42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 205300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 3 | 20250204 | 205200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 4 | 20250204 | 205100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 5 | 20250204 | 205000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 6 | 20250204 | 204900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 7 | 20250204 | 204800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 8 | 20250204 | 204700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 9 | 20250204 | 204600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 10 | 20250204 | 204500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 11 | 20250204 | 204400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 12 | 20250204 | 204300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 13 | 20250204 | 204200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 14 | 20250204 | 204100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 15 | 20250204 | 204000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 16 | 20250204 | 203900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 17 | 20250204 | 203800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 18 | 20250204 | 203700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 19 | 20250204 | 203600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 20 | 20250204 | 203500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 21 | 20250204 | 203400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 22 | 20250204 | 203300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 23 | 20250204 | 203200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 24 | 20250204 | 203100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 25 | 20250204 | 203000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 26 | 20250204 | 202900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 27 | 20250204 | 202800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 28 | 20250204 | 202700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 29 | 20250204 | 202600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 30 | 20250204 | 202500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 31 | 20250204 | 202400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 32 | 20250204 | 202300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 33 | 20250204 | 202200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 34 | 20250204 | 202100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 35 | 20250204 | 202000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 36 | 20250204 | 201900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 37 | 20250204 | 201800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 38 | 20250204 | 201700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 39 | 20250204 | 201600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 40 | 20250204 | 201500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 41 | 20250204 | 201400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 42 | 20250204 | 201300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 43 | 20250204 | 201200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 44 | 20250204 | 201100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 45 | 20250204 | 201000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 46 | 20250204 | 200900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 47 | 20250204 | 200800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 48 | 20250204 | 200700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 49 | 20250204 | 200600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 50 | 20250204 | 200500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 51 | 20250204 | 200400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 52 | 20250204 | 200300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 53 | 20250204 | 200200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 54 | 20250204 | 200100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 55 | 20250204 | 200000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 56 | 20250204 | 195900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 57 | 20250204 | 195800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 58 | 20250204 | 195700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 59 | 20250204 | 195600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 60 | 20250204 | 195500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 61 | 20250204 | 195400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 62 | 20250204 | 195300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 63 | 20250204 | 195200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 64 | 20250204 | 195100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 65 | 20250204 | 195000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 66 | 20250204 | 194900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 67 | 20250204 | 194800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 68 | 20250204 | 194700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 69 | 20250204 | 194600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 70 | 20250204 | 194500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 71 | 20250204 | 194400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 72 | 20250204 | 194300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 73 | 20250204 | 194200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 74 | 20250204 | 194100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 75 | 20250204 | 194000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 76 | 20250204 | 193900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 77 | 20250204 | 193800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 78 | 20250204 | 193700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 79 | 20250204 | 193600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 80 | 20250204 | 193500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 81 | 20250204 | 193400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 82 | 20250204 | 193300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 83 | 20250204 | 193200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 84 | 20250204 | 193100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 85 | 20250204 | 193000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 86 | 20250204 | 192900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 87 | 20250204 | 192800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 88 | 20250204 | 192700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 89 | 20250204 | 192600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 90 | 20250204 | 192500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 91 | 20250204 | 192400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 92 | 20250204 | 192300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 93 | 20250204 | 192200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 94 | 20250204 | 192100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 95 | 20250204 | 192000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 96 | 20250204 | 191900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 