42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 210100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 3 | 20250205 | 210000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 4 | 20250205 | 205900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 5 | 20250205 | 205800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 6 | 20250205 | 205700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 7 | 20250205 | 205600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 8 | 20250205 | 205500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 9 | 20250205 | 205400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 10 | 20250205 | 205300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 11 | 20250205 | 205200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 12 | 20250205 | 205100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 13 | 20250205 | 205000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 14 | 20250205 | 204900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 15 | 20250205 | 204800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 16 | 20250205 | 204700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 17 | 20250205 | 204600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 18 | 20250205 | 204500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 19 | 20250205 | 204400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 20 | 20250205 | 204300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 21 | 20250205 | 204200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 22 | 20250205 | 204100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 23 | 20250205 | 204000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 24 | 20250205 | 203900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 25 | 20250205 | 203800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 26 | 20250205 | 203700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 27 | 20250205 | 203600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 28 | 20250205 | 203500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 29 | 20250205 | 203400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 30 | 20250205 | 203300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 31 | 20250205 | 203200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 32 | 20250205 | 203100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 33 | 20250205 | 203000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 34 | 20250205 | 202900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 35 | 20250205 | 202800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 36 | 20250205 | 202700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 37 | 20250205 | 202600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 38 | 20250205 | 202500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 39 | 20250205 | 202400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 40 | 20250205 | 202300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 41 | 20250205 | 202200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 42 | 20250205 | 202100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 43 | 20250205 | 202000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 44 | 20250205 | 201900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 45 | 20250205 | 201800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 46 | 20250205 | 201700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 47 | 20250205 | 201600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 48 | 20250205 | 201500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 49 | 20250205 | 201400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 50 | 20250205 | 201300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 51 | 20250205 | 201200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 52 | 20250205 | 201100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 53 | 20250205 | 201000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 54 | 20250205 | 200900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 55 | 20250205 | 200800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 56 | 20250205 | 200700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 57 | 20250205 | 200600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 58 | 20250205 | 200500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 59 | 20250205 | 200400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 60 | 20250205 | 200300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 61 | 20250205 | 200200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 62 | 20250205 | 200100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 63 | 20250205 | 200000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 64 | 20250205 | 195900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 65 | 20250205 | 195800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 66 | 20250205 | 195700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 67 | 20250205 | 195600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 68 | 20250205 | 195500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 69 | 20250205 | 195400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 70 | 20250205 | 195300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 71 | 20250205 | 195200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 72 | 20250205 | 195100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 73 | 20250205 | 195000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 74 | 20250205 | 194900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 75 | 20250205 | 194800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 76 | 20250205 | 194700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 77 | 20250205 | 194600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 78 | 20250205 | 194500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 79 | 20250205 | 194400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 80 | 20250205 | 194300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 81 | 20250205 | 194200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 82 | 20250205 | 194100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 83 | 20250205 | 194000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 84 | 20250205 | 193900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 85 | 20250205 | 193800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 86 | 20250205 | 193700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 87 | 20250205 | 193600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 88 | 20250205 | 193500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 89 | 20250205 | 193400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 90 | 20250205 | 193300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 91 | 20250205 | 193200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 92 | 20250205 | 193100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 93 | 20250205 | 193000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 94 | 20250205 | 192900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 95 | 20250205 | 192800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 96 | 20250205 | 192700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 97 | 