42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 210000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 3 | 20250123 | 205900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 4 | 20250123 | 205800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 5 | 20250123 | 205700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 6 | 20250123 | 205600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 7 | 20250123 | 205500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 8 | 20250123 | 205400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 9 | 20250123 | 205300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 10 | 20250123 | 205200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 11 | 20250123 | 205100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 12 | 20250123 | 205000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 13 | 20250123 | 204900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 14 | 20250123 | 204800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 15 | 20250123 | 204700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 16 | 20250123 | 204600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 17 | 20250123 | 204500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 18 | 20250123 | 204400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 19 | 20250123 | 204300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 20 | 20250123 | 204200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 21 | 20250123 | 204100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 22 | 20250123 | 204000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 23 | 20250123 | 203900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 24 | 20250123 | 203800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 25 | 20250123 | 203700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 26 | 20250123 | 203600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 27 | 20250123 | 203500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 28 | 20250123 | 203400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 29 | 20250123 | 203300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 30 | 20250123 | 203200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 31 | 20250123 | 203100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 32 | 20250123 | 203000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 33 | 20250123 | 202900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 34 | 20250123 | 202800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 35 | 20250123 | 202700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 36 | 20250123 | 202600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 37 | 20250123 | 202500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 38 | 20250123 | 202400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 39 | 20250123 | 202300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 40 | 20250123 | 202200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 41 | 20250123 | 202100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 42 | 20250123 | 202000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 43 | 20250123 | 201900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 44 | 20250123 | 201800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 45 | 20250123 | 201700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 46 | 20250123 | 201600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 47 | 20250123 | 201500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 48 | 20250123 | 201400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 49 | 20250123 | 201300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 50 | 20250123 | 201200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 51 | 20250123 | 201100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 52 | 20250123 | 201000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 53 | 20250123 | 200900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 54 | 20250123 | 200800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 55 | 20250123 | 200700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 56 | 20250123 | 200600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 57 | 20250123 | 200500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 58 | 20250123 | 200400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 59 | 20250123 | 200300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 60 | 20250123 | 200200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 61 | 20250123 | 200100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 62 | 20250123 | 200000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 63 | 20250123 | 195900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 64 | 20250123 | 195800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 65 | 20250123 | 195700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 66 | 20250123 | 195600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 67 | 20250123 | 195500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 68 | 20250123 | 195400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 69 | 20250123 | 195300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 70 | 20250123 | 195200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 71 | 20250123 | 195100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 72 | 20250123 | 195000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 73 | 20250123 | 194900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 74 | 20250123 | 194800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 75 | 20250123 | 194700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 76 | 20250123 | 194600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 77 | 20250123 | 194500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 78 | 20250123 | 194400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 79 | 20250123 | 194300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 80 | 20250123 | 194200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 81 | 20250123 | 194100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 82 | 20250123 | 194000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 83 | 20250123 | 193900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 84 | 20250123 | 193800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 85 | 20250123 | 193700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 86 | 20250123 | 193600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 87 | 20250123 | 193500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 88 | 20250123 | 193400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 89 | 20250123 | 193300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 90 | 20250123 | 193200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 91 | 20250123 | 193100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 92 | 20250123 | 193000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 93 | 20250123 | 192900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 94 | 20250123 | 192800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 95 | 20250123 | 192700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 96 | 20250123 | 192600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 97 | 20250123 | 