97 | 20250204 | 191800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 98 | 20250204 | 191700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 99 | 20250204 | 191600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 100 | 20250204 | 191500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 101 | 20250204 | 191400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 102 | 20250204 | 191300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 103 | 20250204 | 191200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 104 | 20250204 | 191100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 105 | 20250204 | 191000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 106 | 20250204 | 190900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 107 | 20250204 | 190800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 108 | 20250204 | 190700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 109 | 20250204 | 190600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 110 | 20250204 | 190500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 111 | 20250204 | 190400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 112 | 20250204 | 190300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 113 | 20250204 | 190200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 114 | 20250204 | 190100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 115 | 20250204 | 190000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 116 | 20250204 | 185900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 117 | 20250204 | 185800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 118 | 20250204 | 185700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 119 | 20250204 | 185600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 120 | 20250204 | 185500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 121 | 20250204 | 185400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 122 | 20250204 | 185300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 123 | 20250204 | 185200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 124 | 20250204 | 185100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 125 | 20250204 | 185000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 126 | 20250204 | 184900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 127 | 20250204 | 184800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 128 | 20250204 | 184700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 129 | 20250204 | 184600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 130 | 20250204 | 184500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 131 | 20250204 | 184400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 132 | 20250204 | 184300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 133 | 20250204 | 184200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 134 | 20250204 | 184100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 135 | 20250204 | 184000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 136 | 20250204 | 183900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 137 | 20250204 | 183800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 138 | 20250204 | 183700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 139 | 20250204 | 183600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 140 | 20250204 | 183500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 141 | 20250204 | 183400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 142 | 20250204 | 183300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 143 | 20250204 | 183200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 144 | 20250204 | 183100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 145 | 20250204 | 183000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 146 | 20250204 | 182900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 147 | 20250204 | 182800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 148 | 20250204 | 182700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 149 | 20250204 | 182600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 150 | 20250204 | 182500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 151 | 20250204 | 182400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 152 | 20250204 | 182300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 153 | 20250204 | 182200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 154 | 20250204 | 182100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 155 | 20250204 | 182000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 156 | 20250204 | 181900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 157 | 20250204 | 181800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 158 | 20250204 | 181700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 159 | 20250204 | 181600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 160 | 20250204 | 181500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 161 | 20250204 | 181400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 162 | 20250204 | 181300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 163 | 20250204 | 181200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 164 | 20250204 | 181100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 165 | 20250204 | 181000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 166 | 20250204 | 180900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 167 | 20250204 | 180800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 168 | 20250204 | 180700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 169 | 20250204 | 180600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 170 | 20250204 | 180500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 171 | 20250204 | 180400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 172 | 20250204 | 180300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 173 | 20250204 | 180200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 174 | 20250204 | 180100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 175 | 20250204 | 180000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 176 | 20250204 | 175900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 177 | 20250204 | 175800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 178 | 20250204 | 175700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 179 | 20250204 | 175600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 180 | 20250204 | 175500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 181 | 20250204 | 175400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 182 | 20250204 | 175300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 183 | 20250204 | 175200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 184 | 20250204 | 175100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 185 | 20250204 | 175000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 186 | 20250204 | 174900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 187 | 20250204 | 174800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 188 | 20250204 | 174700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 189 | 20250204 | 174600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 190 | 20250204 | 