20250205 | 192600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 98 | 20250205 | 192500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 99 | 20250205 | 192400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 100 | 20250205 | 192300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 101 | 20250205 | 192200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 102 | 20250205 | 192100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 103 | 20250205 | 192000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 104 | 20250205 | 191900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 105 | 20250205 | 191800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 106 | 20250205 | 191700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 107 | 20250205 | 191600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 108 | 20250205 | 191500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 109 | 20250205 | 191400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 110 | 20250205 | 191300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 111 | 20250205 | 191200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 112 | 20250205 | 191100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 113 | 20250205 | 191000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 114 | 20250205 | 190900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 115 | 20250205 | 190800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 116 | 20250205 | 190700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 117 | 20250205 | 190600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 118 | 20250205 | 190500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 119 | 20250205 | 190400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 120 | 20250205 | 190300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 121 | 20250205 | 190200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 122 | 20250205 | 190100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 123 | 20250205 | 190000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 124 | 20250205 | 185900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 125 | 20250205 | 185800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 126 | 20250205 | 185700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 127 | 20250205 | 185600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 128 | 20250205 | 185500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 129 | 20250205 | 185400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 130 | 20250205 | 185300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 131 | 20250205 | 185200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 132 | 20250205 | 185100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 133 | 20250205 | 185000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 134 | 20250205 | 184900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 135 | 20250205 | 184800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 136 | 20250205 | 184700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 137 | 20250205 | 184600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 138 | 20250205 | 184500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 139 | 20250205 | 184400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 140 | 20250205 | 184300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 141 | 20250205 | 184200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 142 | 20250205 | 184100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 143 | 20250205 | 184000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 144 | 20250205 | 183900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 145 | 20250205 | 183800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 146 | 20250205 | 183700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 147 | 20250205 | 183600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 148 | 20250205 | 183500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 149 | 20250205 | 183400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 150 | 20250205 | 183300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 151 | 20250205 | 183200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 152 | 20250205 | 183100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 153 | 20250205 | 183000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 154 | 20250205 | 182900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 155 | 20250205 | 182800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 156 | 20250205 | 182700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 157 | 20250205 | 182600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 158 | 20250205 | 182500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 159 | 20250205 | 182400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 160 | 20250205 | 182300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 161 | 20250205 | 182200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 162 | 20250205 | 182100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 163 | 20250205 | 182000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 164 | 20250205 | 181900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 165 | 20250205 | 181800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 166 | 20250205 | 181700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 167 | 20250205 | 181600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 168 | 20250205 | 181500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 169 | 20250205 | 181400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 170 | 20250205 | 181300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 171 | 20250205 | 181200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 172 | 20250205 | 181100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 173 | 20250205 | 181000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 174 | 20250205 | 180900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 175 | 20250205 | 180800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 176 | 20250205 | 180700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 177 | 20250205 | 180600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 178 | 20250205 | 180500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 179 | 20250205 | 180400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 180 | 20250205 | 180300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 181 | 20250205 | 180200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 182 | 20250205 | 180100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 183 | 20250205 | 180000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 184 | 20250205 | 175900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 185 | 20250205 | 175800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 186 | 20250205 | 175700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 187 | 20250205 | 175600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 188 | 20250205 | 175500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 189 | 20250205 | 175400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 190 | 20250205 | 175300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 191 | 20250205 | 