192500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 98 | 20250123 | 192400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 99 | 20250123 | 192300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 100 | 20250123 | 192200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 101 | 20250123 | 192100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 102 | 20250123 | 192000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 103 | 20250123 | 191900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 104 | 20250123 | 191800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 105 | 20250123 | 191700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 106 | 20250123 | 191600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 107 | 20250123 | 191500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 108 | 20250123 | 191400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 109 | 20250123 | 191300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 110 | 20250123 | 191200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 111 | 20250123 | 191100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 112 | 20250123 | 191000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 113 | 20250123 | 190900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 114 | 20250123 | 190800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 115 | 20250123 | 190700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 116 | 20250123 | 190600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 117 | 20250123 | 190500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 118 | 20250123 | 190400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 119 | 20250123 | 190300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 120 | 20250123 | 190200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 121 | 20250123 | 190100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 122 | 20250123 | 190000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 123 | 20250123 | 185900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 124 | 20250123 | 185800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 125 | 20250123 | 185700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 126 | 20250123 | 185600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 127 | 20250123 | 185500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 128 | 20250123 | 185400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 129 | 20250123 | 185300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 130 | 20250123 | 185200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 131 | 20250123 | 185100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 132 | 20250123 | 185000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 133 | 20250123 | 184900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 134 | 20250123 | 184800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 135 | 20250123 | 184700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 136 | 20250123 | 184600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 137 | 20250123 | 184500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 138 | 20250123 | 184400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 139 | 20250123 | 184300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 140 | 20250123 | 184200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 141 | 20250123 | 184100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 142 | 20250123 | 184000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 143 | 20250123 | 183900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 144 | 20250123 | 183800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 145 | 20250123 | 183700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 146 | 20250123 | 183600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 147 | 20250123 | 183500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 148 | 20250123 | 183400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 149 | 20250123 | 183300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 150 | 20250123 | 183200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 151 | 20250123 | 183100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 152 | 20250123 | 183000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 153 | 20250123 | 182900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 154 | 20250123 | 182800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 155 | 20250123 | 182700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 156 | 20250123 | 182600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 157 | 20250123 | 182500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 158 | 20250123 | 182400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 159 | 20250123 | 182300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 160 | 20250123 | 182200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 161 | 20250123 | 182100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 162 | 20250123 | 182000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 163 | 20250123 | 181900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 164 | 20250123 | 181800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 165 | 20250123 | 181700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 166 | 20250123 | 181600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 167 | 20250123 | 181500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 168 | 20250123 | 181400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 169 | 20250123 | 181300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 170 | 20250123 | 181200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 171 | 20250123 | 181100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 172 | 20250123 | 181000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 173 | 20250123 | 180900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 174 | 20250123 | 180800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 175 | 20250123 | 180700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 176 | 20250123 | 180600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 177 | 20250123 | 180500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 178 | 20250123 | 180400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 179 | 20250123 | 180300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 180 | 20250123 | 180200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 181 | 20250123 | 180100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 182 | 20250123 | 180000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 183 | 20250123 | 175900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 184 | 20250123 | 175800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 185 | 20250123 | 175700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 186 | 20250123 | 175600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 187 | 20250123 | 175500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 188 | 20250123 | 175400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 189 | 20250123 | 175300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 190 | 20250123 | 175200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 191 | 20250123 | 175100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 