174500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 191 | 20250204 | 174400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 192 | 20250204 | 174300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 193 | 20250204 | 174200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 194 | 20250204 | 174100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 195 | 20250204 | 174000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 196 | 20250204 | 173900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 197 | 20250204 | 173800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 198 | 20250204 | 173700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 199 | 20250204 | 173600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 200 | 20250204 | 173500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 201 | 20250204 | 173400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 202 | 20250204 | 173300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 203 | 20250204 | 173200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 204 | 20250204 | 173100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 205 | 20250204 | 173000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 206 | 20250204 | 172900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 207 | 20250204 | 172800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 208 | 20250204 | 172700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 209 | 20250204 | 172600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 210 | 20250204 | 172500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 211 | 20250204 | 172400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 212 | 20250204 | 172300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 213 | 20250204 | 172200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 214 | 20250204 | 172100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 215 | 20250204 | 172000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 216 | 20250204 | 171900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 217 | 20250204 | 171800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 218 | 20250204 | 171700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 219 | 20250204 | 171600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 220 | 20250204 | 171500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 221 | 20250204 | 171400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 222 | 20250204 | 171300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 223 | 20250204 | 171200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 224 | 20250204 | 171100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 225 | 20250204 | 171000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 226 | 20250204 | 170900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 227 | 20250204 | 170800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 228 | 20250204 | 170700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 229 | 20250204 | 170600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 230 | 20250204 | 170500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 231 | 20250204 | 170400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 232 | 20250204 | 170300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 233 | 20250204 | 170200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 234 | 20250204 | 170100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 235 | 20250204 | 170000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 236 | 20250204 | 165900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 237 | 20250204 | 165800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 238 | 20250204 | 165700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 239 | 20250204 | 165600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 240 | 20250204 | 165500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 241 | 20250204 | 165400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 242 | 20250204 | 165300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 243 | 20250204 | 165200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 244 | 20250204 | 165100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 245 | 20250204 | 165000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 246 | 20250204 | 164900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 247 | 20250204 | 164800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 248 | 20250204 | 164700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 249 | 20250204 | 164600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 250 | 20250204 | 164500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 251 | 20250204 | 164400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 252 | 20250204 | 164300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 253 | 20250204 | 164200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 254 | 20250204 | 164100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 255 | 20250204 | 164000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 256 | 20250204 | 163900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 257 | 20250204 | 163800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 258 | 20250204 | 163700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 259 | 20250204 | 163600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 260 | 20250204 | 163500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 261 | 20250204 | 163400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 262 | 20250204 | 163300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 263 | 20250204 | 163200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 264 | 20250204 | 163100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 265 | 20250204 | 163000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 266 | 20250204 | 162900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 267 | 20250204 | 162800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 268 | 20250204 | 162700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 269 | 20250204 | 162600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 270 | 20250204 | 162500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 271 | 20250204 | 162400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 272 | 20250204 | 162300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 273 | 20250204 | 162200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 274 | 20250204 | 162100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 275 | 20250204 | 162000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 276 | 20250204 | 161900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 277 | 20250204 | 161800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 278 | 20250204 | 161700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 279 | 20250204 | 161600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 280 | 20250204 | 161500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 281 | 20250204 | 161400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 282 | 20250204 | 161300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 283 | 20250204 | 161200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 284 | 20250204 | 