175200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 192 | 20250205 | 175100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 193 | 20250205 | 175000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 194 | 20250205 | 174900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 195 | 20250205 | 174800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 196 | 20250205 | 174700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 197 | 20250205 | 174600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 198 | 20250205 | 174500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 199 | 20250205 | 174400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 200 | 20250205 | 174300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 201 | 20250205 | 174200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 202 | 20250205 | 174100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 203 | 20250205 | 174000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 204 | 20250205 | 173900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 205 | 20250205 | 173800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 206 | 20250205 | 173700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 207 | 20250205 | 173600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 208 | 20250205 | 173500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 209 | 20250205 | 173400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 210 | 20250205 | 173300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 211 | 20250205 | 173200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 212 | 20250205 | 173100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 213 | 20250205 | 173000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 214 | 20250205 | 172900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 215 | 20250205 | 172800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 216 | 20250205 | 172700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 217 | 20250205 | 172600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 218 | 20250205 | 172500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 219 | 20250205 | 172400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 220 | 20250205 | 172300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 221 | 20250205 | 172200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 222 | 20250205 | 172100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 223 | 20250205 | 172000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 224 | 20250205 | 171900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 225 | 20250205 | 171800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 226 | 20250205 | 171700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 227 | 20250205 | 171600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 228 | 20250205 | 171500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 229 | 20250205 | 171400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 230 | 20250205 | 171300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 231 | 20250205 | 171200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 232 | 20250205 | 171100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 233 | 20250205 | 171000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 234 | 20250205 | 170900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 235 | 20250205 | 170800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 236 | 20250205 | 170700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 237 | 20250205 | 170600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 238 | 20250205 | 170500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 239 | 20250205 | 170400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 240 | 20250205 | 170300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 241 | 20250205 | 170200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 242 | 20250205 | 170100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 243 | 20250205 | 170000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 244 | 20250205 | 165900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 245 | 20250205 | 165800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 246 | 20250205 | 165700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 247 | 20250205 | 165600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 248 | 20250205 | 165500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 249 | 20250205 | 165400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 250 | 20250205 | 165300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 251 | 20250205 | 165200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 252 | 20250205 | 165100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 253 | 20250205 | 165000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 254 | 20250205 | 164900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 255 | 20250205 | 164800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 256 | 20250205 | 164700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 257 | 20250205 | 164600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 258 | 20250205 | 164500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 259 | 20250205 | 164400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 260 | 20250205 | 164300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 261 | 20250205 | 164200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 262 | 20250205 | 164100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 263 | 20250205 | 164000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 264 | 20250205 | 163900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 265 | 20250205 | 163800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 266 | 20250205 | 163700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 267 | 20250205 | 163600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 268 | 20250205 | 163500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 269 | 20250205 | 163400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 270 | 20250205 | 163300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 271 | 20250205 | 163200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 272 | 20250205 | 163100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 273 | 20250205 | 163000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 274 | 20250205 | 162900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 275 | 20250205 | 162800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 276 | 20250205 | 162700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 277 | 20250205 | 162600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 278 | 20250205 | 162500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 279 | 20250205 | 162400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 280 | 20250205 | 162300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 281 | 20250205 | 162200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 282 | 20250205 | 162100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 283 | 20250205 | 162000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 284 | 20250205 | 161900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 285 | 20250205 | 161800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 