192 | 20250123 | 175000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 193 | 20250123 | 174900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 194 | 20250123 | 174800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 195 | 20250123 | 174700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 196 | 20250123 | 174600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 197 | 20250123 | 174500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 198 | 20250123 | 174400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 199 | 20250123 | 174300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 200 | 20250123 | 174200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 201 | 20250123 | 174100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 202 | 20250123 | 174000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 203 | 20250123 | 173900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 204 | 20250123 | 173800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 205 | 20250123 | 173700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 206 | 20250123 | 173600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 207 | 20250123 | 173500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 208 | 20250123 | 173400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 209 | 20250123 | 173300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 210 | 20250123 | 173200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 211 | 20250123 | 173100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 212 | 20250123 | 173000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 213 | 20250123 | 172900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 214 | 20250123 | 172800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 215 | 20250123 | 172700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 216 | 20250123 | 172600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 217 | 20250123 | 172500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 218 | 20250123 | 172400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 219 | 20250123 | 172300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 220 | 20250123 | 172200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 221 | 20250123 | 172100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 222 | 20250123 | 172000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 223 | 20250123 | 171900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 224 | 20250123 | 171800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 225 | 20250123 | 171700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 226 | 20250123 | 171600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 227 | 20250123 | 171500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 228 | 20250123 | 171400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 229 | 20250123 | 171300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 230 | 20250123 | 171200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 231 | 20250123 | 171100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 232 | 20250123 | 171000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 233 | 20250123 | 170900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 234 | 20250123 | 170800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 235 | 20250123 | 170700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 236 | 20250123 | 170600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 237 | 20250123 | 170500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 238 | 20250123 | 170400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 239 | 20250123 | 170300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 240 | 20250123 | 170200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 241 | 20250123 | 170100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 242 | 20250123 | 170000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 243 | 20250123 | 165900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 244 | 20250123 | 165800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 245 | 20250123 | 165700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 246 | 20250123 | 165600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 247 | 20250123 | 165500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 248 | 20250123 | 165400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 249 | 20250123 | 165300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 250 | 20250123 | 165200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 251 | 20250123 | 165100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 252 | 20250123 | 165000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 253 | 20250123 | 164900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 254 | 20250123 | 164800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 255 | 20250123 | 164700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 256 | 20250123 | 164600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 257 | 20250123 | 164500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 258 | 20250123 | 164400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 259 | 20250123 | 164300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 260 | 20250123 | 164200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 261 | 20250123 | 164100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 262 | 20250123 | 164000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 263 | 20250123 | 163900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 264 | 20250123 | 163800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 265 | 20250123 | 163700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 266 | 20250123 | 163600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 267 | 20250123 | 163500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 268 | 20250123 | 163400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 269 | 20250123 | 163300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 270 | 20250123 | 163200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 271 | 20250123 | 163100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 272 | 20250123 | 163000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 273 | 20250123 | 162900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 274 | 20250123 | 162800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 275 | 20250123 | 162700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 276 | 20250123 | 162600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 277 | 20250123 | 162500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 278 | 20250123 | 162400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 279 | 20250123 | 162300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 280 | 20250123 | 162200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 281 | 20250123 | 162100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 282 | 20250123 | 162000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 283 | 20250123 | 161900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 284 | 20250123 | 161800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 285 | 20250123 | 161700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 286 | 