400500 | 400500 | 397500 | 8180 |
| 639 | 20250120 | 102400 | 137341563000 | 400000 | 397000 | 400500 | 396500 | 11995 |
| 640 | 20250120 | 102300 | 132555842000 | 396500 | 394000 | 397500 | 393500 | 10107 |
| 641 | 20250120 | 102200 | 128560841500 | 394000 | 390500 | 394500 | 389500 | 10606 |
| 642 | 20250120 | 102100 | 124400996000 | 390500 | 387500 | 390500 | 387500 | 5251 |
| 643 | 20250120 | 102000 | 122357599000 | 388000 | 388500 | 389500 | 387500 | 7772 |
| 644 | 20250120 | 101900 | 119342121500 | 388000 | 385500 | 389500 | 385000 | 10820 |
| 645 | 20250120 | 101800 | 115149987000 | 385500 | 385500 | 387500 | 384500 | 11167 |
| 646 | 20250120 | 101700 | 110843551500 | 385500 | 388000 | 388500 | 385000 | 19675 |
| 647 | 20250120 | 101600 | 103244748500 | 387500 | 394500 | 394500 | 387500 | 33201 |
| 648 | 20250120 | 101500 | 90287889000 | 394000 | 391000 | 395000 | 390000 | 30862 |
| 649 | 20250120 | 101400 | 78205337500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 650 | 20250120 | 101300 | 78205337500 | 390000 | 390500 | 390500 | 390000 | 1301 |
| 651 | 20250120 | 101200 | 77697915500 | 390500 | 401500 | 402000 | 390500 | 13242 |
| 652 | 20250120 | 101100 | 72452322000 | 401000 | 408500 | 410000 | 391500 | 12988 |
| 653 | 20250120 | 101000 | 67226991500 | 408500 | 427500 | 428000 | 408000 | 20313 |
| 654 | 20250120 | 100900 | 58755119000 | 425000 | 433000 | 433500 | 424500 | 15237 |
| 655 | 20250120 | 100800 | 52240813000 | 434000 | 433500 | 434000 | 433000 | 231 |
| 656 | 20250120 | 100700 | 52140679500 | 433500 | 434000 | 434000 | 433500 | 345 |
| 657 | 20250120 | 100600 | 51991022000 | 434000 | 434000 | 434500 | 434000 | 119 |
| 658 | 20250120 | 100500 | 51939331000 | 434500 | 434000 | 434500 | 433500 | 246 |
| 659 | 20250120 | 100400 | 51832493000 | 434000 | 433500 | 434500 | 433500 | 103 |
| 660 | 20250120 | 100300 | 51787793500 | 434000 | 433000 | 434000 | 433000 | 489 |
| 661 | 20250120 | 100200 | 51575748500 | 433000 | 434500 | 434500 | 433000 | 555 |
| 662 | 20250120 | 100100 | 51334958500 | 434500 | 435000 | 435000 | 434000 | 1207 |
| 663 | 20250120 | 100000 | 50810436500 | 435000 | 434500 | 435000 | 434500 | 447 |
| 664 | 20250120 | 095900 | 50616094500 | 434500 | 435000 | 435000 | 434500 | 403 |
| 665 | 20250120 | 095800 | 50440841500 | 435000 | 434000 | 435000 | 433500 | 1304 |
| 666 | 20250120 | 095700 | 49874403000 | 434000 | 433500 | 434000 | 433000 | 657 |
| 667 | 20250120 | 095600 | 49589483000 | 433500 | 433500 | 434000 | 433000 | 438 |
| 668 | 20250120 | 095500 | 49399559000 | 433500 | 433500 | 434000 | 433500 | 691 |
| 669 | 20250120 | 095400 | 49099842500 | 433500 | 432500 | 433500 | 432500 | 1805 |
| 670 | 20250120 | 095300 | 48318246000 | 433000 | 432000 | 433000 | 432000 | 1170 |
| 671 | 20250120 | 095200 | 47812226000 | 432000 | 432000 | 432500 | 432000 | 325 |
| 672 | 20250120 | 095100 | 47671788500 | 432500 | 432000 | 432500 | 431500 | 683 |
| 673 | 20250120 | 095000 | 47376637500 | 431500 | 429000 | 432000 | 429000 | 1783 |
| 674 | 20250120 | 094900 | 46609523500 | 429500 | 429500 | 430000 | 429500 | 609 |
| 675 | 20250120 | 094800 | 46347818500 | 429500 | 429500 | 430000 | 429500 | 331 |
| 676 | 20250120 | 094700 | 46205587000 | 429500 | 429500 | 430000 | 429000 | 1013 |
| 677 | 20250120 | 094600 | 45770615000 | 429500 | 429500 | 430000 | 429000 | 360 |
| 678 | 20250120 | 094500 | 45615955000 | 429000 | 431000 | 431000 | 429000 | 1236 |
| 679 | 20250120 | 094400 | 45084546500 | 430500 | 431000 | 431000 | 430000 | 468 |
| 680 | 20250120 | 094300 | 44883002000 | 431000 | 431000 | 431500 | 430500 | 903 |