286 | 20250205 | 161700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 287 | 20250205 | 161600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 288 | 20250205 | 161500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 289 | 20250205 | 161400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 290 | 20250205 | 161300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 291 | 20250205 | 161200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 292 | 20250205 | 161100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 293 | 20250205 | 161000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 294 | 20250205 | 160900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 295 | 20250205 | 160800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 296 | 20250205 | 160700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 297 | 20250205 | 160600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 298 | 20250205 | 160500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 299 | 20250205 | 160400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 300 | 20250205 | 160300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 301 | 20250205 | 160200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 302 | 20250205 | 160100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 303 | 20250205 | 160000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 304 | 20250205 | 155900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 305 | 20250205 | 155800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 306 | 20250205 | 155700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 307 | 20250205 | 155600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 308 | 20250205 | 155500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 309 | 20250205 | 155400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 310 | 20250205 | 155300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 311 | 20250205 | 155200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 312 | 20250205 | 155100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 313 | 20250205 | 155000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 314 | 20250205 | 154900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 315 | 20250205 | 154800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 316 | 20250205 | 154700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 317 | 20250205 | 154600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 318 | 20250205 | 154500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 319 | 20250205 | 154400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 320 | 20250205 | 154300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 321 | 20250205 | 154200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 322 | 20250205 | 154100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 323 | 20250205 | 154000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 324 | 20250205 | 153900 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 325 | 20250205 | 153800 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 326 | 20250205 | 153700 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 327 | 20250205 | 153600 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 328 | 20250205 | 153500 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 329 | 20250205 | 153400 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 330 | 20250205 | 153300 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 331 | 20250205 | 153200 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 332 | 20250205 | 153100 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 333 | 20250205 | 153000 | 109187636500 | 391500 | 391500 | 391500 | 391500 | 15808 |
| 334 | 20250205 | 152900 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 335 | 20250205 | 152800 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 336 | 20250205 | 152700 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 337 | 20250205 | 152600 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 338 | 20250205 | 152500 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 339 | 20250205 | 152400 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 340 | 20250205 | 152300 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 341 | 20250205 | 152200 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 342 | 20250205 | 152100 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 343 | 20250205 | 152000 | 102998804500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 344 | 20250205 | 151900 | 102998804500 | 392000 | 392000 | 392500 | 392000 | 2516 |
| 345 | 20250205 | 151800 | 102012494500 | 392000 | 392500 | 392500 | 392000 | 1100 |
| 346 | 20250205 | 151700 | 101581023500 | 392000 | 392500 | 392500 | 392000 | 596 |
| 347 | 20250205 | 151600 | 101347254000 | 392500 | 392500 | 393000 | 392000 | 1396 |
| 348 | 20250205 | 151500 | 100799163000 | 392500 | 393000 | 393000 | 392500 | 2462 |
| 349 | 20250205 | 151400 | 99832727000 | 393000 | 392500 | 393000 | 392500 | 662 |
| 350 | 20250205 | 151300 | 99572610000 | 393000 | 392500 | 393000 | 392500 | 439 |
| 351 | 20250205 | 151200 | 99400160000 | 393000 | 392500 | 393000 | 392000 | 793 |
| 352 | 20250205 | 151100 | 99088859500 | 392000 | 392500 | 392500 | 392000 | 526 |
| 353 | 20250205 | 151000 | 98882453000 | 392000 | 391500 | 392500 | 391500 | 697 |
| 354 | 20250205 | 150900 | 98609248000 | 392000 | 392000 | 392500 | 391500 | 1438 |
| 355 | 20250205 | 150800 | 98045552500 | 392500 | 392000 | 392500 | 392000 | 739 |
| 356 | 20250205 | 150700 | 97755512500 | 392000 | 392000 | 392500 | 391500 | 1085 |
| 357 | 20250205 | 150600 | 97330169500 | 392000 | 392000 | 392500 | 391500 | 748 |
| 358 | 20250205 | 150500 | 97036965500 | 392000 | 391500 | 392000 | 391000 | 488 |
| 359 | 20250205 | 150400 | 96845833000 | 391500 | 391500 | 391500 | 391000 | 607 |
| 360 | 20250205 | 150300 | 96608248000 | 391000 | 391000 | 391500 | 391000 | 528 |
| 361 | 20250205 | 150200 | 96401588000 | 391500 | 391500 | 391500 | 391000 | 751 |
| 362 | 20250205 | 150100 | 96107635000 | 391500 | 390500 | 391500 | 390500 | 924 |
| 363 | 20250205 | 150000 | 95746375000 | 390500 | 390000 | 391000 | 390000 | 2198 |
| 364 | 20250205 | 145900 | 94888152000 | 390000 | 390000 | 390500 | 390000 | 746 |
| 365 | 20250205 | 145800 | 94597096000 | 390000 | 390000 | 390500 | 390000 | 507 |
| 366 | 20250205 | 145700 | 94399272500 | 390000 | 390000 | 390500 | 390000 | 411 |
| 367 | 20250205 | 145600 | 94238893000 | 390500 | 390000 | 390500 | 390000 | 817 |
| 368 | 20250205 | 145500 | 93920123000 | 390000 | 390000 | 390500 | 390000 | 978 |
| 369 | 20250205 | 145400 | 93538638500 | 390000 | 390500 | 391000 | 390000 | 2903 |
| 370 | 20250205 | 145300 | 92405707000 | 390500 | 390500 | 391000 | 390500 | 556 |
| 371 | 20250205 | 145200 | 92188529000 | 390500 | 390500 | 391000 | 390000 | 885 |
| 372 | 20250205 | 145100 | 91842977500 | 390500 | 390000 | 390500 | 390000 | 1713 |
| 373 | 20250205 | 145000 | 91174327500 | 390500 | 390500 | 391000 | 390000 | 2641 |
| 374 | 20250205 | 144900 | 90143177500 | 390500 | 391000 | 391000 | 390500 | 1085 |
| 375 | 20250205 | 144800 | 89719396000 | 391000 | 391000 | 391500 | 390500 | 2942 |