20250123 | 161600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 287 | 20250123 | 161500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 288 | 20250123 | 161400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 289 | 20250123 | 161300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 290 | 20250123 | 161200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 291 | 20250123 | 161100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 292 | 20250123 | 161000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 293 | 20250123 | 160900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 294 | 20250123 | 160800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 295 | 20250123 | 160700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 296 | 20250123 | 160600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 297 | 20250123 | 160500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 298 | 20250123 | 160400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 299 | 20250123 | 160300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 300 | 20250123 | 160200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 301 | 20250123 | 160100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 302 | 20250123 | 160000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 8518 |
| 303 | 20250123 | 155900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 304 | 20250123 | 155800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 305 | 20250123 | 155700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 306 | 20250123 | 155600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 307 | 20250123 | 155500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 308 | 20250123 | 155400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 309 | 20250123 | 155300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 310 | 20250123 | 155200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 311 | 20250123 | 155100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 312 | 20250123 | 155000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 313 | 20250123 | 154900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 314 | 20250123 | 154800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 315 | 20250123 | 154700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 316 | 20250123 | 154600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 317 | 20250123 | 154500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 318 | 20250123 | 154400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 319 | 20250123 | 154300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 320 | 20250123 | 154200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 321 | 20250123 | 154100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 322 | 20250123 | 154000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 323 | 20250123 | 153900 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 324 | 20250123 | 153800 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 325 | 20250123 | 153700 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 326 | 20250123 | 153600 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 327 | 20250123 | 153500 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 328 | 20250123 | 153400 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 329 | 20250123 | 153300 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 330 | 20250123 | 153200 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 331 | 20250123 | 153100 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 332 | 20250123 | 153000 | 88923460500 | 408500 | 408500 | 408500 | 408500 | 17036 |
| 333 | 20250123 | 152900 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 334 | 20250123 | 152800 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 335 | 20250123 | 152700 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 336 | 20250123 | 152600 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 337 | 20250123 | 152500 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 338 | 20250123 | 152400 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 339 | 20250123 | 152300 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 340 | 20250123 | 152200 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 341 | 20250123 | 152100 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 342 | 20250123 | 152000 | 85443857500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 343 | 20250123 | 151900 | 85443857500 | 408500 | 408500 | 409000 | 408000 | 1033 |
| 344 | 20250123 | 151800 | 85021824500 | 409000 | 409000 | 409000 | 408500 | 611 |
| 345 | 20250123 | 151700 | 84772010000 | 409000 | 409000 | 409000 | 408500 | 643 |
| 346 | 20250123 | 151600 | 84509166500 | 408500 | 408500 | 409000 | 408500 | 665 |
| 347 | 20250123 | 151500 | 84237342500 | 408500 | 408500 | 409000 | 408500 | 920 |
| 348 | 20250123 | 151400 | 83861399500 | 409000 | 408500 | 409000 | 408000 | 1086 |
| 349 | 20250123 | 151300 | 83417786500 | 408000 | 408500 | 408500 | 408000 | 563 |
| 350 | 20250123 | 151200 | 83187844500 | 408000 | 408500 | 408500 | 408000 | 342 |
| 351 | 20250123 | 151100 | 83048191000 | 408500 | 408500 | 408500 | 408000 | 647 |
| 352 | 20250123 | 151000 | 82783899500 | 408500 | 408000 | 408500 | 408000 | 557 |
| 353 | 20250123 | 150900 | 82556394000 | 408000 | 408000 | 408500 | 407500 | 2430 |
| 354 | 20250123 | 150800 | 81564057000 | 408000 | 408500 | 408500 | 408000 | 3199 |
| 355 | 20250123 | 150700 | 80258578500 | 408500 | 408500 | 408500 | 408000 | 482 |
| 356 | 20250123 | 150600 | 80061723000 | 408000 | 407500 | 408500 | 407500 | 496 |
| 357 | 20250123 | 150500 | 79859355500 | 408000 | 408000 | 408000 | 407500 | 507 |
| 358 | 20250123 | 150400 | 79652502000 | 408000 | 407500 | 408000 | 407500 | 543 |
| 359 | 20250123 | 150300 | 79431007500 | 408000 | 408000 | 408000 | 407500 | 505 |
| 360 | 20250123 | 150200 | 79224979500 | 408000 | 408000 | 408000 | 407500 | 370 |
| 361 | 20250123 | 150100 | 79074045000 | 408000 | 408000 | 408000 | 407500 | 405 |
| 362 | 20250123 | 150000 | 78908877000 | 408000 | 407500 | 408000 | 407500 | 522 |
| 363 | 20250123 | 145900 | 78695907000 | 408000 | 407500 | 408000 | 407500 | 262 |
| 364 | 20250123 | 145800 | 78589048500 | 407500 | 407500 | 408000 | 407500 | 552 |
| 365 | 20250123 | 145700 | 78364018000 | 407500 | 408000 | 408000 | 407500 | 592 |
| 366 | 20250123 | 145600 | 78122659000 | 408000 | 407500 | 408000 | 407500 | 452 |
| 367 | 20250123 | 145500 | 77938374500 | 408000 | 407500 | 408000 | 407000 | 299 |
| 368 | 20250123 | 145400 | 77816567500 | 407000 | 407500 | 407500 | 407000 | 364 |
| 369 | 20250123 | 145300 | 77668260500 | 407500 | 407500 | 407500 | 407000 | 267 |
| 370 | 20250123 | 145200 | 77559479000 | 407000 | 407000 | 407500 | 407000 | 214 |
| 371 | 20250123 | 145100 | 77472306500 | 407500 | 407500 | 407500 | 407000 | 301 |
| 372 | 20250123 | 145000 | 77349661500 | 407500 | 407500 | 407500 | 407000 | 404 |
| 373 | 20250123 | 144900 | 77185076000 | 407500 | 407500 | 407500 | 407000 | 201 |
| 374 | 20250123 | 144800 | 77103196500 | 407500 | 407000 | 407500 | 407000 | 118 |
| 375 | 20250123 | 144700 | 77055140000 | 407500 | 407500 | 407500 | 407000 | 324 |
| 376 | 20250123 | 144600 | 76923224500 | 407000 | 407500 | 407500 | 407000 | 300 |