161100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 285 | 20250204 | 161000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 286 | 20250204 | 160900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 287 | 20250204 | 160800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 288 | 20250204 | 160700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 289 | 20250204 | 160600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 290 | 20250204 | 160500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 291 | 20250204 | 160400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 292 | 20250204 | 160300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 293 | 20250204 | 160200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 294 | 20250204 | 160100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 295 | 20250204 | 160000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 296 | 20250204 | 155900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 297 | 20250204 | 155800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 298 | 20250204 | 155700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 299 | 20250204 | 155600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 300 | 20250204 | 155500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 301 | 20250204 | 155400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 302 | 20250204 | 155300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 303 | 20250204 | 155200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 304 | 20250204 | 155100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 305 | 20250204 | 155000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 306 | 20250204 | 154900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 307 | 20250204 | 154800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 308 | 20250204 | 154700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 309 | 20250204 | 154600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 310 | 20250204 | 154500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 311 | 20250204 | 154400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 312 | 20250204 | 154300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 313 | 20250204 | 154200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 314 | 20250204 | 154100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 315 | 20250204 | 154000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 316 | 20250204 | 153900 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 317 | 20250204 | 153800 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 318 | 20250204 | 153700 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 319 | 20250204 | 153600 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 320 | 20250204 | 153500 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 321 | 20250204 | 153400 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 322 | 20250204 | 153300 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 323 | 20250204 | 153200 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 324 | 20250204 | 153100 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 325 | 20250204 | 153000 | 147398079500 | 402000 | 402000 | 402000 | 402000 | 13169 |
| 326 | 20250204 | 152900 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 327 | 20250204 | 152800 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 328 | 20250204 | 152700 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 329 | 20250204 | 152600 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 330 | 20250204 | 152500 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 331 | 20250204 | 152400 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 332 | 20250204 | 152300 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 333 | 20250204 | 152200 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 334 | 20250204 | 152100 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 335 | 20250204 | 152000 | 142104141500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 336 | 20250204 | 151900 | 142104141500 | 402000 | 402500 | 402500 | 402000 | 1591 |
| 337 | 20250204 | 151800 | 141464468000 | 402000 | 402500 | 402500 | 402000 | 707 |
| 338 | 20250204 | 151700 | 141179976500 | 402500 | 402500 | 402500 | 401500 | 1677 |
| 339 | 20250204 | 151600 | 140506086000 | 402500 | 401500 | 402500 | 401500 | 1364 |
| 340 | 20250204 | 151500 | 139957673500 | 401500 | 402500 | 403000 | 401500 | 2796 |
| 341 | 20250204 | 151400 | 138833611000 | 403000 | 402500 | 403000 | 402000 | 829 |
| 342 | 20250204 | 151300 | 138500032500 | 402000 | 403000 | 403000 | 402000 | 956 |
| 343 | 20250204 | 151200 | 138115127500 | 402500 | 402500 | 403000 | 402500 | 671 |
| 344 | 20250204 | 151100 | 137845019000 | 402500 | 403000 | 403500 | 402500 | 2149 |
| 345 | 20250204 | 151000 | 136979099500 | 403000 | 403500 | 403500 | 403000 | 408 |
| 346 | 20250204 | 150900 | 136814569000 | 403000 | 403500 | 403500 | 403000 | 595 |
| 347 | 20250204 | 150800 | 136574633500 | 403000 | 403500 | 404000 | 403000 | 592 |
| 348 | 20250204 | 150700 | 136335849500 | 403500 | 403500 | 404000 | 403000 | 1459 |
| 349 | 20250204 | 150600 | 135747163000 | 403500 | 403500 | 404000 | 403000 | 826 |
| 350 | 20250204 | 150500 | 135413673000 | 403500 | 403000 | 403500 | 402500 | 938 |
| 351 | 20250204 | 150400 | 135035456500 | 403000 | 402500 | 403000 | 402000 | 592 |
| 352 | 20250204 | 150300 | 134797024000 | 402500 | 401500 | 402500 | 401500 | 2472 |
| 353 | 20250204 | 150200 | 133803178000 | 402000 | 401500 | 402000 | 401500 | 328 |
| 354 | 20250204 | 150100 | 133671423500 | 401500 | 402000 | 402000 | 401500 | 381 |
| 355 | 20250204 | 150000 | 133518393000 | 401500 | 401500 | 402000 | 401500 | 186 |
| 356 | 20250204 | 145900 | 133443683500 | 401500 | 401500 | 402000 | 401500 | 535 |
| 357 | 20250204 | 145800 | 133228813000 | 402000 | 402000 | 402000 | 401500 | 762 |
| 358 | 20250204 | 145700 | 132922616500 | 401500 | 402000 | 402000 | 401500 | 451 |
| 359 | 20250204 | 145600 | 132741477000 | 402000 | 402000 | 402000 | 401500 | 1254 |
| 360 | 20250204 | 145500 | 132237763000 | 401500 | 402000 | 402000 | 401500 | 507 |
| 361 | 20250204 | 145400 | 132034151000 | 401500 | 402000 | 402000 | 401500 | 502 |
| 362 | 20250204 | 145300 | 131832503000 | 402000 | 401500 | 402000 | 401500 | 425 |
| 363 | 20250204 | 145200 | 131661802500 | 401500 | 401500 | 402000 | 401500 | 939 |
| 364 | 20250204 | 145100 | 131284666000 | 402000 | 402000 | 402000 | 401500 | 434 |
| 365 | 20250204 | 145000 | 131110325000 | 402000 | 401000 | 402000 | 401000 | 1397 |
| 366 | 20250204 | 144900 | 130549458500 | 401000 | 401000 | 401500 | 401000 | 445 |
| 367 | 20250204 | 144800 | 130370937000 | 401000 | 401500 | 401500 | 401000 | 299 |
| 368 | 20250204 | 144700 | 130250981500 | 401500 | 401000 | 401500 | 401000 | 477 |
| 369 | 20250204 | 144600 | 130059646000 | 401000 | 401000 | 401500 | 401000 | 548 |
| 370 | 20250204 | 144500 | 129839855000 | 401500 | 401000 | 401500 | 401000 | 443 |
| 371 | 20250204 | 144400 | 129662157500 | 401500 | 401500 | 401500 | 401000 | 418 |
| 372 | 20250204 | 144300 | 129494462000 | 401500 | 400500 | 401500 | 400500 | 505 |
| 373 | 20250204 | 144200 | 129292022000 | 400500 | 401000 | 401000 | 400500 | 573 |