| 376 | 20250205 | 144700 | 88569809500 | 391000 | 391000 | 391500 | 391000 | 2299 |
| 377 | 20250205 | 144600 | 87670757500 | 391000 | 391000 | 391500 | 391000 | 977 |
| 378 | 20250205 | 144500 | 87288628000 | 391000 | 392000 | 392000 | 391000 | 1847 |
| 379 | 20250205 | 144400 | 86565690000 | 391500 | 391500 | 392000 | 391500 | 553 |
| 380 | 20250205 | 144300 | 86349158500 | 391500 | 391500 | 392000 | 391500 | 547 |
| 381 | 20250205 | 144200 | 86134984000 | 392000 | 392000 | 392500 | 392000 | 1529 |
| 382 | 20250205 | 144100 | 85535595500 | 392000 | 392500 | 392500 | 392000 | 550 |
| 383 | 20250205 | 144000 | 85319946500 | 392000 | 392000 | 392500 | 392000 | 597 |
| 384 | 20250205 | 143900 | 85085860000 | 392000 | 392000 | 392500 | 392000 | 1055 |
| 385 | 20250205 | 143800 | 84672220500 | 392000 | 392000 | 392500 | 392000 | 940 |
| 386 | 20250205 | 143700 | 84303692000 | 392000 | 392000 | 392500 | 392000 | 587 |
| 387 | 20250205 | 143600 | 84073544000 | 392000 | 392500 | 392500 | 392000 | 1060 |
| 388 | 20250205 | 143500 | 83657995000 | 392500 | 392500 | 393000 | 392000 | 2417 |
| 389 | 20250205 | 143400 | 82709414000 | 392500 | 392500 | 393000 | 392500 | 709 |
| 390 | 20250205 | 143300 | 82431078500 | 393000 | 393000 | 393000 | 392500 | 446 |
| 391 | 20250205 | 143200 | 82255972000 | 392500 | 393000 | 393000 | 392500 | 528 |
| 392 | 20250205 | 143100 | 82048695000 | 392500 | 392500 | 393000 | 392500 | 520 |
| 393 | 20250205 | 143000 | 81844535500 | 393000 | 392500 | 393000 | 392500 | 743 |
| 394 | 20250205 | 142900 | 81552817000 | 392500 | 392500 | 393000 | 392500 | 468 |
| 395 | 20250205 | 142800 | 81369073500 | 393000 | 392500 | 393000 | 392500 | 384 |
| 396 | 20250205 | 142700 | 81218331000 | 392500 | 393000 | 393500 | 392500 | 804 |
| 397 | 20250205 | 142600 | 80902398500 | 393000 | 393000 | 393500 | 393000 | 939 |
| 398 | 20250205 | 142500 | 80533358000 | 393500 | 393500 | 393500 | 393000 | 707 |
| 399 | 20250205 | 142400 | 80255475500 | 393000 | 393500 | 393500 | 393000 | 565 |
| 400 | 20250205 | 142300 | 80033396500 | 393000 | 393000 | 393500 | 393000 | 533 |
| 401 | 20250205 | 142200 | 79823856500 | 393000 | 393000 | 393500 | 393000 | 441 |
| 402 | 20250205 | 142100 | 79650510000 | 393000 | 393000 | 393500 | 393000 | 630 |
| 403 | 20250205 | 142000 | 79402854000 | 393500 | 393500 | 393500 | 393000 | 388 |
| 404 | 20250205 | 141900 | 79250363000 | 393000 | 393500 | 393500 | 393000 | 587 |
| 405 | 20250205 | 141800 | 79019619500 | 393000 | 393500 | 393500 | 393000 | 445 |
| 406 | 20250205 | 141700 | 78844722000 | 393500 | 393000 | 393500 | 393000 | 400 |
| 407 | 20250205 | 141600 | 78687468000 | 393500 | 393500 | 393500 | 393000 | 747 |
| 408 | 20250205 | 141500 | 78393877500 | 393500 | 393000 | 393500 | 393000 | 458 |
| 409 | 20250205 | 141400 | 78213871500 | 393500 | 393500 | 393500 | 393000 | 622 |
| 410 | 20250205 | 141300 | 77969316500 | 393000 | 393000 | 393500 | 393000 | 494 |
| 411 | 20250205 | 141200 | 77775125000 | 393000 | 393000 | 393500 | 393000 | 702 |
| 412 | 20250205 | 141100 | 77499205500 | 393000 | 393500 | 394000 | 393000 | 474 |
| 413 | 20250205 | 141000 | 77312842000 | 394000 | 394000 | 394000 | 393500 | 1200 |
| 414 | 20250205 | 140900 | 76840610000 | 393500 | 393500 | 394000 | 393500 | 522 |
| 415 | 20250205 | 140800 | 76635198500 | 393500 | 393500 | 394000 | 393500 | 533 |
| 416 | 20250205 | 140700 | 76425459500 | 393500 | 393500 | 394000 | 393500 | 483 |
| 417 | 20250205 | 140600 | 76235385000 | 393500 | 393500 | 394000 | 393500 | 496 |
| 418 | 20250205 | 140500 | 76040195000 | 393500 | 393500 | 394000 | 393500 | 310 |
| 419 | 20250205 | 140400 | 75918192500 | 393500 | 393500 | 394000 | 393500 | 472 |
| 420 | 20250205 | 140300 | 75732362000 | 394000 | 394000 | 394000 | 393500 | 382 |
| 421 | 20250205 | 140200 | 75582031000 | 393500 | 394000 | 394000 | 393500 | 330 |
| 422 | 20250205 | 140100 | 75452148500 | 394000 | 394000 | 394000 | 393500 | 553 |
| 423 | 20250205 | 140000 | 75234529500 | 393500 | 394500 | 394500 | 393500 | 808 |
| 424 | 20250205 | 135900 | 74916295500 | 394000 | 394000 | 394500 | 394000 | 415 |
| 425 | 20250205 | 135800 | 74752782500 | 394000 | 394000 | 394500 | 394000 | 321 |
| 426 | 20250205 | 135700 | 74626302000 | 394000 | 394000 | 394500 | 394000 | 1332 |
| 427 | 20250205 | 135600 | 74101490500 | 394000 | 394500 | 394500 | 394000 | 398 |
| 428 | 20250205 | 135500 | 73944653500 | 394000 | 394000 | 394500 | 394000 | 346 |
| 429 | 20250205 | 135400 | 73808287500 | 394500 | 394500 | 394500 | 394000 | 363 |
| 430 | 20250205 | 135300 | 73665227000 | 394500 | 394500 | 394500 | 394000 | 483 |
| 431 | 20250205 | 135200 | 73474877000 | 394000 | 394000 | 394500 | 394000 | 425 |
| 432 | 20250205 | 135100 | 73307416000 | 394500 | 394500 | 394500 | 394000 | 309 |
| 433 | 20250205 | 135000 | 73185630000 | 394500 | 394000 | 394500 | 394000 | 303 |
| 434 | 20250205 | 134900 | 73066187500 | 394000 | 394500 | 394500 | 394000 | 993 |
| 435 | 20250205 | 134800 | 72674583500 | 394000 | 394500 | 394500 | 394000 | 339 |
| 436 | 20250205 | 134700 | 72540997000 | 394500 | 394500 | 394500 | 394000 | 374 |
| 437 | 20250205 | 134600 | 72393588000 | 394000 | 394000 | 394500 | 394000 | 587 |
| 438 | 20250205 | 134500 | 72162135000 | 394000 | 394500 | 394500 | 394000 | 447 |
| 439 | 20250205 | 134400 | 71985909000 | 394000 | 394500 | 394500 | 394000 | 500 |
| 440 | 20250205 | 134300 | 71788844500 | 394000 | 394000 | 394500 | 394000 | 491 |
| 441 | 20250205 | 134200 | 71595361500 | 394500 | 394500 | 394500 | 394000 | 209 |
| 442 | 20250205 | 134100 | 71513002500 | 394500 | 394000 | 394500 | 394000 | 385 |
| 443 | 20250205 | 134000 | 71361276000 | 394500 | 394000 | 394500 | 394000 | 1115 |
| 444 | 20250205 | 133900 | 70921627000 | 394000 | 394500 | 394500 | 394000 | 614 |
| 445 | 20250205 | 133800 | 70679706500 | 394000 | 394000 | 394500 | 394000 | 506 |
| 446 | 20250205 | 133700 | 70480323000 | 394000 | 394500 | 394500 | 394000 | 391 |
| 447 | 20250205 | 133600 | 70326261000 | 394500 | 394000 | 394500 | 394000 | 335 |
| 448 | 20250205 | 133500 | 70194232000 | 394500 | 394000 | 394500 | 394000 | 824 |
| 449 | 20250205 | 133400 | 69869342500 | 394500 | 394000 | 394500 | 394000 | 514 |
| 450 | 20250205 | 133300 | 69666794000 | 394000 | 394000 | 394500 | 394000 | 688 |
| 451 | 20250205 | 133200 | 69395682500 | 394000 | 394000 | 394500 | 394000 | 752 |
| 452 | 20250205 | 133100 | 69099374500 | 394000 | 394000 | 394500 | 394000 | 1155 |
| 453 | 20250205 | 133000 | 68644246000 | 394500 | 394000 | 394500 | 394000 | 688 |
| 454 | 20250205 | 132900 | 68373146500 | 394000 | 394000 | 394500 | 394000 | 534 |
| 455 | 20250205 | 132800 | 68162674000 | 394000 | 394000 | 394500 | 394000 | 674 |
| 456 | 20250205 | 132700 | 67897017500 | 394500 | 394000 | 394500 | 394000 | 854 |
| 457 | 20250205 | 132600 | 67560501000 | 394000 | 394000 | 394500 | 394000 | 2315 |
| 458 | 20250205 | 132500 | 66648373000 | 394000 | 394500 | 394500 | 394000 | 372 |
| 459 | 20250205 | 132400 | 66501740000 | 394000 | 394000 | 394500 | 394000 | 520 |
| 460 | 20250205 | 132300 | 66296757000 | 394500 | 394000 | 394500 | 394000 | 829 |
| 461 | 20250205 | 132200 | 65970040500 | 394000 | 394000 | 394500 | 394000 | 243 |
| 462 | 20250205 | 132100 | 65874274500 | 394000 | 394500 | 394500 | 394000 | 296 |