| 377 | 20250123 | 144500 | 76801046500 | 407500 | 407000 | 407500 | 407000 | 314 |
| 378 | 20250123 | 144400 | 76673205000 | 407000 | 407500 | 407500 | 407000 | 228 |
| 379 | 20250123 | 144300 | 76580379500 | 407500 | 407500 | 407500 | 407000 | 181 |
| 380 | 20250123 | 144200 | 76506641500 | 407500 | 407000 | 407500 | 407000 | 156 |
| 381 | 20250123 | 144100 | 76443085500 | 407000 | 407000 | 407500 | 407000 | 333 |
| 382 | 20250123 | 144000 | 76307553500 | 407000 | 407500 | 407500 | 407000 | 402 |
| 383 | 20250123 | 143900 | 76143912000 | 407000 | 407500 | 407500 | 407000 | 122 |
| 384 | 20250123 | 143800 | 76094226000 | 407000 | 407000 | 407500 | 407000 | 191 |
| 385 | 20250123 | 143700 | 76016458000 | 407500 | 408000 | 408000 | 407000 | 530 |
| 386 | 20250123 | 143600 | 75800540000 | 408000 | 408000 | 408500 | 407500 | 1695 |
| 387 | 20250123 | 143500 | 75108932500 | 408500 | 408500 | 408500 | 408000 | 233 |
| 388 | 20250123 | 143400 | 75013762000 | 408500 | 408500 | 408500 | 408000 | 163 |
| 389 | 20250123 | 143300 | 74947180000 | 408500 | 409000 | 409000 | 408500 | 1407 |
| 390 | 20250123 | 143200 | 74372340500 | 409000 | 409000 | 409000 | 408500 | 219 |
| 391 | 20250123 | 143100 | 74282830000 | 409000 | 408500 | 409000 | 408000 | 703 |
| 392 | 20250123 | 143000 | 73995661000 | 408500 | 408000 | 408500 | 408000 | 223 |
| 393 | 20250123 | 142900 | 73904572000 | 408500 | 408500 | 408500 | 408000 | 609 |
| 394 | 20250123 | 142800 | 73655923500 | 408500 | 408500 | 408500 | 408000 | 323 |
| 395 | 20250123 | 142700 | 73524008000 | 408500 | 408500 | 408500 | 408000 | 571 |
| 396 | 20250123 | 142600 | 73290769500 | 408000 | 408500 | 408500 | 408000 | 231 |
| 397 | 20250123 | 142500 | 73196429500 | 408500 | 408000 | 408500 | 408000 | 539 |
| 398 | 20250123 | 142400 | 72976377500 | 408500 | 408000 | 408500 | 408000 | 452 |
| 399 | 20250123 | 142300 | 72791821000 | 408500 | 408500 | 408500 | 408500 | 270 |
| 400 | 20250123 | 142200 | 72681526000 | 408500 | 408000 | 408500 | 408000 | 339 |
| 401 | 20250123 | 142100 | 72543151500 | 408500 | 408500 | 408500 | 408000 | 659 |
| 402 | 20250123 | 142000 | 72274211000 | 408000 | 407500 | 408500 | 407500 | 834 |
| 403 | 20250123 | 141900 | 71933795500 | 408000 | 407500 | 408000 | 407500 | 292 |
| 404 | 20250123 | 141800 | 71814779500 | 407500 | 407500 | 408000 | 407500 | 62 |
| 405 | 20250123 | 141700 | 71789495500 | 408000 | 407500 | 408000 | 407000 | 558 |
| 406 | 20250123 | 141600 | 71562101500 | 407500 | 407500 | 407500 | 407000 | 65 |
| 407 | 20250123 | 141500 | 71535617500 | 407000 | 408000 | 408000 | 407000 | 525 |
| 408 | 20250123 | 141400 | 71321678500 | 408000 | 407500 | 408000 | 407000 | 618 |
| 409 | 20250123 | 141300 | 71069840000 | 407500 | 407500 | 407500 | 407000 | 164 |
| 410 | 20250123 | 141200 | 71003017000 | 407500 | 407500 | 407500 | 407000 | 127 |
| 411 | 20250123 | 141100 | 70951276000 | 407500 | 407500 | 407500 | 407000 | 121 |
| 412 | 20250123 | 141000 | 70901980000 | 407000 | 408000 | 408500 | 407000 | 1037 |
| 413 | 20250123 | 140900 | 70479231000 | 408000 | 409000 | 409000 | 408000 | 1549 |
| 414 | 20250123 | 140800 | 69846673500 | 409000 | 409000 | 409000 | 408500 | 710 |
| 415 | 20250123 | 140700 | 69556573000 | 409000 | 409000 | 409000 | 408500 | 177 |
| 416 | 20250123 | 140600 | 69484190000 | 409000 | 409000 | 409000 | 408500 | 121 |
| 417 | 20250123 | 140500 | 69434701500 | 409000 | 409000 | 409000 | 408500 | 663 |
| 418 | 20250123 | 140400 | 69163744000 | 409000 | 408500 | 409000 | 408500 | 241 |
| 419 | 20250123 | 140300 | 69065192500 | 409000 | 409000 | 409000 | 408500 | 336 |
| 420 | 20250123 | 140200 | 68927886500 | 409000 | 408500 | 409000 | 408500 | 301 |
| 421 | 20250123 | 140100 | 68804838500 | 408500 | 408500 | 409000 | 408500 | 202 |
| 422 | 20250123 | 140000 | 68722319000 | 408500 | 408500 | 408500 | 408000 | 452 |
| 423 | 20250123 | 135900 | 68537714500 | 408500 | 408500 | 408500 | 408000 | 722 |
| 424 | 20250123 | 135800 | 68242833500 | 408500 | 408500 | 408500 | 408000 | 401 |
| 425 | 20250123 | 135700 | 68079037000 | 408500 | 408500 | 408500 | 408000 | 601 |
| 426 | 20250123 | 135600 | 67833535000 | 408500 | 408500 | 408500 | 408000 | 256 |
| 427 | 20250123 | 135500 | 67728976000 | 408500 | 408000 | 408500 | 408000 | 221 |
| 428 | 20250123 | 135400 | 67638715000 | 408500 | 408500 | 408500 | 408000 | 652 |
| 429 | 20250123 | 135300 | 67372392000 | 408500 | 408000 | 408500 | 408000 | 256 |
| 430 | 20250123 | 135200 | 67267833500 | 408500 | 408500 | 408500 | 408000 | 320 |
| 431 | 20250123 | 135100 | 67137118000 | 408500 | 408000 | 408500 | 408000 | 226 |
| 432 | 20250123 | 135000 | 67044804500 | 408000 | 408500 | 408500 | 408000 | 277 |
| 433 | 20250123 | 134900 | 66931720000 | 408500 | 408500 | 408500 | 408000 | 142 |
| 434 | 20250123 | 134800 | 66873716000 | 408500 | 408500 | 408500 | 408000 | 204 |
| 435 | 20250123 | 134700 | 66790394000 | 408500 | 408000 | 408500 | 408000 | 219 |
| 436 | 20250123 | 134600 | 66700972000 | 408000 | 408500 | 408500 | 408000 | 392 |
| 437 | 20250123 | 134500 | 66540854500 | 408500 | 408500 | 409000 | 408500 | 193 |
| 438 | 20250123 | 134400 | 66461982000 | 408500 | 409000 | 409000 | 408500 | 440 |
| 439 | 20250123 | 134300 | 66282197500 | 409000 | 409000 | 409000 | 408500 | 1186 |
| 440 | 20250123 | 134200 | 65797594500 | 408500 | 409000 | 409000 | 408500 | 732 |
| 441 | 20250123 | 134100 | 65498311500 | 409000 | 408500 | 409000 | 408500 | 968 |
| 442 | 20250123 | 134000 | 65102412500 | 409000 | 409000 | 409000 | 408500 | 1094 |
| 443 | 20250123 | 133900 | 64654983500 | 409000 | 408500 | 409000 | 408500 | 1079 |
| 444 | 20250123 | 133800 | 64214128500 | 408500 | 408500 | 408500 | 408000 | 592 |
| 445 | 20250123 | 133700 | 63972323000 | 408500 | 408500 | 408500 | 408000 | 301 |
| 446 | 20250123 | 133600 | 63849365500 | 408500 | 408000 | 408500 | 408000 | 313 |
| 447 | 20250123 | 133500 | 63721531000 | 408500 | 408000 | 408500 | 407500 | 2563 |
| 448 | 20250123 | 133400 | 62675158500 | 408000 | 408000 | 408000 | 407500 | 179 |
| 449 | 20250123 | 133300 | 62602135000 | 408000 | 408000 | 408000 | 407500 | 201 |
| 450 | 20250123 | 133200 | 62520138500 | 408000 | 407500 | 408000 | 407500 | 317 |
| 451 | 20250123 | 133100 | 62390879000 | 408000 | 408000 | 408000 | 407500 | 251 |
| 452 | 20250123 | 133000 | 62288479000 | 408000 | 408000 | 408000 | 407500 | 464 |
| 453 | 20250123 | 132900 | 62099168000 | 407500 | 408000 | 408000 | 407500 | 235 |
| 454 | 20250123 | 132800 | 62003340500 | 408000 | 407500 | 408000 | 407500 | 284 |
| 455 | 20250123 | 132700 | 61887510500 | 407500 | 407500 | 408000 | 407000 | 545 |
| 456 | 20250123 | 132600 | 61665354000 | 407500 | 407500 | 407500 | 407000 | 440 |
| 457 | 20250123 | 132500 | 61486060000 | 407500 | 407500 | 407500 | 407000 | 152 |
| 458 | 20250123 | 132400 | 61424128000 | 407500 | 407000 | 407500 | 407000 | 210 |
| 459 | 20250123 | 132300 | 61338562500 | 407000 | 406500 | 407500 | 406500 | 301 |
| 460 | 20250123 | 132200 | 61216069500 | 406500 | 407000 | 407500 | 406500 | 256 |
| 461 | 20250123 | 132100 | 61111863500 | 407000 | 407000 | 407500 | 407000 | 579 |
| 462 | 20250123 | 132000 | 60876206500 | 407000 | 407000 | 407000 | 407000 | 136 |