| 374 | 20250204 | 144100 | 129062364500 | 400500 | 401000 | 401000 | 400500 | 1170 |
| 375 | 20250204 | 144000 | 128593374500 | 400500 | 401000 | 401000 | 400500 | 523 |
| 376 | 20250204 | 143900 | 128383771000 | 400500 | 400500 | 401000 | 400500 | 589 |
| 377 | 20250204 | 143800 | 128147712500 | 400500 | 400500 | 401000 | 400500 | 325 |
| 378 | 20250204 | 143700 | 128017461500 | 401000 | 400500 | 401000 | 400500 | 580 |
| 379 | 20250204 | 143600 | 127785058000 | 401000 | 400500 | 401000 | 400500 | 927 |
| 380 | 20250204 | 143500 | 127413668500 | 401000 | 402000 | 402000 | 400500 | 2979 |
| 381 | 20250204 | 143400 | 126218605500 | 401500 | 402000 | 402000 | 401500 | 612 |
| 382 | 20250204 | 143300 | 125972707500 | 402000 | 401500 | 402000 | 401500 | 599 |
| 383 | 20250204 | 143200 | 125732134500 | 402000 | 402000 | 402000 | 401500 | 494 |
| 384 | 20250204 | 143100 | 125533693500 | 402000 | 401500 | 402000 | 401500 | 474 |
| 385 | 20250204 | 143000 | 125343290000 | 402000 | 401000 | 402000 | 401000 | 892 |
| 386 | 20250204 | 142900 | 124985079500 | 401000 | 400500 | 401500 | 400500 | 828 |
| 387 | 20250204 | 142800 | 124653202000 | 401000 | 401000 | 401000 | 400500 | 1387 |
| 388 | 20250204 | 142700 | 124097220000 | 400500 | 401000 | 401000 | 400500 | 897 |
| 389 | 20250204 | 142600 | 123737740000 | 400500 | 401000 | 401000 | 400500 | 851 |
| 390 | 20250204 | 142500 | 123396685500 | 401000 | 400500 | 401000 | 400500 | 874 |
| 391 | 20250204 | 142400 | 123046515500 | 401000 | 400500 | 401000 | 400500 | 862 |
| 392 | 20250204 | 142300 | 122701121000 | 401000 | 401000 | 401500 | 400500 | 665 |
| 393 | 20250204 | 142200 | 122434422500 | 401000 | 401500 | 401500 | 401000 | 1383 |
| 394 | 20250204 | 142100 | 121879746000 | 401000 | 401500 | 401500 | 401000 | 621 |
| 395 | 20250204 | 142000 | 121630681000 | 401000 | 401500 | 401500 | 401000 | 676 |
| 396 | 20250204 | 141900 | 121359527000 | 401500 | 401000 | 401500 | 401000 | 1051 |
| 397 | 20250204 | 141800 | 120938020000 | 401500 | 401500 | 402000 | 401000 | 1509 |
| 398 | 20250204 | 141700 | 120332515500 | 402000 | 402000 | 402000 | 401500 | 1477 |
| 399 | 20250204 | 141600 | 119739458000 | 402000 | 402000 | 402500 | 401500 | 2940 |
| 400 | 20250204 | 141500 | 118557844500 | 402500 | 402000 | 402500 | 402000 | 973 |
| 401 | 20250204 | 141400 | 118166644000 | 402000 | 402500 | 402500 | 402000 | 659 |
| 402 | 20250204 | 141300 | 117901680500 | 402500 | 403000 | 403000 | 402000 | 1398 |
| 403 | 20250204 | 141200 | 117339027000 | 403000 | 403000 | 403000 | 402500 | 328 |
| 404 | 20250204 | 141100 | 117206957500 | 403000 | 402500 | 403000 | 402500 | 511 |
| 405 | 20250204 | 141000 | 117001218500 | 403000 | 403000 | 403000 | 402500 | 537 |
| 406 | 20250204 | 140900 | 116784971000 | 403000 | 403000 | 403000 | 402500 | 514 |
| 407 | 20250204 | 140800 | 116578037500 | 403000 | 403000 | 403500 | 402500 | 1174 |
| 408 | 20250204 | 140700 | 116104832000 | 403500 | 403000 | 403500 | 403000 | 147 |
| 409 | 20250204 | 140600 | 116045549000 | 403500 | 403500 | 403500 | 402500 | 3994 |
| 410 | 20250204 | 140500 | 114436143000 | 403500 | 404000 | 404000 | 403000 | 1399 |
| 411 | 20250204 | 140400 | 113871785500 | 404000 | 404000 | 404000 | 403500 | 270 |
| 412 | 20250204 | 140300 | 113762775500 | 404000 | 404000 | 404000 | 403500 | 306 |
| 413 | 20250204 | 140200 | 113639267000 | 403500 | 404000 | 404000 | 403500 | 185 |
| 414 | 20250204 | 140100 | 113564584500 | 403500 | 403500 | 404000 | 403500 | 485 |
| 415 | 20250204 | 140000 | 113368793000 | 403500 | 404000 | 404000 | 403500 | 219 |
| 416 | 20250204 | 135900 | 113280386000 | 404000 | 404000 | 404000 | 403500 | 302 |
| 417 | 20250204 | 135800 | 113158456500 | 403500 | 403500 | 404000 | 403500 | 318 |
| 418 | 20250204 | 135700 | 113030101000 | 403500 | 404000 | 404000 | 403500 | 476 |
| 419 | 20250204 | 135600 | 112837980000 | 404000 | 403500 | 404000 | 403500 | 332 |
| 420 | 20250204 | 135500 | 112703987000 | 404000 | 404000 | 404000 | 403500 | 508 |
| 421 | 20250204 | 135400 | 112498963500 | 403500 | 404000 | 404000 | 403500 | 367 |
| 422 | 20250204 | 135300 | 112350841000 | 404000 | 403500 | 404000 | 403500 | 322 |
| 423 | 20250204 | 135200 | 112220845500 | 404000 | 403500 | 404000 | 403000 | 1880 |
| 424 | 20250204 | 135100 | 111462274000 | 403500 | 403500 | 403500 | 403000 | 308 |
| 425 | 20250204 | 135000 | 111338088500 | 403500 | 403500 | 403500 | 403000 | 347 |
| 426 | 20250204 | 134900 | 111198196000 | 403000 | 403000 | 403500 | 403000 | 399 |
| 427 | 20250204 | 134800 | 111037335500 | 403000 | 403000 | 403500 | 403000 | 390 |
| 428 | 20250204 | 134700 | 110880113000 | 403000 | 403500 | 403500 | 403000 | 322 |
| 429 | 20250204 | 134600 | 110750317500 | 403500 | 403500 | 403500 | 403000 | 619 |
| 430 | 20250204 | 134500 | 110500807000 | 403500 | 403500 | 403500 | 403000 | 263 |
| 431 | 20250204 | 134400 | 110394761500 | 403500 | 403500 | 403500 | 403000 | 2452 |
| 432 | 20250204 | 134300 | 109406516500 | 403500 | 403500 | 403500 | 403000 | 633 |
| 433 | 20250204 | 134200 | 109151319500 | 403000 | 403500 | 403500 | 403000 | 718 |
| 434 | 20250204 | 134100 | 108861902500 | 403500 | 403000 | 403500 | 403000 | 639 |
| 435 | 20250204 | 134000 | 108604148000 | 403000 | 403000 | 403500 | 403000 | 605 |
| 436 | 20250204 | 133900 | 108360299500 | 403500 | 403500 | 403500 | 403000 | 300 |
| 437 | 20250204 | 133800 | 108239357000 | 403500 | 403500 | 403500 | 403000 | 387 |
| 438 | 20250204 | 133700 | 108083307500 | 403000 | 404000 | 404000 | 403000 | 3027 |
| 439 | 20250204 | 133600 | 106862122000 | 404000 | 404000 | 404000 | 403500 | 276 |
| 440 | 20250204 | 133500 | 106750697000 | 403500 | 404000 | 404000 | 403500 | 439 |
| 441 | 20250204 | 133400 | 106573427000 | 403500 | 404000 | 404000 | 403500 | 240 |
| 442 | 20250204 | 133300 | 106476537500 | 404000 | 404000 | 404000 | 403500 | 549 |
| 443 | 20250204 | 133200 | 106254959000 | 404000 | 403500 | 404000 | 403500 | 580 |
| 444 | 20250204 | 133100 | 106020841500 | 403500 | 404000 | 404000 | 403500 | 332 |
| 445 | 20250204 | 133000 | 105886842500 | 404000 | 404500 | 404500 | 403500 | 3601 |
| 446 | 20250204 | 132900 | 104432097500 | 404500 | 404000 | 404500 | 404000 | 389 |
| 447 | 20250204 | 132800 | 104274897000 | 404000 | 404000 | 404500 | 404000 | 591 |
| 448 | 20250204 | 132700 | 104036066500 | 404500 | 404000 | 404500 | 404000 | 802 |
| 449 | 20250204 | 132600 | 103712034000 | 404000 | 404500 | 404500 | 404000 | 380 |
| 450 | 20250204 | 132500 | 103558418000 | 404000 | 404000 | 404500 | 404000 | 418 |
| 451 | 20250204 | 132400 | 103389502000 | 404500 | 404000 | 404500 | 404000 | 558 |
| 452 | 20250204 | 132300 | 103164047500 | 404500 | 404500 | 404500 | 404000 | 293 |
| 453 | 20250204 | 132200 | 103045625000 | 404500 | 404000 | 404500 | 404000 | 299 |
| 454 | 20250204 | 132100 | 102924718000 | 404000 | 405000 | 405000 | 404000 | 2376 |
| 455 | 20250204 | 132000 | 101963633500 | 404500 | 404500 | 405000 | 404500 | 1376 |
| 456 | 20250204 | 131900 | 101406953500 | 405000 | 404500 | 405000 | 404500 | 168 |
| 457 | 20250204 | 131800 | 101338951000 | 404500 | 405000 | 405000 | 404500 | 357 |
| 458 | 20250204 | 131700 | 101194484500 | 405000 | 404500 | 405000 | 404500 | 164 |