| 463 | 20250205 | 132000 | 65757587000 | 394000 | 394000 | 394500 | 394000 | 216 |
| 464 | 20250205 | 131900 | 65672438500 | 394000 | 394500 | 395000 | 394000 | 614 |
| 465 | 20250205 | 131800 | 65430322500 | 394500 | 394500 | 395000 | 394500 | 585 |
| 466 | 20250205 | 131700 | 65199538000 | 394500 | 395000 | 395000 | 394500 | 203 |
| 467 | 20250205 | 131600 | 65119450000 | 395000 | 394500 | 395000 | 394500 | 280 |
| 468 | 20250205 | 131500 | 65008934000 | 394500 | 395000 | 395000 | 394500 | 340 |
| 469 | 20250205 | 131400 | 64874802000 | 394500 | 394500 | 395000 | 394500 | 631 |
| 470 | 20250205 | 131300 | 64625807500 | 394500 | 394500 | 395000 | 394500 | 772 |
| 471 | 20250205 | 131200 | 64321210500 | 394500 | 394500 | 395000 | 394500 | 395 |
| 472 | 20250205 | 131100 | 64165364000 | 395000 | 394500 | 395000 | 394500 | 356 |
| 473 | 20250205 | 131000 | 64024873500 | 394500 | 394500 | 395000 | 394500 | 325 |
| 474 | 20250205 | 130900 | 63896649000 | 395000 | 394500 | 395000 | 394500 | 287 |
| 475 | 20250205 | 130800 | 63783406500 | 394500 | 394500 | 395000 | 394500 | 267 |
| 476 | 20250205 | 130700 | 63678070500 | 394500 | 394500 | 395000 | 394500 | 160 |
| 477 | 20250205 | 130600 | 63614917000 | 394500 | 394500 | 395000 | 394500 | 294 |
| 478 | 20250205 | 130500 | 63498864000 | 395000 | 394500 | 395000 | 394500 | 455 |
| 479 | 20250205 | 130400 | 63319207500 | 394500 | 395000 | 395000 | 394500 | 185 |
| 480 | 20250205 | 130300 | 63246220000 | 394500 | 394500 | 395000 | 394500 | 338 |
| 481 | 20250205 | 130200 | 63112870000 | 394500 | 395000 | 395000 | 394500 | 104 |
| 482 | 20250205 | 130100 | 63071822000 | 394500 | 394500 | 395000 | 394500 | 167 |
| 483 | 20250205 | 130000 | 63005914000 | 395000 | 394500 | 395000 | 394500 | 326 |
| 484 | 20250205 | 125900 | 62877195000 | 394500 | 395000 | 395000 | 394500 | 509 |
| 485 | 20250205 | 125800 | 62676197000 | 395000 | 395000 | 395000 | 394500 | 315 |
| 486 | 20250205 | 125700 | 62551875000 | 395000 | 394500 | 395000 | 394500 | 317 |
| 487 | 20250205 | 125600 | 62426787500 | 395000 | 394500 | 395000 | 394500 | 178 |
| 488 | 20250205 | 125500 | 62356544500 | 395000 | 394500 | 395000 | 394500 | 134 |
| 489 | 20250205 | 125400 | 62303652500 | 395000 | 395000 | 395000 | 394500 | 207 |
| 490 | 20250205 | 125300 | 62221949000 | 395000 | 394500 | 395000 | 394500 | 373 |
| 491 | 20250205 | 125200 | 62074655500 | 395000 | 395000 | 395000 | 394500 | 335 |
| 492 | 20250205 | 125100 | 61942411500 | 395000 | 394500 | 395000 | 394500 | 182 |
| 493 | 20250205 | 125000 | 61870588000 | 394500 | 394500 | 395000 | 394500 | 245 |
| 494 | 20250205 | 124900 | 61773932500 | 394500 | 394500 | 395000 | 394500 | 457 |
| 495 | 20250205 | 124800 | 61593496000 | 395000 | 394500 | 395000 | 394500 | 227 |
| 496 | 20250205 | 124700 | 61503898500 | 394500 | 395000 | 395000 | 394500 | 280 |
| 497 | 20250205 | 124600 | 61393436000 | 394500 | 395000 | 395000 | 394500 | 270 |
| 498 | 20250205 | 124500 | 61286909500 | 394500 | 395000 | 395500 | 394500 | 920 |
| 499 | 20250205 | 124400 | 60923538000 | 395000 | 395000 | 395500 | 395000 | 211 |
| 500 | 20250205 | 124300 | 60840186500 | 395000 | 395000 | 395500 | 395000 | 515 |
| 501 | 20250205 | 124200 | 60636729000 | 395000 | 395000 | 395500 | 395000 | 405 |
| 502 | 20250205 | 124100 | 60476719500 | 395000 | 395000 | 395500 | 395000 | 459 |
| 503 | 20250205 | 124000 | 60295410000 | 395000 | 395000 | 395500 | 395000 | 182 |
| 504 | 20250205 | 123900 | 60223510000 | 395000 | 395000 | 395500 | 395000 | 194 |
| 505 | 20250205 | 123800 | 60146820500 | 395000 | 395000 | 395500 | 395000 | 373 |
| 506 | 20250205 | 123700 | 59999407500 | 395000 | 395000 | 395500 | 395000 | 248 |
| 507 | 20250205 | 123600 | 59901439000 | 395000 | 395000 | 395500 | 395000 | 266 |
| 508 | 20250205 | 123500 | 59796366000 | 395000 | 395000 | 395500 | 395000 | 325 |
| 509 | 20250205 | 123400 | 59667978000 | 395000 | 395000 | 395500 | 395000 | 265 |
| 510 | 20250205 | 123300 | 59563279500 | 395000 | 395000 | 395500 | 395000 | 215 |
| 511 | 20250205 | 123200 | 59478329500 | 395500 | 395500 | 395500 | 395000 | 257 |
| 512 | 20250205 | 123100 | 59376804000 | 395500 | 395000 | 395500 | 395000 | 419 |
| 513 | 20250205 | 123000 | 59211219000 | 395500 | 395500 | 395500 | 395000 | 290 |
| 514 | 20250205 | 122900 | 59096604000 | 395000 | 395000 | 395500 | 395000 | 295 |
| 515 | 20250205 | 122800 | 58980077500 | 395000 | 395000 | 395500 | 395000 | 365 |
| 516 | 20250205 | 122700 | 58835896000 | 395000 | 395500 | 396000 | 395000 | 292 |
| 517 | 20250205 | 122600 | 58720479500 | 395500 | 396000 | 396000 | 395500 | 210 |
| 518 | 20250205 | 122500 | 58637413500 | 395500 | 395500 | 396000 | 395500 | 308 |
| 519 | 20250205 | 122400 | 58515571500 | 395500 | 395500 | 396000 | 395500 | 115 |
| 520 | 20250205 | 122300 | 58470084500 | 395500 | 395500 | 396000 | 395500 | 230 |
| 521 | 20250205 | 122200 | 58379119000 | 395500 | 395000 | 396000 | 395000 | 830 |
| 522 | 20250205 | 122100 | 58050894000 | 395500 | 395000 | 395500 | 395000 | 296 |
| 523 | 20250205 | 122000 | 57933944500 | 395000 | 395000 | 395500 | 395000 | 250 |
| 524 | 20250205 | 121900 | 57835186000 | 395000 | 396000 | 396000 | 395000 | 287 |
| 525 | 20250205 | 121800 | 57721724500 | 395500 | 395500 | 396000 | 395500 | 357 |
| 526 | 20250205 | 121700 | 57580527500 | 395500 | 395500 | 396000 | 395500 | 369 |
| 527 | 20250205 | 121600 | 57434554500 | 395500 | 395500 | 396000 | 395500 | 234 |
| 528 | 20250205 | 121500 | 57341946500 | 396000 | 395500 | 396000 | 395500 | 210 |
| 529 | 20250205 | 121400 | 57258860500 | 395500 | 396000 | 396000 | 395500 | 141 |
| 530 | 20250205 | 121300 | 57203067500 | 395500 | 395500 | 396000 | 395500 | 235 |
| 531 | 20250205 | 121200 | 57110074000 | 395500 | 395500 | 396000 | 395500 | 514 |
| 532 | 20250205 | 121100 | 56906722500 | 395500 | 395500 | 396000 | 395000 | 169 |
| 533 | 20250205 | 121000 | 56839859500 | 395500 | 395000 | 396000 | 395000 | 380 |
| 534 | 20250205 | 120900 | 56689613000 | 395000 | 395000 | 396000 | 395000 | 2079 |
| 535 | 20250205 | 120800 | 55867880000 | 395000 | 395000 | 395500 | 395000 | 344 |
| 536 | 20250205 | 120700 | 55731908000 | 395000 | 395000 | 395500 | 395000 | 403 |
| 537 | 20250205 | 120600 | 55572677500 | 395000 | 395000 | 395500 | 395000 | 260 |
| 538 | 20250205 | 120500 | 55469951500 | 395000 | 395000 | 395500 | 395000 | 332 |
| 539 | 20250205 | 120400 | 55338781000 | 395500 | 395000 | 395500 | 395000 | 161 |
| 540 | 20250205 | 120300 | 55275179500 | 395000 | 395000 | 395500 | 395000 | 301 |
| 541 | 20250205 | 120200 | 55156221000 | 395500 | 395500 | 395500 | 395000 | 236 |
| 542 | 20250205 | 120100 | 55062946000 | 395000 | 396000 | 396000 | 395000 | 452 |
| 543 | 20250205 | 120000 | 54884358500 | 395500 | 395500 | 396000 | 395500 | 271 |
| 544 | 20250205 | 115900 | 54777175500 | 395500 | 395500 | 396000 | 395500 | 302 |
| 545 | 20250205 | 115800 | 54657689000 | 395500 | 395500 | 396000 | 395500 | 493 |
| 546 | 20250205 | 115700 | 54462704500 | 395500 | 396000 | 396000 | 395500 | 152 |
| 547 | 20250205 | 115600 | 54402584500 | 395500 | 395500 | 396000 | 395500 | 167 |
| 548 | 20250205 | 115500 | 54336532500 | 396000 | 396000 | 396000 | 395500 | 229 |