| 463 | 20250123 | 131900 | 60820854500 | 407000 | 406500 | 407000 | 406500 | 178 |
| 464 | 20250123 | 131800 | 60748422500 | 406500 | 406500 | 407000 | 406500 | 314 |
| 465 | 20250123 | 131700 | 60620638500 | 406500 | 405500 | 406500 | 405000 | 569 |
| 466 | 20250123 | 131600 | 60389701000 | 405500 | 405500 | 405500 | 405000 | 163 |
| 467 | 20250123 | 131500 | 60323632000 | 405500 | 406500 | 406500 | 405000 | 779 |
| 468 | 20250123 | 131400 | 60007294000 | 406500 | 407500 | 408000 | 406500 | 1219 |
| 469 | 20250123 | 131300 | 59510680000 | 407500 | 408000 | 408000 | 407500 | 101 |
| 470 | 20250123 | 131200 | 59469490500 | 408000 | 408000 | 408000 | 407500 | 265 |
| 471 | 20250123 | 131100 | 59361391000 | 408000 | 408000 | 408000 | 407500 | 341 |
| 472 | 20250123 | 131000 | 59222263500 | 408000 | 408000 | 408000 | 407500 | 209 |
| 473 | 20250123 | 130900 | 59136995000 | 408000 | 407500 | 408000 | 407500 | 2924 |
| 474 | 20250123 | 130800 | 57944554000 | 407500 | 407000 | 407500 | 407000 | 199 |
| 475 | 20250123 | 130700 | 57863466000 | 407500 | 407500 | 407500 | 407000 | 118 |
| 476 | 20250123 | 130600 | 57815383000 | 407500 | 407000 | 407500 | 406500 | 555 |
| 477 | 20250123 | 130500 | 57589504000 | 407000 | 407000 | 407000 | 406500 | 176 |
| 478 | 20250123 | 130400 | 57517889500 | 407000 | 407000 | 407000 | 406500 | 435 |
| 479 | 20250123 | 130300 | 57340846500 | 407000 | 407000 | 407000 | 407000 | 684 |
| 480 | 20250123 | 130200 | 57062458500 | 407000 | 407000 | 407000 | 406500 | 278 |
| 481 | 20250123 | 130100 | 56949358500 | 407000 | 407000 | 407000 | 406500 | 99 |
| 482 | 20250123 | 130000 | 56909072000 | 407000 | 407000 | 407000 | 406500 | 747 |
| 483 | 20250123 | 125900 | 56605053000 | 406500 | 406500 | 407000 | 406500 | 190 |
| 484 | 20250123 | 125800 | 56527755500 | 407000 | 407000 | 407000 | 406500 | 307 |
| 485 | 20250123 | 125700 | 56402821500 | 406500 | 406500 | 407000 | 406000 | 379 |
| 486 | 20250123 | 125600 | 56248764500 | 406500 | 406000 | 406500 | 406000 | 82 |
| 487 | 20250123 | 125500 | 56215452000 | 405500 | 406000 | 406500 | 405500 | 2243 |
| 488 | 20250123 | 125400 | 55304124000 | 406000 | 406000 | 406000 | 405500 | 153 |
| 489 | 20250123 | 125300 | 55242016500 | 406000 | 405500 | 406000 | 405500 | 63 |
| 490 | 20250123 | 125200 | 55216439500 | 406000 | 405000 | 406000 | 405000 | 412 |
| 491 | 20250123 | 125100 | 55049368000 | 405500 | 405500 | 405500 | 405000 | 932 |
| 492 | 20250123 | 125000 | 54671533000 | 406000 | 406000 | 406000 | 405500 | 98 |
| 493 | 20250123 | 124900 | 54631746000 | 406000 | 405500 | 406000 | 405500 | 302 |
| 494 | 20250123 | 124800 | 54509145500 | 405500 | 405500 | 406000 | 405000 | 610 |
| 495 | 20250123 | 124700 | 54261809500 | 405500 | 405000 | 405500 | 405000 | 149 |
| 496 | 20250123 | 124600 | 54201424500 | 405500 | 405000 | 405500 | 405000 | 149 |
| 497 | 20250123 | 124500 | 54141043500 | 405000 | 405500 | 405500 | 405000 | 193 |
| 498 | 20250123 | 124400 | 54062857000 | 405000 | 404500 | 405500 | 404500 | 514 |
| 499 | 20250123 | 124300 | 53854682500 | 405000 | 405000 | 405000 | 404500 | 208 |
| 500 | 20250123 | 124200 | 53770446000 | 405000 | 405000 | 405000 | 404500 | 238 |
| 501 | 20250123 | 124100 | 53674086000 | 404500 | 405000 | 405000 | 404500 | 200 |
| 502 | 20250123 | 124000 | 53593097000 | 405000 | 405000 | 405000 | 404500 | 520 |
| 503 | 20250123 | 123900 | 53382511000 | 404500 | 404500 | 405000 | 404500 | 115 |
| 504 | 20250123 | 123800 | 53335940000 | 405000 | 405000 | 405000 | 404500 | 99 |
| 505 | 20250123 | 123700 | 53295860000 | 404500 | 404000 | 405000 | 404000 | 565 |
| 506 | 20250123 | 123600 | 53067298000 | 404500 | 404000 | 404500 | 403500 | 597 |
| 507 | 20250123 | 123500 | 52826079000 | 404500 | 404500 | 404500 | 404000 | 159 |
| 508 | 20250123 | 123400 | 52761773500 | 404500 | 404500 | 404500 | 404000 | 142 |
| 509 | 20250123 | 123300 | 52704338500 | 404500 | 404000 | 404500 | 403500 | 147 |
| 510 | 20250123 | 123200 | 52644939000 | 404000 | 404000 | 404500 | 403500 | 307 |
| 511 | 20250123 | 123100 | 52520910500 | 404000 | 404000 | 404500 | 403500 | 218 |
| 512 | 20250123 | 123000 | 52432839000 | 404000 | 403500 | 404500 | 403500 | 185 |
| 513 | 20250123 | 122900 | 52358107500 | 403500 | 403500 | 404000 | 403500 | 126 |
| 514 | 20250123 | 122800 | 52307218500 | 403500 | 404000 | 404000 | 403500 | 142 |
| 515 | 20250123 | 122700 | 52249862000 | 404000 | 404000 | 404000 | 403500 | 218 |
| 516 | 20250123 | 122600 | 52161850000 | 403500 | 403500 | 404000 | 403500 | 163 |
| 517 | 20250123 | 122500 | 52096026500 | 403500 | 403500 | 404000 | 403500 | 211 |
| 518 | 20250123 | 122400 | 52010832500 | 404000 | 403500 | 404000 | 403500 | 322 |
| 519 | 20250123 | 122300 | 51880754000 | 404000 | 403500 | 404000 | 403500 | 117 |
| 520 | 20250123 | 122200 | 51833494000 | 403500 | 404000 | 404000 | 403500 | 126 |
| 521 | 20250123 | 122100 | 51782620000 | 403500 | 403500 | 404000 | 403500 | 147 |
| 522 | 20250123 | 122000 | 51723298500 | 403500 | 403500 | 403500 | 403000 | 114 |
| 523 | 20250123 | 121900 | 51677309500 | 403500 | 403500 | 404000 | 403000 | 246 |
| 524 | 20250123 | 121800 | 51578054000 | 403500 | 403000 | 404000 | 403000 | 161 |
| 525 | 20250123 | 121700 | 51513113000 | 403000 | 403000 | 403500 | 402500 | 213 |
| 526 | 20250123 | 121600 | 51427266000 | 403000 | 403000 | 403000 | 402500 | 175 |
| 527 | 20250123 | 121500 | 51356777500 | 403000 | 403000 | 403000 | 402500 | 171 |
| 528 | 20250123 | 121400 | 51287934000 | 402500 | 402500 | 403000 | 402500 | 147 |
| 529 | 20250123 | 121300 | 51228746500 | 402500 | 402000 | 403000 | 402000 | 81 |
| 530 | 20250123 | 121200 | 51196117500 | 402000 | 403000 | 403000 | 402000 | 1105 |
| 531 | 20250123 | 121100 | 50751831000 | 403000 | 403000 | 403000 | 402500 | 408 |
| 532 | 20250123 | 121000 | 50587578000 | 402500 | 403500 | 403500 | 402500 | 239 |
| 533 | 20250123 | 120900 | 50491281500 | 403500 | 402500 | 403500 | 402500 | 73 |
| 534 | 20250123 | 120800 | 50461845000 | 402500 | 403000 | 403000 | 402500 | 66 |
| 535 | 20250123 | 120700 | 50435248500 | 403000 | 402500 | 403000 | 402500 | 125 |
| 536 | 20250123 | 120600 | 50384874500 | 403000 | 403500 | 403500 | 402500 | 335 |
| 537 | 20250123 | 120500 | 50249864000 | 403500 | 403500 | 403500 | 403000 | 144 |
| 538 | 20250123 | 120400 | 50191810500 | 403000 | 403500 | 403500 | 403000 | 156 |
| 539 | 20250123 | 120300 | 50128865000 | 403500 | 403000 | 403500 | 403000 | 308 |
| 540 | 20250123 | 120200 | 50004591000 | 403500 | 403500 | 403500 | 403000 | 106 |
| 541 | 20250123 | 120100 | 49961826500 | 403500 | 403500 | 403500 | 403000 | 84 |
| 542 | 20250123 | 120000 | 49927939000 | 403000 | 403000 | 403500 | 403000 | 390 |
| 543 | 20250123 | 115900 | 49770599000 | 403500 | 404000 | 404000 | 403000 | 576 |
| 544 | 20250123 | 115800 | 49538085000 | 404500 | 404500 | 405000 | 404000 | 2313 |
| 545 | 20250123 | 115700 | 48602057000 | 405000 | 405000 | 405000 | 404500 | 79 |
| 546 | 20250123 | 115600 | 48570071500 | 405000 | 405000 | 405000 | 404500 | 105 |
| 547 | 20250123 | 115500 | 48527560500 | 404500 | 404500 | 405000 | 404500 | 364 |
| 548 | 20250123 | 115400 | 48380144500 | 404500 | 405000 | 405000 | 404500 | 188 |
| 549 | 20250123 | 115300 | 48304022500 | 404500 | 404500 | 404500 | 404000 | 738 |