| 459 | 20250204 | 131600 | 101128098500 | 405000 | 404500 | 405000 | 404500 | 297 |
| 460 | 20250204 | 131500 | 101007846500 | 404500 | 405000 | 405000 | 404500 | 375 |
| 461 | 20250204 | 131400 | 100856115000 | 404500 | 405000 | 405000 | 404500 | 189 |
| 462 | 20250204 | 131300 | 100779650000 | 405000 | 404500 | 405000 | 404500 | 206 |
| 463 | 20250204 | 131200 | 100696269500 | 404500 | 405000 | 405500 | 404500 | 497 |
| 464 | 20250204 | 131100 | 100494981500 | 405500 | 405500 | 405500 | 405000 | 77 |
| 465 | 20250204 | 131000 | 100463782000 | 405500 | 405000 | 405500 | 405000 | 734 |
| 466 | 20250204 | 130900 | 100166463500 | 405000 | 404500 | 405000 | 404500 | 158 |
| 467 | 20250204 | 130800 | 100102495000 | 405000 | 405000 | 405000 | 404500 | 314 |
| 468 | 20250204 | 130700 | 99975413000 | 405000 | 405000 | 405000 | 404500 | 243 |
| 469 | 20250204 | 130600 | 99877006000 | 405000 | 405000 | 405000 | 404500 | 752 |
| 470 | 20250204 | 130500 | 99572525000 | 404500 | 405000 | 405000 | 404500 | 206 |
| 471 | 20250204 | 130400 | 99489133000 | 405000 | 405000 | 405000 | 404500 | 207 |
| 472 | 20250204 | 130300 | 99405343500 | 404500 | 404500 | 405000 | 404500 | 399 |
| 473 | 20250204 | 130200 | 99243812000 | 405000 | 405000 | 405000 | 404500 | 463 |
| 474 | 20250204 | 130100 | 99056494500 | 404500 | 404500 | 405000 | 404500 | 361 |
| 475 | 20250204 | 130000 | 98910388000 | 405000 | 405000 | 405000 | 404500 | 124 |
| 476 | 20250204 | 125900 | 98860201000 | 405000 | 404500 | 405000 | 404500 | 110 |
| 477 | 20250204 | 125800 | 98815669500 | 405000 | 404500 | 405000 | 404500 | 244 |
| 478 | 20250204 | 125700 | 98716938000 | 405000 | 405000 | 405000 | 404500 | 209 |
| 479 | 20250204 | 125600 | 98632322000 | 405000 | 404500 | 405000 | 404500 | 388 |
| 480 | 20250204 | 125500 | 98475275000 | 405000 | 405000 | 405000 | 404500 | 337 |
| 481 | 20250204 | 125400 | 98338854000 | 404500 | 405000 | 405000 | 404500 | 133 |
| 482 | 20250204 | 125300 | 98285034000 | 405000 | 405500 | 405500 | 404500 | 3562 |
| 483 | 20250204 | 125200 | 96843288000 | 405000 | 405500 | 405500 | 405000 | 332 |
| 484 | 20250204 | 125100 | 96708756000 | 405500 | 405000 | 405500 | 405000 | 312 |
| 485 | 20250204 | 125000 | 96582245500 | 405000 | 405500 | 405500 | 405000 | 323 |
| 486 | 20250204 | 124900 | 96451295000 | 405500 | 405500 | 405500 | 405000 | 494 |
| 487 | 20250204 | 124800 | 96250986500 | 405500 | 405000 | 405500 | 405000 | 125 |
| 488 | 20250204 | 124700 | 96200325000 | 405500 | 405500 | 405500 | 405000 | 83 |
| 489 | 20250204 | 124600 | 96166680000 | 405500 | 405000 | 405500 | 405000 | 154 |
| 490 | 20250204 | 124500 | 96104275500 | 405500 | 405500 | 405500 | 405000 | 517 |
| 491 | 20250204 | 124400 | 95894692500 | 405500 | 405000 | 405500 | 405000 | 86 |
| 492 | 20250204 | 124300 | 95859839500 | 405500 | 404500 | 405500 | 404500 | 679 |
| 493 | 20250204 | 124200 | 95584913000 | 404500 | 405000 | 405000 | 404500 | 254 |
| 494 | 20250204 | 124100 | 95482071500 | 405000 | 404500 | 405000 | 404500 | 160 |
| 495 | 20250204 | 124000 | 95417283000 | 404500 | 405000 | 405000 | 404500 | 120 |
| 496 | 20250204 | 123900 | 95368716000 | 405000 | 405500 | 405500 | 405000 | 558 |
| 497 | 20250204 | 123800 | 95142704000 | 405500 | 405000 | 405500 | 404500 | 689 |
| 498 | 20250204 | 123700 | 94863620000 | 404500 | 405000 | 405000 | 404500 | 236 |
| 499 | 20250204 | 123600 | 94768056000 | 405000 | 405000 | 405000 | 404500 | 303 |
| 500 | 20250204 | 123500 | 94645361500 | 405000 | 405000 | 405000 | 404500 | 120 |
| 501 | 20250204 | 123400 | 94596771500 | 404500 | 405000 | 405000 | 404500 | 248 |
| 502 | 20250204 | 123300 | 94496424500 | 405000 | 404500 | 405000 | 404500 | 123 |
| 503 | 20250204 | 123200 | 94446635500 | 404500 | 405000 | 405000 | 404500 | 160 |
| 504 | 20250204 | 123100 | 94381845000 | 405000 | 405500 | 406000 | 404500 | 3328 |
| 505 | 20250204 | 123000 | 93033486000 | 406000 | 406000 | 406000 | 405500 | 116 |
| 506 | 20250204 | 122900 | 92986398000 | 405500 | 406000 | 406000 | 405500 | 490 |
| 507 | 20250204 | 122800 | 92787483500 | 406000 | 405500 | 406000 | 405000 | 280 |
| 508 | 20250204 | 122700 | 92673922000 | 405000 | 405500 | 406000 | 405000 | 1065 |
| 509 | 20250204 | 122600 | 92242004500 | 405500 | 405500 | 405500 | 405000 | 740 |
| 510 | 20250204 | 122500 | 91941987000 | 405000 | 405500 | 405500 | 405000 | 563 |
| 511 | 20250204 | 122400 | 91713709000 | 405500 | 405500 | 405500 | 405000 | 350 |
| 512 | 20250204 | 122300 | 91571805500 | 405500 | 405000 | 405500 | 405000 | 105 |
| 513 | 20250204 | 122200 | 91529242000 | 405500 | 405000 | 405500 | 405000 | 274 |
| 514 | 20250204 | 122100 | 91418143500 | 405500 | 405000 | 405500 | 404500 | 763 |
| 515 | 20250204 | 122000 | 91109136000 | 404500 | 405000 | 405000 | 404500 | 361 |
| 516 | 20250204 | 121900 | 90962947500 | 405000 | 405000 | 405000 | 404500 | 465 |
| 517 | 20250204 | 121800 | 90774642000 | 404500 | 405000 | 405000 | 404500 | 222 |
| 518 | 20250204 | 121700 | 90684796000 | 405000 | 405000 | 405000 | 404500 | 264 |
| 519 | 20250204 | 121600 | 90577960500 | 404500 | 405000 | 405000 | 404500 | 179 |
| 520 | 20250204 | 121500 | 90505489500 | 405000 | 404500 | 405000 | 404500 | 73 |
| 521 | 20250204 | 121400 | 90475942500 | 404500 | 405000 | 405000 | 404500 | 201 |
| 522 | 20250204 | 121300 | 90394617500 | 405000 | 405000 | 405000 | 404500 | 211 |
| 523 | 20250204 | 121200 | 90309179000 | 404500 | 405000 | 405000 | 404500 | 109 |
| 524 | 20250204 | 121100 | 90265068500 | 404500 | 404500 | 404500 | 404000 | 697 |
| 525 | 20250204 | 121000 | 89983152000 | 404000 | 404000 | 404500 | 404000 | 747 |
| 526 | 20250204 | 120900 | 89681007000 | 404500 | 404500 | 404500 | 404000 | 226 |
| 527 | 20250204 | 120800 | 89589626500 | 404000 | 404500 | 404500 | 404000 | 303 |
| 528 | 20250204 | 120700 | 89467147500 | 404500 | 404500 | 404500 | 404000 | 571 |
| 529 | 20250204 | 120600 | 89236214500 | 404000 | 404000 | 404500 | 404000 | 135 |
| 530 | 20250204 | 120500 | 89181639500 | 404000 | 404500 | 404500 | 404000 | 231 |
| 531 | 20250204 | 120400 | 89088269000 | 404000 | 404000 | 404500 | 404000 | 361 |
| 532 | 20250204 | 120300 | 88942340500 | 404500 | 404000 | 404500 | 404000 | 147 |
| 533 | 20250204 | 120200 | 88882916000 | 404000 | 404500 | 404500 | 404000 | 210 |
| 534 | 20250204 | 120100 | 88798051500 | 404000 | 404500 | 404500 | 404000 | 245 |
| 535 | 20250204 | 120000 | 88699033500 | 404500 | 404500 | 404500 | 404000 | 392 |
| 536 | 20250204 | 115900 | 88540607500 | 404500 | 404500 | 405000 | 404000 | 839 |
| 537 | 20250204 | 115800 | 88201255000 | 405000 | 405000 | 405000 | 404500 | 440 |
| 538 | 20250204 | 115700 | 88023209500 | 405000 | 404500 | 405000 | 404500 | 123 |
| 539 | 20250204 | 115600 | 87973429000 | 404500 | 405000 | 405000 | 404500 | 96 |
| 540 | 20250204 | 115500 | 87934565000 | 405000 | 404500 | 405500 | 404500 | 964 |
| 541 | 20250204 | 115400 | 87544150000 | 405000 | 405000 | 405000 | 404500 | 568 |
| 542 | 20250204 | 115300 | 87314346000 | 404500 | 404500 | 405000 | 404500 | 302 |
| 543 | 20250204 | 115200 | 87192163000 | 404500 | 405000 | 405000 | 404500 | 222 |