| 549 | 20250205 | 115400 | 54245894500 | 395500 | 395500 | 396000 | 395500 | 136 |
| 550 | 20250205 | 115300 | 54192103000 | 395500 | 396000 | 396000 | 395500 | 170 |
| 551 | 20250205 | 115200 | 54124850000 | 395500 | 395500 | 396000 | 395500 | 153 |
| 552 | 20250205 | 115100 | 54064336500 | 396000 | 395500 | 396000 | 395500 | 74 |
| 553 | 20250205 | 115000 | 54035067500 | 396000 | 395000 | 396000 | 395000 | 939 |
| 554 | 20250205 | 114900 | 53663803000 | 395000 | 395500 | 395500 | 395000 | 467 |
| 555 | 20250205 | 114800 | 53479317000 | 395500 | 395500 | 395500 | 395000 | 349 |
| 556 | 20250205 | 114700 | 53341399500 | 395000 | 395500 | 396000 | 395000 | 321 |
| 557 | 20250205 | 114600 | 53214523500 | 396000 | 395500 | 396000 | 395500 | 495 |
| 558 | 20250205 | 114500 | 53018744000 | 395500 | 395500 | 396000 | 395500 | 269 |
| 559 | 20250205 | 114400 | 52912350000 | 395500 | 395500 | 396000 | 395000 | 360 |
| 560 | 20250205 | 114300 | 52769995500 | 395500 | 395500 | 396000 | 395500 | 314 |
| 561 | 20250205 | 114200 | 52645807500 | 395500 | 396000 | 396000 | 395500 | 180 |
| 562 | 20250205 | 114100 | 52574613500 | 395500 | 395500 | 396000 | 395500 | 502 |
| 563 | 20250205 | 114000 | 52376070500 | 395500 | 395500 | 396000 | 395500 | 325 |
| 564 | 20250205 | 113900 | 52247516000 | 395500 | 395500 | 396000 | 395500 | 730 |
| 565 | 20250205 | 113800 | 51958763000 | 395500 | 395500 | 396000 | 395500 | 496 |
| 566 | 20250205 | 113700 | 51762583000 | 395500 | 395500 | 396000 | 395500 | 209 |
| 567 | 20250205 | 113600 | 51679892500 | 395500 | 395500 | 396000 | 395500 | 450 |
| 568 | 20250205 | 113500 | 51501785000 | 395500 | 395500 | 396000 | 395500 | 241 |
| 569 | 20250205 | 113400 | 51406425500 | 396000 | 396000 | 396000 | 395500 | 320 |
| 570 | 20250205 | 113300 | 51279786500 | 395500 | 395500 | 396000 | 395500 | 189 |
| 571 | 20250205 | 113200 | 51205031500 | 396000 | 396000 | 396000 | 395500 | 230 |
| 572 | 20250205 | 113100 | 51113979000 | 396500 | 396000 | 396500 | 396000 | 469 |
| 573 | 20250205 | 113000 | 50928227000 | 396000 | 396000 | 396500 | 396000 | 266 |
| 574 | 20250205 | 112900 | 50822882500 | 396000 | 396500 | 396500 | 396000 | 284 |
| 575 | 20250205 | 112800 | 50710400000 | 396000 | 396000 | 396500 | 396000 | 233 |
| 576 | 20250205 | 112700 | 50618129500 | 396000 | 396000 | 396500 | 396000 | 370 |
| 577 | 20250205 | 112600 | 50471549500 | 396000 | 396500 | 396500 | 396000 | 190 |
| 578 | 20250205 | 112500 | 50396302000 | 396000 | 396000 | 396500 | 396000 | 295 |
| 579 | 20250205 | 112400 | 50279480500 | 396000 | 396000 | 396500 | 396000 | 301 |
| 580 | 20250205 | 112300 | 50160282000 | 396000 | 396000 | 396500 | 396000 | 163 |
| 581 | 20250205 | 112200 | 50095732500 | 396000 | 396000 | 396500 | 396000 | 304 |
| 582 | 20250205 | 112100 | 49975346000 | 396500 | 396500 | 396500 | 396000 | 189 |
| 583 | 20250205 | 112000 | 49900499500 | 396000 | 396000 | 396500 | 396000 | 308 |
| 584 | 20250205 | 111900 | 49778469500 | 396000 | 396500 | 396500 | 396000 | 144 |
| 585 | 20250205 | 111800 | 49721441000 | 396500 | 396000 | 396500 | 396000 | 205 |
| 586 | 20250205 | 111700 | 49640249500 | 396000 | 396000 | 396500 | 396000 | 504 |
| 587 | 20250205 | 111600 | 49440637500 | 396000 | 395500 | 396500 | 395500 | 745 |
| 588 | 20250205 | 111500 | 49145697000 | 395500 | 395500 | 396000 | 395500 | 219 |
| 589 | 20250205 | 111400 | 49059067000 | 395500 | 395500 | 396000 | 395500 | 236 |
| 590 | 20250205 | 111300 | 48965707500 | 395500 | 396000 | 396000 | 395500 | 209 |
| 591 | 20250205 | 111200 | 48883022500 | 395500 | 396000 | 396500 | 395500 | 283 |
| 592 | 20250205 | 111100 | 48770985000 | 396000 | 396000 | 396500 | 396000 | 350 |
| 593 | 20250205 | 111000 | 48632348000 | 396000 | 395500 | 396500 | 395500 | 1153 |
| 594 | 20250205 | 110900 | 48175758500 | 395500 | 395500 | 396000 | 395500 | 496 |
| 595 | 20250205 | 110800 | 47979578500 | 395500 | 395500 | 396000 | 395500 | 154 |
| 596 | 20250205 | 110700 | 47918663000 | 395500 | 396000 | 396000 | 395500 | 397 |
| 597 | 20250205 | 110600 | 47761619500 | 395500 | 396000 | 396000 | 395500 | 285 |
| 598 | 20250205 | 110500 | 47648899000 | 396000 | 396000 | 396000 | 395500 | 755 |
| 599 | 20250205 | 110400 | 47350273000 | 395500 | 395500 | 396000 | 395500 | 219 |
| 600 | 20250205 | 110300 | 47263650500 | 395500 | 396000 | 396500 | 395500 | 734 |
| 601 | 20250205 | 110200 | 46973066500 | 396000 | 396000 | 396500 | 396000 | 321 |
| 602 | 20250205 | 110100 | 46845949500 | 396000 | 396000 | 396500 | 396000 | 462 |
| 603 | 20250205 | 110000 | 46662983000 | 396000 | 396000 | 396500 | 396000 | 258 |
| 604 | 20250205 | 105900 | 46560810000 | 396000 | 396000 | 396500 | 396000 | 461 |
| 605 | 20250205 | 105800 | 46378248000 | 396000 | 396000 | 396500 | 396000 | 279 |
| 606 | 20250205 | 105700 | 46267762500 | 396500 | 396000 | 396500 | 396000 | 210 |
| 607 | 20250205 | 105600 | 46184600500 | 396000 | 396000 | 396500 | 396000 | 493 |
| 608 | 20250205 | 105500 | 45989319000 | 396500 | 396000 | 396500 | 396000 | 402 |
| 609 | 20250205 | 105400 | 45830115000 | 396000 | 396000 | 396500 | 396000 | 374 |
| 610 | 20250205 | 105300 | 45682009000 | 396000 | 396000 | 396500 | 396000 | 198 |
| 611 | 20250205 | 105200 | 45603579500 | 396000 | 396000 | 396500 | 396000 | 233 |
| 612 | 20250205 | 105100 | 45511270500 | 396000 | 396000 | 396500 | 396000 | 276 |
| 613 | 20250205 | 105000 | 45401932500 | 396000 | 396000 | 396500 | 396000 | 331 |
| 614 | 20250205 | 104900 | 45270806000 | 396000 | 396000 | 396500 | 396000 | 294 |
| 615 | 20250205 | 104800 | 45154343000 | 396500 | 396000 | 396500 | 396000 | 387 |
| 616 | 20250205 | 104700 | 45000985500 | 396000 | 396000 | 396500 | 396000 | 316 |
| 617 | 20250205 | 104600 | 44875836000 | 396000 | 396000 | 396500 | 396000 | 333 |
| 618 | 20250205 | 104500 | 44743933000 | 396000 | 396500 | 396500 | 396000 | 1025 |
| 619 | 20250205 | 104400 | 44337707500 | 396500 | 396500 | 397000 | 396500 | 567 |
| 620 | 20250205 | 104300 | 44112880500 | 396500 | 397000 | 397500 | 396500 | 2067 |
| 621 | 20250205 | 104200 | 43292572500 | 397000 | 397000 | 397500 | 397000 | 193 |
| 622 | 20250205 | 104100 | 43215944500 | 397000 | 398000 | 398000 | 397000 | 336 |
| 623 | 20250205 | 104000 | 43082416500 | 397500 | 397500 | 398000 | 397500 | 314 |
| 624 | 20250205 | 103900 | 42957585000 | 398000 | 398500 | 399000 | 397500 | 516 |
| 625 | 20250205 | 103800 | 42752137000 | 398500 | 397000 | 399000 | 397000 | 854 |
| 626 | 20250205 | 103700 | 42412068000 | 397000 | 397000 | 397500 | 397000 | 167 |
| 627 | 20250205 | 103600 | 42345729000 | 397000 | 397000 | 397500 | 396500 | 643 |
| 628 | 20250205 | 103500 | 42090411000 | 396500 | 396500 | 397000 | 396500 | 455 |
| 629 | 20250205 | 103400 | 41909841000 | 396500 | 396500 | 397000 | 396500 | 266 |
| 630 | 20250205 | 103300 | 41804330500 | 396500 | 396500 | 397000 | 396500 | 313 |
| 631 | 20250205 | 103200 | 41680170000 | 396500 | 396500 | 397000 | 396500 | 357 |
| 632 | 20250205 | 103100 | 41538597500 | 396500 | 396500 | 397000 | 396500 | 312 |
| 633 | 20250205 | 103000 | 41414830000 | 396500 | 398000 | 398500 | 396500 | 3041 |
| 634 | 20250205 | 102900 | 40205215000 | 398000 | 398000 | 398500 | 398000 | 153 |