| 550 | 20250123 | 115200 | 48005503000 | 404500 | 403500 | 404500 | 403500 | 243 |
| 551 | 20250123 | 115100 | 47907325000 | 403500 | 404000 | 404500 | 403500 | 204 |
| 552 | 20250123 | 115000 | 47824884500 | 404000 | 404500 | 404500 | 404000 | 392 |
| 553 | 20250123 | 114900 | 47666449500 | 404500 | 403500 | 404500 | 403000 | 1030 |
| 554 | 20250123 | 114800 | 47250516000 | 403000 | 403500 | 403500 | 403000 | 221 |
| 555 | 20250123 | 114700 | 47161371000 | 403500 | 403500 | 403500 | 403000 | 86 |
| 556 | 20250123 | 114600 | 47126674500 | 403500 | 403500 | 403500 | 403500 | 245 |
| 557 | 20250123 | 114500 | 47027817000 | 403500 | 403500 | 403500 | 403500 | 56 |
| 558 | 20250123 | 114400 | 47005221000 | 403500 | 404000 | 404000 | 403000 | 169 |
| 559 | 20250123 | 114300 | 46937009500 | 404000 | 403500 | 404000 | 403500 | 299 |
| 560 | 20250123 | 114200 | 46816230000 | 403500 | 403500 | 404000 | 403000 | 125 |
| 561 | 20250123 | 114100 | 46765796500 | 403500 | 403500 | 404000 | 403500 | 272 |
| 562 | 20250123 | 114000 | 46656021000 | 404000 | 403000 | 404000 | 403000 | 310 |
| 563 | 20250123 | 113900 | 46530883000 | 403500 | 403000 | 403500 | 403000 | 104 |
| 564 | 20250123 | 113800 | 46488923500 | 403000 | 403500 | 403500 | 403000 | 191 |
| 565 | 20250123 | 113700 | 46411871500 | 403500 | 403000 | 403500 | 403000 | 116 |
| 566 | 20250123 | 113600 | 46365078500 | 403500 | 403000 | 403500 | 402500 | 302 |
| 567 | 20250123 | 113500 | 46243358500 | 402500 | 403000 | 403000 | 402500 | 55 |
| 568 | 20250123 | 113400 | 46221200000 | 403000 | 403000 | 403000 | 402500 | 50 |
| 569 | 20250123 | 113300 | 46201052000 | 403000 | 402500 | 403000 | 402500 | 460 |
| 570 | 20250123 | 113200 | 46015731000 | 403000 | 403000 | 403000 | 402500 | 89 |
| 571 | 20250123 | 113100 | 45979871000 | 403000 | 402500 | 403000 | 402500 | 42 |
| 572 | 20250123 | 113000 | 45962952000 | 402500 | 403000 | 403000 | 402500 | 285 |
| 573 | 20250123 | 112900 | 45848130000 | 403000 | 402500 | 403000 | 402500 | 161 |
| 574 | 20250123 | 112800 | 45783302500 | 402500 | 403000 | 403000 | 402500 | 41 |
| 575 | 20250123 | 112700 | 45766787000 | 403000 | 402500 | 403000 | 402500 | 261 |
| 576 | 20250123 | 112600 | 45661632000 | 402500 | 402000 | 402500 | 402000 | 87 |
| 577 | 20250123 | 112500 | 45626616000 | 402000 | 402500 | 402500 | 402000 | 33 |
| 578 | 20250123 | 112400 | 45613342500 | 402000 | 402500 | 402500 | 402000 | 380 |
| 579 | 20250123 | 112300 | 45460474500 | 402500 | 402500 | 402500 | 402000 | 65 |
| 580 | 20250123 | 112200 | 45434325000 | 402000 | 402500 | 402500 | 402000 | 137 |
| 581 | 20250123 | 112100 | 45379231000 | 402000 | 402000 | 402500 | 402000 | 234 |
| 582 | 20250123 | 112000 | 45285059500 | 402000 | 402500 | 402500 | 402000 | 60 |
| 583 | 20250123 | 111900 | 45260911500 | 402000 | 402000 | 402000 | 402000 | 175 |
| 584 | 20250123 | 111800 | 45190561500 | 402000 | 401500 | 402000 | 401500 | 212 |
| 585 | 20250123 | 111700 | 45105344500 | 401500 | 401500 | 402000 | 401500 | 181 |
| 586 | 20250123 | 111600 | 45032634000 | 402000 | 402000 | 402000 | 401500 | 161 |
| 587 | 20250123 | 111500 | 44967914000 | 402000 | 402500 | 402500 | 402000 | 3409 |
| 588 | 20250123 | 111400 | 43597470000 | 402500 | 402500 | 402500 | 402000 | 237 |
| 589 | 20250123 | 111300 | 43502085000 | 402500 | 402500 | 403000 | 402000 | 86 |
| 590 | 20250123 | 111200 | 43467469000 | 402500 | 402500 | 402500 | 402000 | 563 |
| 591 | 20250123 | 111100 | 43240875000 | 402500 | 402000 | 402500 | 402000 | 273 |
| 592 | 20250123 | 111000 | 43131047500 | 402000 | 402500 | 402500 | 402000 | 440 |
| 593 | 20250123 | 110900 | 42954119000 | 402500 | 402500 | 402500 | 402000 | 119 |
| 594 | 20250123 | 110800 | 42906235000 | 402500 | 402500 | 402500 | 402000 | 387 |
| 595 | 20250123 | 110700 | 42750577500 | 402000 | 402500 | 402500 | 402000 | 118 |
| 596 | 20250123 | 110600 | 42703103000 | 402500 | 402500 | 402500 | 402000 | 74 |
| 597 | 20250123 | 110500 | 42673343500 | 402500 | 402500 | 402500 | 402000 | 262 |
| 598 | 20250123 | 110400 | 42567900500 | 402000 | 403000 | 403000 | 402000 | 202 |
| 599 | 20250123 | 110300 | 42486573500 | 403000 | 403000 | 403000 | 402500 | 54 |
| 600 | 20250123 | 110200 | 42464820500 | 402500 | 402000 | 403000 | 402000 | 158 |
| 601 | 20250123 | 110100 | 42401211000 | 402500 | 402500 | 402500 | 402000 | 111 |
| 602 | 20250123 | 110000 | 42356536000 | 402000 | 402000 | 402500 | 402000 | 45 |
| 603 | 20250123 | 105900 | 42338430500 | 402500 | 402000 | 402500 | 402000 | 224 |
| 604 | 20250123 | 105800 | 42248271500 | 402500 | 402000 | 402500 | 402000 | 128 |
| 605 | 20250123 | 105700 | 42196788000 | 402000 | 402000 | 402500 | 402000 | 94 |
| 606 | 20250123 | 105600 | 42158968000 | 402000 | 402000 | 402500 | 401500 | 341 |
| 607 | 20250123 | 105500 | 42021776500 | 402000 | 402000 | 402000 | 401500 | 110 |
| 608 | 20250123 | 105400 | 41977569000 | 402000 | 402000 | 402500 | 402000 | 175 |
| 609 | 20250123 | 105300 | 41907179500 | 402000 | 401500 | 402000 | 401500 | 74 |
| 610 | 20250123 | 105200 | 41877437500 | 401500 | 402000 | 402500 | 401500 | 217 |
| 611 | 20250123 | 105100 | 41790200500 | 402500 | 402000 | 402500 | 402000 | 192 |
| 612 | 20250123 | 105000 | 41712975500 | 402000 | 402000 | 402000 | 401500 | 527 |
| 613 | 20250123 | 104900 | 41501264500 | 402000 | 402000 | 402500 | 401500 | 393 |
| 614 | 20250123 | 104800 | 41343314000 | 402000 | 402000 | 402500 | 402000 | 194 |
| 615 | 20250123 | 104700 | 41265320000 | 402000 | 402000 | 402500 | 402000 | 230 |
| 616 | 20250123 | 104600 | 41172830500 | 402000 | 402500 | 402500 | 402000 | 505 |
| 617 | 20250123 | 104500 | 40969595500 | 402500 | 402500 | 403000 | 402500 | 81 |
| 618 | 20250123 | 104400 | 40936990000 | 402500 | 402500 | 403000 | 402500 | 253 |
| 619 | 20250123 | 104300 | 40835115500 | 402500 | 402000 | 403000 | 402000 | 369 |
| 620 | 20250123 | 104200 | 40686519500 | 402000 | 402500 | 402500 | 402000 | 59 |
| 621 | 20250123 | 104100 | 40662792000 | 402500 | 402500 | 402500 | 402000 | 100 |
| 622 | 20250123 | 104000 | 40622554500 | 402000 | 401500 | 402500 | 401500 | 85 |
| 623 | 20250123 | 103900 | 40588374500 | 402000 | 403000 | 403000 | 402000 | 603 |
| 624 | 20250123 | 103800 | 40345732000 | 402500 | 403000 | 403000 | 402500 | 170 |
| 625 | 20250123 | 103700 | 40277242500 | 403000 | 403000 | 403000 | 402500 | 525 |
| 626 | 20250123 | 103600 | 40065706000 | 403000 | 402500 | 403000 | 402500 | 47 |
| 627 | 20250123 | 103500 | 40046765500 | 402500 | 403500 | 403500 | 402500 | 252 |
| 628 | 20250123 | 103400 | 39945199000 | 403000 | 403000 | 403500 | 403000 | 196 |
| 629 | 20250123 | 103300 | 39866183500 | 403500 | 403000 | 403500 | 402500 | 333 |
| 630 | 20250123 | 103200 | 39731887500 | 403000 | 403000 | 403000 | 402500 | 400 |
| 631 | 20250123 | 103100 | 39570690500 | 402500 | 402500 | 403000 | 402500 | 129 |
| 632 | 20250123 | 103000 | 39518731500 | 402500 | 403000 | 403500 | 402500 | 566 |
| 633 | 20250123 | 102900 | 39290665500 | 403000 | 403500 | 403500 | 403000 | 285 |
| 634 | 20250123 | 102800 | 39175781000 | 403500 | 403000 | 403500 | 403000 | 133 |
| 635 | 20250123 | 102700 | 39122158000 | 403500 | 403000 | 403500 | 402500 | 309 |
| 636 | 20250123 | 102600 | 38997645500 | 403000 | 403000 | 403000 | 402500 | 439 |