| 681 | 20250120 | 094200 | 44493700000 | 431000 | 431500 | 432000 | 431000 | 283 |
| 682 | 20250120 | 094100 | 44371599000 | 431000 | 431500 | 432000 | 431000 | 528 |
| 683 | 20250120 | 094000 | 44143848000 | 432000 | 430500 | 432000 | 430500 | 1584 |
| 684 | 20250120 | 093900 | 43460833500 | 430000 | 430000 | 430500 | 429500 | 1813 |
| 685 | 20250120 | 093800 | 42681620500 | 429500 | 430000 | 430000 | 429500 | 827 |
| 686 | 20250120 | 093700 | 42326232500 | 430500 | 430500 | 431000 | 430000 | 976 |
| 687 | 20250120 | 093600 | 41906329000 | 430500 | 430500 | 431500 | 430500 | 1219 |
| 688 | 20250120 | 093500 | 41381307500 | 430500 | 431000 | 431500 | 430500 | 457 |
| 689 | 20250120 | 093400 | 41184330500 | 431500 | 431500 | 432000 | 430500 | 1300 |
| 690 | 20250120 | 093300 | 40623823500 | 432000 | 431500 | 432000 | 431500 | 199 |
| 691 | 20250120 | 093200 | 40537940000 | 431500 | 432000 | 432500 | 431500 | 865 |
| 692 | 20250120 | 093100 | 40164429000 | 432500 | 432000 | 432500 | 432000 | 707 |
| 693 | 20250120 | 093000 | 39858956000 | 432000 | 432000 | 432500 | 432000 | 788 |
| 694 | 20250120 | 092900 | 39518433500 | 431500 | 433000 | 433000 | 431500 | 1361 |
| 695 | 20250120 | 092800 | 38930174000 | 433000 | 432500 | 433000 | 432000 | 444 |
| 696 | 20250120 | 092700 | 38738211000 | 432000 | 432500 | 433000 | 432000 | 248 |
| 697 | 20250120 | 092600 | 38630980000 | 432500 | 432500 | 433000 | 432000 | 468 |
| 698 | 20250120 | 092500 | 38428568500 | 432000 | 432000 | 432500 | 432000 | 400 |
| 699 | 20250120 | 092400 | 38255603000 | 432500 | 432500 | 432500 | 432000 | 421 |
| 700 | 20250120 | 092300 | 38073628000 | 432000 | 432000 | 432500 | 431500 | 599 |
| 701 | 20250120 | 092200 | 37814900500 | 432000 | 431500 | 432000 | 431500 | 553 |
| 702 | 20250120 | 092100 | 37576184000 | 431500 | 431500 | 432000 | 431000 | 664 |
| 703 | 20250120 | 092000 | 37289759000 | 431000 | 430500 | 431500 | 430500 | 1506 |
| 704 | 20250120 | 091900 | 36640787500 | 430500 | 430500 | 431000 | 430500 | 1299 |
| 705 | 20250120 | 091800 | 36081552000 | 431000 | 431500 | 431500 | 430000 | 2713 |
| 706 | 20250120 | 091700 | 34913000500 | 431500 | 431000 | 432000 | 431000 | 1722 |
| 707 | 20250120 | 091600 | 34170048000 | 431000 | 433000 | 433500 | 431000 | 1058 |
| 708 | 20250120 | 091500 | 33713059500 | 433500 | 434500 | 434500 | 433000 | 2004 |
| 709 | 20250120 | 091400 | 32843319000 | 434500 | 435000 | 435000 | 434500 | 402 |
| 710 | 20250120 | 091300 | 32668581000 | 435000 | 434500 | 435000 | 434000 | 2202 |
| 711 | 20250120 | 091200 | 31711768000 | 434500 | 433500 | 434500 | 433500 | 1010 |
| 712 | 20250120 | 091100 | 31273208500 | 433500 | 433500 | 434000 | 433000 | 1338 |
| 713 | 20250120 | 091000 | 30693101000 | 434000 | 432000 | 434000 | 430500 | 5064 |
| 714 | 20250120 | 090900 | 28505638500 | 432000 | 433000 | 433500 | 432000 | 2871 |
| 715 | 20250120 | 090800 | 27263801000 | 433000 | 433500 | 434000 | 432500 | 2767 |
| 716 | 20250120 | 090700 | 26064961000 | 434000 | 434500 | 435000 | 433000 | 5603 |
| 717 | 20250120 | 090600 | 23633797500 | 434500 | 435000 | 435500 | 434000 | 4208 |
| 718 | 20250120 | 090500 | 21803924500 | 435000 | 436000 | 436500 | 434500 | 3809 |
| 719 | 20250120 | 090400 | 20144455500 | 436500 | 434500 | 436500 | 434000 | 5030 |
| 720 | 20250120 | 090300 | 17955250000 | 434500 | 433000 | 434500 | 432500 | 9419 |
| 721 | 20250120 | 090200 | 13872425500 | 433000 | 433000 | 433500 | 432000 | 4072 |
| 722 | 20250120 | 090100 | 12110620000 | 433000 | 428000 | 433000 | 428000 | 5031 |
| 723 | 20250120 | 090000 | 9944424500 | 428000 | 433000 | 433500 | 425000 | 23057 |