| 544 | 20250204 | 115100 | 87102348000 | 404500 | 405000 | 405000 | 404500 | 112 |
| 545 | 20250204 | 115000 | 87057021000 | 405000 | 404500 | 405000 | 404000 | 301 |
| 546 | 20250204 | 114900 | 86935278000 | 404000 | 404000 | 404500 | 404000 | 565 |
| 547 | 20250204 | 114800 | 86706781000 | 404000 | 404500 | 405000 | 404000 | 1270 |
| 548 | 20250204 | 114700 | 86193129000 | 404000 | 404500 | 404500 | 404000 | 1337 |
| 549 | 20250204 | 114600 | 85652519000 | 404500 | 404500 | 405000 | 404500 | 1286 |
| 550 | 20250204 | 114500 | 85132238500 | 405000 | 404500 | 405000 | 404500 | 430 |
| 551 | 20250204 | 114400 | 84958282000 | 404500 | 404500 | 405000 | 404500 | 500 |
| 552 | 20250204 | 114300 | 84756010500 | 404500 | 404500 | 405000 | 404500 | 472 |
| 553 | 20250204 | 114200 | 84565059500 | 404500 | 405000 | 405000 | 404500 | 563 |
| 554 | 20250204 | 114100 | 84337281000 | 405000 | 404500 | 405000 | 404500 | 109 |
| 555 | 20250204 | 114000 | 84293175000 | 404500 | 405500 | 405500 | 404500 | 4064 |
| 556 | 20250204 | 113900 | 82647486000 | 405000 | 405000 | 405500 | 405000 | 401 |
| 557 | 20250204 | 113800 | 82484970500 | 405000 | 405000 | 405500 | 405000 | 168 |
| 558 | 20250204 | 113700 | 82416904000 | 405500 | 405500 | 406000 | 405000 | 2423 |
| 559 | 20250204 | 113600 | 81434718500 | 406000 | 405500 | 406000 | 405500 | 283 |
| 560 | 20250204 | 113500 | 81319934000 | 406000 | 406000 | 406000 | 405500 | 441 |
| 561 | 20250204 | 113400 | 81140906500 | 406000 | 405500 | 406000 | 405500 | 237 |
| 562 | 20250204 | 113300 | 81044720500 | 406000 | 405500 | 406000 | 405000 | 202 |
| 563 | 20250204 | 113200 | 80962793000 | 405500 | 405500 | 405500 | 405000 | 1773 |
| 564 | 20250204 | 113100 | 80243905500 | 405500 | 405500 | 405500 | 405000 | 401 |
| 565 | 20250204 | 113000 | 80081426500 | 405000 | 405000 | 405500 | 405000 | 441 |
| 566 | 20250204 | 112900 | 79902746000 | 405000 | 405000 | 405500 | 405000 | 191 |
| 567 | 20250204 | 112800 | 79825365000 | 405000 | 405000 | 405500 | 405000 | 446 |
| 568 | 20250204 | 112700 | 79644596500 | 405500 | 405000 | 405500 | 405000 | 490 |
| 569 | 20250204 | 112600 | 79446076000 | 405500 | 405500 | 405500 | 405000 | 625 |
| 570 | 20250204 | 112500 | 79192895000 | 405000 | 405500 | 405500 | 405000 | 408 |
| 571 | 20250204 | 112400 | 79027573500 | 405000 | 405500 | 406000 | 405000 | 1670 |
| 572 | 20250204 | 112300 | 78350441500 | 405500 | 406000 | 406000 | 405500 | 425 |
| 573 | 20250204 | 112200 | 78178082000 | 406000 | 406000 | 406000 | 405500 | 799 |
| 574 | 20250204 | 112100 | 77853859000 | 405500 | 405500 | 406000 | 405500 | 397 |
| 575 | 20250204 | 112000 | 77692855000 | 406000 | 406000 | 406000 | 405500 | 372 |
| 576 | 20250204 | 111900 | 77541927000 | 406000 | 405500 | 406000 | 405500 | 176 |
| 577 | 20250204 | 111800 | 77470537000 | 405500 | 405500 | 406000 | 405500 | 272 |
| 578 | 20250204 | 111700 | 77360223500 | 405500 | 405500 | 406000 | 405500 | 98 |
| 579 | 20250204 | 111600 | 77320467500 | 406000 | 405500 | 406000 | 405500 | 288 |
| 580 | 20250204 | 111500 | 77203653000 | 406000 | 406500 | 406500 | 405500 | 206 |
| 581 | 20250204 | 111400 | 77120068500 | 406000 | 406500 | 406500 | 406000 | 2117 |
| 582 | 20250204 | 111300 | 76260484000 | 406500 | 406000 | 406500 | 406000 | 79 |
| 583 | 20250204 | 111200 | 76228392000 | 406000 | 406500 | 406500 | 406000 | 572 |
| 584 | 20250204 | 111100 | 75995945500 | 406500 | 406500 | 406500 | 406000 | 328 |
| 585 | 20250204 | 111000 | 75862683500 | 406500 | 406500 | 406500 | 406000 | 405 |
| 586 | 20250204 | 110900 | 75698083500 | 406500 | 406500 | 406500 | 406000 | 444 |
| 587 | 20250204 | 110800 | 75517608500 | 406500 | 406500 | 406500 | 406000 | 535 |
| 588 | 20250204 | 110700 | 75300277500 | 406000 | 406000 | 406500 | 406000 | 89 |
| 589 | 20250204 | 110600 | 75264114500 | 406500 | 406500 | 406500 | 406000 | 527 |
| 590 | 20250204 | 110500 | 75049936000 | 406500 | 406000 | 406500 | 406000 | 604 |
| 591 | 20250204 | 110400 | 74804644500 | 406500 | 406500 | 406500 | 406000 | 121 |
| 592 | 20250204 | 110300 | 74755479000 | 406500 | 406500 | 406500 | 406000 | 232 |
| 593 | 20250204 | 110200 | 74661246500 | 406000 | 406000 | 406500 | 406000 | 108 |
| 594 | 20250204 | 110100 | 74617362500 | 406000 | 406500 | 406500 | 406000 | 270 |
| 595 | 20250204 | 110000 | 74507622000 | 406500 | 406500 | 406500 | 406000 | 189 |
| 596 | 20250204 | 105900 | 74430834000 | 406500 | 406000 | 406500 | 406000 | 484 |
| 597 | 20250204 | 105800 | 74234221500 | 406000 | 406000 | 406500 | 406000 | 323 |
| 598 | 20250204 | 105700 | 74102954500 | 406000 | 405500 | 406500 | 405500 | 677 |
| 599 | 20250204 | 105600 | 73828089500 | 405500 | 406000 | 406000 | 405500 | 181 |
| 600 | 20250204 | 105500 | 73754668500 | 405500 | 405500 | 406000 | 405000 | 855 |
| 601 | 20250204 | 105400 | 73407969500 | 405000 | 405000 | 405500 | 405000 | 1488 |
| 602 | 20250204 | 105300 | 72804935000 | 405500 | 406500 | 407000 | 405000 | 8807 |
| 603 | 20250204 | 105200 | 69230783000 | 406500 | 406500 | 407000 | 406500 | 475 |
| 604 | 20250204 | 105100 | 69037675000 | 406500 | 406500 | 407000 | 406500 | 406 |
| 605 | 20250204 | 105000 | 68872626500 | 406500 | 407000 | 407000 | 406500 | 1128 |
| 606 | 20250204 | 104900 | 68414000500 | 407000 | 406500 | 407000 | 406500 | 220 |
| 607 | 20250204 | 104800 | 68324564500 | 407000 | 406500 | 407000 | 406500 | 93 |
| 608 | 20250204 | 104700 | 68286741500 | 406500 | 406500 | 407000 | 406500 | 388 |
| 609 | 20250204 | 104600 | 68128906500 | 406500 | 406000 | 407000 | 406000 | 795 |
| 610 | 20250204 | 104500 | 67805770000 | 406000 | 406500 | 406500 | 406000 | 594 |
| 611 | 20250204 | 104400 | 67564445500 | 406500 | 406500 | 406500 | 406000 | 686 |
| 612 | 20250204 | 104300 | 67285745500 | 406500 | 406000 | 406500 | 406000 | 880 |
| 613 | 20250204 | 104200 | 66928385000 | 406000 | 408000 | 408000 | 406000 | 6446 |
| 614 | 20250204 | 104100 | 64305413000 | 407500 | 407500 | 408000 | 407500 | 501 |
| 615 | 20250204 | 104000 | 64101179000 | 407500 | 408000 | 408500 | 407500 | 612 |
| 616 | 20250204 | 103900 | 63851579000 | 408000 | 408000 | 408500 | 407500 | 949 |
| 617 | 20250204 | 103800 | 63464474500 | 408000 | 408500 | 408500 | 408000 | 639 |
| 618 | 20250204 | 103700 | 63203734000 | 408500 | 408000 | 408500 | 408000 | 1607 |
| 619 | 20250204 | 103600 | 62548019500 | 408000 | 408000 | 408500 | 408000 | 337 |
| 620 | 20250204 | 103500 | 62410514000 | 408000 | 407500 | 408500 | 407500 | 1337 |
| 621 | 20250204 | 103400 | 61865030000 | 407500 | 407500 | 408000 | 407500 | 387 |
| 622 | 20250204 | 103300 | 61707306000 | 408000 | 408000 | 408000 | 407500 | 749 |
| 623 | 20250204 | 103200 | 61401915000 | 408000 | 408500 | 408500 | 407500 | 2212 |
| 624 | 20250204 | 103100 | 60499733000 | 408500 | 408000 | 408500 | 408000 | 265 |
| 625 | 20250204 | 103000 | 60391567000 | 408500 | 408500 | 408500 | 408000 | 327 |
| 626 | 20250204 | 102900 | 60258033000 | 408500 | 407500 | 408500 | 407500 | 666 |
| 627 | 20250204 | 102800 | 59986324500 | 407500 | 408500 | 409000 | 407500 | 3985 |
| 628 | 20250204 | 102700 | 58359822000 | 408500 | 408500 | 409000 | 408500 | 268 |
| 629 | 20250204 | 102600 | 58250335000 | 408500 | 408500 | 409000 | 408500 | 320 |