| 637 | 20250123 | 102500 | 38820785500 | 403000 | 402500 | 403000 | 402500 | 152 |
| 638 | 20250123 | 102400 | 38759547500 | 403000 | 404000 | 404000 | 402500 | 632 |
| 639 | 20250123 | 102300 | 38504541000 | 404000 | 403000 | 404000 | 403000 | 521 |
| 640 | 20250123 | 102200 | 38294280000 | 403000 | 402000 | 403500 | 402000 | 1123 |
| 641 | 20250123 | 102100 | 37842016000 | 402000 | 401500 | 402500 | 401500 | 359 |
| 642 | 20250123 | 102000 | 37697688500 | 401000 | 401500 | 402000 | 400500 | 1247 |
| 643 | 20250123 | 101900 | 37197301000 | 402000 | 401500 | 402000 | 401000 | 441 |
| 644 | 20250123 | 101800 | 37020133000 | 401500 | 401500 | 401500 | 401000 | 390 |
| 645 | 20250123 | 101700 | 36863559000 | 401500 | 401000 | 401500 | 401000 | 466 |
| 646 | 20250123 | 101600 | 36676628500 | 401000 | 401000 | 401500 | 400500 | 327 |
| 647 | 20250123 | 101500 | 36545501500 | 401000 | 400000 | 401000 | 400000 | 514 |
| 648 | 20250123 | 101400 | 36339558500 | 400000 | 400000 | 400000 | 399000 | 521 |
| 649 | 20250123 | 101300 | 36131296000 | 400000 | 399500 | 400000 | 399500 | 155 |
| 650 | 20250123 | 101200 | 36069343000 | 400000 | 399500 | 400000 | 399000 | 122 |
| 651 | 20250123 | 101100 | 36020596000 | 399000 | 398000 | 399000 | 398000 | 607 |
| 652 | 20250123 | 101000 | 35778579000 | 398000 | 398000 | 398500 | 397500 | 196 |
| 653 | 20250123 | 100900 | 35700555000 | 398000 | 398000 | 398000 | 397500 | 189 |
| 654 | 20250123 | 100800 | 35625341500 | 398500 | 397000 | 398500 | 397000 | 593 |
| 655 | 20250123 | 100700 | 35389550500 | 397500 | 397000 | 397500 | 397000 | 326 |
| 656 | 20250123 | 100600 | 35260095000 | 397000 | 397500 | 397500 | 397000 | 421 |
| 657 | 20250123 | 100500 | 35092852500 | 397500 | 397500 | 398000 | 397000 | 1054 |
| 658 | 20250123 | 100400 | 34673944500 | 397500 | 398000 | 398000 | 397000 | 1348 |
| 659 | 20250123 | 100300 | 34138201000 | 398000 | 397500 | 398000 | 397500 | 718 |
| 660 | 20250123 | 100200 | 33852745000 | 397500 | 398000 | 398500 | 397500 | 1165 |
| 661 | 20250123 | 100100 | 33389001000 | 398500 | 398500 | 398500 | 398000 | 164 |
| 662 | 20250123 | 100000 | 33323648000 | 398500 | 398500 | 399000 | 398000 | 90 |
| 663 | 20250123 | 095900 | 33287771000 | 398500 | 398500 | 398500 | 398000 | 559 |
| 664 | 20250123 | 095800 | 33065112500 | 398000 | 398000 | 398000 | 397500 | 625 |
| 665 | 20250123 | 095700 | 32816493500 | 398000 | 398000 | 398000 | 397500 | 463 |
| 666 | 20250123 | 095600 | 32632299000 | 398000 | 397500 | 398000 | 397000 | 846 |
| 667 | 20250123 | 095500 | 32295964500 | 397500 | 398000 | 398500 | 397500 | 1138 |
| 668 | 20250123 | 095400 | 31843074000 | 398500 | 399000 | 399000 | 398000 | 1848 |
| 669 | 20250123 | 095300 | 31106725000 | 399000 | 398500 | 399500 | 398500 | 506 |
| 670 | 20250123 | 095200 | 30904798500 | 399000 | 399000 | 399500 | 398500 | 422 |
| 671 | 20250123 | 095100 | 30736438000 | 399000 | 399000 | 399500 | 398500 | 304 |
| 672 | 20250123 | 095000 | 30615162000 | 399500 | 399000 | 399500 | 399000 | 176 |
| 673 | 20250123 | 094900 | 30544914000 | 399000 | 399000 | 399500 | 399000 | 605 |
| 674 | 20250123 | 094800 | 30303299000 | 399000 | 398500 | 399500 | 398500 | 439 |
| 675 | 20250123 | 094700 | 30128183500 | 398500 | 399000 | 399500 | 398500 | 397 |
| 676 | 20250123 | 094600 | 29969780000 | 399000 | 399000 | 399500 | 398500 | 485 |
| 677 | 20250123 | 094500 | 29776203500 | 399000 | 399500 | 399500 | 398500 | 1044 |
| 678 | 20250123 | 094400 | 29359463000 | 400000 | 400500 | 400500 | 399500 | 308 |
| 679 | 20250123 | 094300 | 29236360500 | 400500 | 400000 | 400500 | 399500 | 575 |
| 680 | 20250123 | 094200 | 29006434500 | 400000 | 401000 | 401000 | 399500 | 1049 |
| 681 | 20250123 | 094100 | 28586456500 | 401500 | 402000 | 402000 | 401000 | 453 |
| 682 | 20250123 | 094000 | 28404561500 | 402000 | 401000 | 402000 | 401000 | 559 |
| 683 | 20250123 | 093900 | 28180054500 | 401000 | 401000 | 402000 | 401000 | 835 |
| 684 | 20250123 | 093800 | 27844917500 | 401000 | 401000 | 401500 | 401000 | 518 |
| 685 | 20250123 | 093700 | 27636968000 | 401500 | 400000 | 401500 | 400000 | 374 |
| 686 | 20250123 | 093600 | 27487055500 | 400000 | 399000 | 400500 | 399000 | 1391 |
| 687 | 20250123 | 093500 | 26930696000 | 398500 | 399500 | 400000 | 398000 | 2823 |
| 688 | 20250123 | 093400 | 25804598500 | 400000 | 400000 | 400500 | 399500 | 2377 |
| 689 | 20250123 | 093300 | 24853862000 | 400500 | 400500 | 401000 | 400000 | 948 |
| 690 | 20250123 | 093200 | 24474410000 | 400500 | 401000 | 401500 | 400500 | 616 |
| 691 | 20250123 | 093100 | 24227502500 | 401000 | 400500 | 401500 | 400000 | 2082 |
| 692 | 20250123 | 093000 | 23393451000 | 401000 | 401500 | 402000 | 400500 | 1439 |
| 693 | 20250123 | 092900 | 22815935000 | 401500 | 401500 | 402000 | 401500 | 629 |
| 694 | 20250123 | 092800 | 22563314500 | 401500 | 402000 | 402000 | 401500 | 910 |
| 695 | 20250123 | 092700 | 22197908500 | 402000 | 403000 | 403000 | 401500 | 2864 |
| 696 | 20250123 | 092600 | 21045366500 | 403000 | 404000 | 404000 | 403000 | 754 |
| 697 | 20250123 | 092500 | 20741359000 | 404000 | 404500 | 405000 | 403500 | 550 |
| 698 | 20250123 | 092400 | 20519185500 | 404500 | 404000 | 405000 | 404000 | 309 |
| 699 | 20250123 | 092300 | 20394299500 | 404000 | 404500 | 404500 | 404000 | 400 |
| 700 | 20250123 | 092200 | 20232559000 | 404500 | 404500 | 405000 | 404500 | 730 |
| 701 | 20250123 | 092100 | 19937258000 | 404500 | 404000 | 405000 | 404000 | 304 |
| 702 | 20250123 | 092000 | 19814257000 | 403500 | 405000 | 405000 | 403500 | 1756 |
| 703 | 20250123 | 091900 | 19104959500 | 405500 | 404000 | 405500 | 404000 | 663 |
| 704 | 20250123 | 091800 | 18836581000 | 404000 | 407000 | 407000 | 403500 | 1588 |
| 705 | 20250123 | 091700 | 18193984500 | 407000 | 407000 | 409000 | 406000 | 10792 |
| 706 | 20250123 | 091600 | 13794627500 | 407000 | 404500 | 407000 | 404000 | 3013 |
| 707 | 20250123 | 091500 | 12572151500 | 404500 | 403500 | 404500 | 403500 | 696 |
| 708 | 20250123 | 091400 | 12291004500 | 403500 | 403500 | 404000 | 403000 | 1051 |
| 709 | 20250123 | 091300 | 11866894000 | 403500 | 403500 | 404000 | 403000 | 905 |
| 710 | 20250123 | 091200 | 11501673000 | 404000 | 403500 | 404000 | 403500 | 696 |
| 711 | 20250123 | 091100 | 11220616000 | 403500 | 403500 | 404000 | 402500 | 1564 |
| 712 | 20250123 | 091000 | 10590112500 | 403500 | 403500 | 404000 | 403500 | 1672 |
| 713 | 20250123 | 090900 | 9915096500 | 404000 | 402500 | 404000 | 402000 | 1147 |
| 714 | 20250123 | 090800 | 9453503500 | 402000 | 401500 | 402500 | 401500 | 3031 |
| 715 | 20250123 | 090700 | 8235783500 | 402000 | 406000 | 406000 | 401500 | 4079 |
| 716 | 20250123 | 090600 | 6587614500 | 406000 | 405500 | 406000 | 405000 | 1162 |
| 717 | 20250123 | 090500 | 6116233500 | 405500 | 405500 | 406000 | 405000 | 1524 |
| 718 | 20250123 | 090400 | 5498225000 | 405500 | 406500 | 408000 | 405500 | 3799 |
| 719 | 20250123 | 090300 | 3952960500 | 406500 | 404500 | 406500 | 404500 | 1966 |
| 720 | 20250123 | 090200 | 3156031000 | 404500 | 404000 | 405000 | 404000 | 1475 |
| 721 | 20250123 | 090100 | 2559723000 | 404000 | 403500 | 404000 | 401500 | 2286 |
| 722 | 20250123 | 090000 | 1639151500 | 403500 | 405000 | 405500 | 403500 | 4042 |