| 630 | 20250204 | 102500 | 58119557000 | 408500 | 409000 | 409000 | 408500 | 474 |
| 631 | 20250204 | 102400 | 57925862000 | 409500 | 409000 | 409500 | 408500 | 769 |
| 632 | 20250204 | 102300 | 57611303500 | 409500 | 409000 | 409500 | 409000 | 220 |
| 633 | 20250204 | 102200 | 57521297500 | 409500 | 409500 | 410000 | 408500 | 1571 |
| 634 | 20250204 | 102100 | 56878412500 | 410000 | 409500 | 410000 | 409500 | 142 |
| 635 | 20250204 | 102000 | 56820231500 | 410000 | 408500 | 410000 | 408500 | 1738 |
| 636 | 20250204 | 101900 | 56108918000 | 409000 | 409000 | 409000 | 408500 | 632 |
| 637 | 20250204 | 101800 | 55850625000 | 409000 | 408500 | 409000 | 408500 | 399 |
| 638 | 20250204 | 101700 | 55687570500 | 408500 | 409000 | 409000 | 408500 | 252 |
| 639 | 20250204 | 101600 | 55584585500 | 409000 | 408500 | 409000 | 408500 | 593 |
| 640 | 20250204 | 101500 | 55342182500 | 408500 | 408500 | 409000 | 408500 | 412 |
| 641 | 20250204 | 101400 | 55173785500 | 409000 | 409500 | 409500 | 408500 | 665 |
| 642 | 20250204 | 101300 | 54901756500 | 409500 | 409000 | 409500 | 409000 | 645 |
| 643 | 20250204 | 101200 | 54637663000 | 409000 | 409000 | 409500 | 408500 | 3998 |
| 644 | 20250204 | 101100 | 53001499000 | 409000 | 409500 | 409500 | 409000 | 957 |
| 645 | 20250204 | 101000 | 52609958500 | 409000 | 409000 | 409500 | 409000 | 405 |
| 646 | 20250204 | 100900 | 52444225000 | 409500 | 409500 | 409500 | 409000 | 393 |
| 647 | 20250204 | 100800 | 52283383500 | 409000 | 409500 | 409500 | 409000 | 189 |
| 648 | 20250204 | 100700 | 52206030500 | 409500 | 409000 | 409500 | 408500 | 1302 |
| 649 | 20250204 | 100600 | 51673516500 | 409000 | 409000 | 409000 | 408500 | 243 |
| 650 | 20250204 | 100500 | 51574204000 | 408500 | 408500 | 409000 | 408500 | 241 |
| 651 | 20250204 | 100400 | 51475729000 | 409000 | 408500 | 409000 | 408500 | 302 |
| 652 | 20250204 | 100300 | 51352302500 | 408500 | 408500 | 408500 | 408000 | 708 |
| 653 | 20250204 | 100200 | 51063165500 | 408500 | 408500 | 408500 | 408000 | 575 |
| 654 | 20250204 | 100100 | 50828379500 | 408000 | 409500 | 409500 | 408000 | 1151 |
| 655 | 20250204 | 100000 | 50358052500 | 409500 | 410000 | 410000 | 409000 | 604 |
| 656 | 20250204 | 095900 | 50110687500 | 409500 | 408500 | 410000 | 408000 | 3782 |
| 657 | 20250204 | 095800 | 48563476500 | 408500 | 408500 | 408500 | 408000 | 446 |
| 658 | 20250204 | 095700 | 48381351500 | 408500 | 408500 | 408500 | 408000 | 181 |
| 659 | 20250204 | 095600 | 48307449000 | 408000 | 408500 | 408500 | 408000 | 563 |
| 660 | 20250204 | 095500 | 48077562500 | 408500 | 408500 | 409000 | 408000 | 763 |
| 661 | 20250204 | 095400 | 47765856500 | 408500 | 408000 | 409000 | 408000 | 998 |
| 662 | 20250204 | 095300 | 47358381000 | 408000 | 408000 | 408000 | 407500 | 371 |
| 663 | 20250204 | 095200 | 47207155500 | 407500 | 407500 | 408000 | 407000 | 602 |
| 664 | 20250204 | 095100 | 46961883000 | 407500 | 407500 | 408000 | 406000 | 2409 |
| 665 | 20250204 | 095000 | 45982568000 | 407500 | 406500 | 408500 | 406000 | 2783 |
| 666 | 20250204 | 094900 | 44850382500 | 406000 | 409000 | 409500 | 406000 | 6105 |
| 667 | 20250204 | 094800 | 42367234000 | 409000 | 409000 | 409500 | 408500 | 832 |
| 668 | 20250204 | 094700 | 42026929500 | 409000 | 407500 | 409000 | 407500 | 894 |
| 669 | 20250204 | 094600 | 41662119500 | 407500 | 408000 | 408000 | 407000 | 3840 |
| 670 | 20250204 | 094500 | 40097852500 | 408000 | 407500 | 408500 | 407000 | 514 |
| 671 | 20250204 | 094400 | 39888239000 | 407500 | 408000 | 408500 | 407000 | 1166 |
| 672 | 20250204 | 094300 | 39413089500 | 407500 | 410500 | 411000 | 406500 | 8102 |
| 673 | 20250204 | 094200 | 36111007000 | 410000 | 410000 | 411000 | 410000 | 533 |
| 674 | 20250204 | 094100 | 35892200500 | 410000 | 410500 | 410500 | 409000 | 1256 |
| 675 | 20250204 | 094000 | 35377185500 | 410500 | 409500 | 410500 | 409000 | 778 |
| 676 | 20250204 | 093900 | 35058404000 | 409500 | 408000 | 409500 | 407500 | 2455 |
| 677 | 20250204 | 093800 | 34056061500 | 408000 | 408500 | 408500 | 408000 | 403 |
| 678 | 20250204 | 093700 | 33891614500 | 408000 | 409500 | 409500 | 408000 | 1397 |
| 679 | 20250204 | 093600 | 33320567500 | 409500 | 409500 | 409500 | 409000 | 449 |
| 680 | 20250204 | 093500 | 33136792000 | 409000 | 409000 | 409500 | 409000 | 566 |
| 681 | 20250204 | 093400 | 32905247500 | 408500 | 409000 | 409500 | 408500 | 1754 |
| 682 | 20250204 | 093300 | 32188075500 | 409000 | 409000 | 409500 | 409000 | 714 |
| 683 | 20250204 | 093200 | 31895919000 | 409500 | 410000 | 410000 | 409000 | 590 |
| 684 | 20250204 | 093100 | 31654231000 | 410000 | 410000 | 410500 | 410000 | 517 |
| 685 | 20250204 | 093000 | 31442183000 | 410500 | 411000 | 411000 | 410000 | 728 |
| 686 | 20250204 | 092900 | 31143404000 | 411000 | 410500 | 411000 | 410500 | 309 |
| 687 | 20250204 | 092800 | 31016460000 | 410500 | 411000 | 411000 | 410000 | 1249 |
| 688 | 20250204 | 092700 | 30503586000 | 411000 | 410500 | 411000 | 410000 | 1080 |
| 689 | 20250204 | 092600 | 30060267500 | 410000 | 409000 | 410500 | 408500 | 1585 |
| 690 | 20250204 | 092500 | 29411282500 | 408500 | 408500 | 409000 | 408000 | 640 |
| 691 | 20250204 | 092400 | 29149747000 | 408500 | 409500 | 409500 | 408500 | 942 |
| 692 | 20250204 | 092300 | 28764731500 | 409000 | 409500 | 410000 | 408500 | 995 |
| 693 | 20250204 | 092200 | 28357670000 | 409500 | 409000 | 409500 | 409000 | 803 |
| 694 | 20250204 | 092100 | 28028951000 | 409500 | 410000 | 410000 | 409000 | 818 |
| 695 | 20250204 | 092000 | 27693971500 | 410000 | 409500 | 410500 | 409500 | 1598 |
| 696 | 20250204 | 091900 | 27038922500 | 409500 | 408000 | 410000 | 408000 | 1219 |
| 697 | 20250204 | 091800 | 26539958500 | 408500 | 407000 | 408500 | 407000 | 764 |
| 698 | 20250204 | 091700 | 26228450000 | 407000 | 406500 | 407500 | 406000 | 1806 |
| 699 | 20250204 | 091600 | 25493955500 | 406500 | 408000 | 408000 | 405500 | 6141 |
| 700 | 20250204 | 091500 | 22997617500 | 408000 | 408500 | 409000 | 407500 | 1882 |
| 701 | 20250204 | 091400 | 22229559500 | 408500 | 408000 | 409000 | 407500 | 1540 |
| 702 | 20250204 | 091300 | 21600673500 | 407500 | 409500 | 410000 | 407500 | 2055 |
| 703 | 20250204 | 091200 | 20760781500 | 410000 | 407500 | 410000 | 407000 | 2313 |
| 704 | 20250204 | 091100 | 19816794500 | 407500 | 409000 | 409500 | 407000 | 3314 |
| 705 | 20250204 | 091000 | 18464250500 | 409000 | 409500 | 410500 | 409000 | 2111 |
| 706 | 20250204 | 090900 | 17599024500 | 410000 | 411500 | 412000 | 408500 | 4528 |
| 707 | 20250204 | 090800 | 15742501500 | 411500 | 413000 | 413000 | 411500 | 1381 |
| 708 | 20250204 | 090700 | 15173209000 | 413000 | 413500 | 414500 | 412500 | 1324 |
| 709 | 20250204 | 090600 | 14626128000 | 413500 | 412000 | 414500 | 411500 | 3052 |
| 710 | 20250204 | 090500 | 13365320000 | 412000 | 412000 | 413500 | 410500 | 2600 |
| 711 | 20250204 | 090400 | 12293800500 | 412000 | 413500 | 414000 | 411500 | 2265 |
| 712 | 20250204 | 090300 | 11358823500 | 413500 | 416000 | 417000 | 413000 | 4017 |
| 713 | 20250204 | 090200 | 9692744500 | 416000 | 418500 | 418500 | 416000 | 2256 |
| 714 | 20250204 | 090100 | 8750703000 | 419000 | 420000 | 420000 | 415000 | 4130 |
| 715 | 20250204 | 090000 | 7026225000 | 420000 | 415500 | 422000 | 415500 | 16733 |