| 635 | 20250205 | 102800 | 40144304500 | 398500 | 398000 | 398500 | 398000 | 159 |
| 636 | 20250205 | 102700 | 40080999000 | 398000 | 398000 | 399000 | 398000 | 302 |
| 637 | 20250205 | 102600 | 39960714000 | 398000 | 398500 | 399000 | 398000 | 302 |
| 638 | 20250205 | 102500 | 39840388000 | 398500 | 398500 | 399000 | 398500 | 207 |
| 639 | 20250205 | 102400 | 39757880000 | 398500 | 398500 | 399000 | 398500 | 322 |
| 640 | 20250205 | 102300 | 39629526500 | 398500 | 398500 | 399000 | 398500 | 189 |
| 641 | 20250205 | 102200 | 39554199500 | 398500 | 399000 | 399000 | 398500 | 161 |
| 642 | 20250205 | 102100 | 39490023000 | 398500 | 396500 | 399000 | 396500 | 2388 |
| 643 | 20250205 | 102000 | 38540546000 | 396500 | 396500 | 397000 | 396500 | 150 |
| 644 | 20250205 | 101900 | 38481068500 | 397000 | 397000 | 397500 | 396500 | 1856 |
| 645 | 20250205 | 101800 | 37743947500 | 397500 | 397500 | 397500 | 397000 | 122 |
| 646 | 20250205 | 101700 | 37695501000 | 397000 | 397500 | 398000 | 397000 | 330 |
| 647 | 20250205 | 101600 | 37564374500 | 397500 | 397000 | 398000 | 397000 | 620 |
| 648 | 20250205 | 101500 | 37317917000 | 397000 | 397000 | 397500 | 397000 | 553 |
| 649 | 20250205 | 101400 | 37098309000 | 397000 | 397000 | 397500 | 397000 | 301 |
| 650 | 20250205 | 101300 | 36978808000 | 397000 | 397500 | 397500 | 397000 | 219 |
| 651 | 20250205 | 101200 | 36891813000 | 397000 | 397500 | 398000 | 397000 | 713 |
| 652 | 20250205 | 101100 | 36608451500 | 397500 | 397500 | 398000 | 397500 | 323 |
| 653 | 20250205 | 101000 | 36480039000 | 397500 | 397500 | 398000 | 397500 | 215 |
| 654 | 20250205 | 100900 | 36394506500 | 397500 | 397500 | 398000 | 397500 | 298 |
| 655 | 20250205 | 100800 | 36275966500 | 397500 | 397500 | 398000 | 397500 | 109 |
| 656 | 20250205 | 100700 | 36232631500 | 397500 | 397500 | 398000 | 397500 | 233 |
| 657 | 20250205 | 100600 | 36139936500 | 398000 | 398000 | 398000 | 397500 | 349 |
| 658 | 20250205 | 100500 | 36001053500 | 398500 | 397500 | 398500 | 397000 | 820 |
| 659 | 20250205 | 100400 | 35674677500 | 397000 | 397000 | 398000 | 397000 | 1020 |
| 660 | 20250205 | 100300 | 35269236000 | 397500 | 397000 | 397500 | 396500 | 517 |
| 661 | 20250205 | 100200 | 35063958000 | 397000 | 396000 | 397000 | 396000 | 1018 |
| 662 | 20250205 | 100100 | 34660393000 | 396000 | 396500 | 396500 | 396000 | 352 |
| 663 | 20250205 | 100000 | 34520926000 | 396500 | 396500 | 397000 | 396000 | 774 |
| 664 | 20250205 | 095900 | 34214143000 | 396500 | 397000 | 397500 | 396500 | 1911 |
| 665 | 20250205 | 095800 | 33455926500 | 397000 | 397000 | 397500 | 397000 | 420 |
| 666 | 20250205 | 095700 | 33289168000 | 397000 | 398000 | 398500 | 397000 | 2412 |
| 667 | 20250205 | 095600 | 32330206500 | 398500 | 398000 | 398500 | 398000 | 479 |
| 668 | 20250205 | 095500 | 32139499000 | 398000 | 398500 | 399000 | 398000 | 702 |
| 669 | 20250205 | 095400 | 31859804000 | 399000 | 399000 | 399500 | 398500 | 481 |
| 670 | 20250205 | 095300 | 31668017000 | 399000 | 399000 | 399500 | 399000 | 716 |
| 671 | 20250205 | 095200 | 31382298500 | 399000 | 399500 | 399500 | 399000 | 298 |
| 672 | 20250205 | 095100 | 31263337500 | 399000 | 399500 | 400000 | 399000 | 1039 |
| 673 | 20250205 | 095000 | 30848261500 | 399500 | 400000 | 400000 | 399500 | 467 |
| 674 | 20250205 | 094900 | 30661535000 | 399500 | 400000 | 400000 | 399500 | 199 |
| 675 | 20250205 | 094800 | 30581984000 | 399500 | 399000 | 399500 | 399000 | 317 |
| 676 | 20250205 | 094700 | 30455380000 | 399000 | 400000 | 400000 | 399000 | 1534 |
| 677 | 20250205 | 094600 | 29842609500 | 399500 | 400000 | 400000 | 399500 | 270 |
| 678 | 20250205 | 094500 | 29734680000 | 400000 | 400000 | 400500 | 399500 | 1977 |
| 679 | 20250205 | 094400 | 28943723000 | 400000 | 399500 | 400000 | 399000 | 766 |
| 680 | 20250205 | 094300 | 28637696000 | 399500 | 399000 | 399500 | 398500 | 1019 |
| 681 | 20250205 | 094200 | 28230920000 | 398500 | 398500 | 399000 | 398500 | 430 |
| 682 | 20250205 | 094100 | 28059417000 | 398500 | 398500 | 399000 | 398500 | 504 |
| 683 | 20250205 | 094000 | 27858433500 | 398500 | 397500 | 398500 | 397500 | 1392 |
| 684 | 20250205 | 093900 | 27304179500 | 397500 | 398000 | 398000 | 397500 | 459 |
| 685 | 20250205 | 093800 | 27121703000 | 398000 | 398500 | 398500 | 397500 | 1049 |
| 686 | 20250205 | 093700 | 26704059000 | 398500 | 397500 | 399000 | 397000 | 1186 |
| 687 | 20250205 | 093600 | 26231819500 | 397500 | 395500 | 397500 | 395500 | 1226 |
| 688 | 20250205 | 093500 | 25745781500 | 396000 | 394500 | 396000 | 394000 | 1411 |
| 689 | 20250205 | 093400 | 25188221000 | 394500 | 394500 | 395000 | 394000 | 2562 |
| 690 | 20250205 | 093300 | 24177761000 | 394500 | 395000 | 395500 | 394500 | 2480 |
| 691 | 20250205 | 093200 | 23198606500 | 395000 | 395500 | 395500 | 395000 | 844 |
| 692 | 20250205 | 093100 | 22865073000 | 395000 | 395500 | 395500 | 395000 | 1077 |
| 693 | 20250205 | 093000 | 22439604500 | 395000 | 395000 | 395500 | 394500 | 4297 |
| 694 | 20250205 | 092900 | 20742577500 | 395000 | 397000 | 397000 | 395000 | 3326 |
| 695 | 20250205 | 092800 | 19425118500 | 397000 | 398000 | 398000 | 397000 | 1683 |
| 696 | 20250205 | 092700 | 18756259500 | 398000 | 398500 | 399000 | 398000 | 2247 |
| 697 | 20250205 | 092600 | 17861805500 | 398500 | 399500 | 399500 | 398500 | 2236 |
| 698 | 20250205 | 092500 | 16970196000 | 399500 | 399500 | 400000 | 399000 | 1043 |
| 699 | 20250205 | 092400 | 16553571000 | 399500 | 400500 | 400500 | 399500 | 3967 |
| 700 | 20250205 | 092300 | 14966969500 | 400500 | 400500 | 401000 | 400500 | 929 |
| 701 | 20250205 | 092200 | 14594894500 | 400500 | 401000 | 401000 | 400500 | 1107 |
| 702 | 20250205 | 092100 | 14151499000 | 400500 | 401000 | 401000 | 400500 | 1470 |
| 703 | 20250205 | 092000 | 13562143500 | 401000 | 400500 | 401000 | 400500 | 397 |
| 704 | 20250205 | 091900 | 13403082500 | 400500 | 401500 | 401500 | 400500 | 826 |
| 705 | 20250205 | 091800 | 13071900000 | 401000 | 402500 | 403000 | 401000 | 1648 |
| 706 | 20250205 | 091700 | 12409459500 | 403000 | 402500 | 403000 | 402500 | 639 |
| 707 | 20250205 | 091600 | 12152149500 | 403000 | 403000 | 403000 | 402500 | 465 |
| 708 | 20250205 | 091500 | 11964799500 | 403000 | 402000 | 403000 | 402000 | 1196 |
| 709 | 20250205 | 091400 | 11483680000 | 402000 | 402500 | 402500 | 402000 | 625 |
| 710 | 20250205 | 091300 | 11232252500 | 402000 | 403000 | 403500 | 402000 | 537 |
| 711 | 20250205 | 091200 | 11016100000 | 403000 | 403500 | 404000 | 403000 | 614 |
| 712 | 20250205 | 091100 | 10768446000 | 403500 | 404000 | 404500 | 402500 | 2101 |
| 713 | 20250205 | 091000 | 9920468500 | 404000 | 404000 | 404500 | 404000 | 1067 |
| 714 | 20250205 | 090900 | 9489323000 | 403500 | 404000 | 404000 | 403500 | 655 |
| 715 | 20250205 | 090800 | 9224979500 | 404000 | 404000 | 404500 | 403000 | 1067 |
| 716 | 20250205 | 090700 | 8794169500 | 403500 | 404000 | 404500 | 403000 | 2246 |
| 717 | 20250205 | 090600 | 7887202000 | 404500 | 403500 | 404500 | 403500 | 1216 |
| 718 | 20250205 | 090500 | 7395755000 | 404000 | 404000 | 404000 | 403000 | 1205 |
| 719 | 20250205 | 090400 | 6909563000 | 403500 | 404500 | 405000 | 403500 | 1408 |
| 720 | 20250205 | 090300 | 6340451000 | 404500 | 401000 | 404500 | 401000 | 2087 |
| 721 | 20250205 | 090200 | 5500300500 | 401500 | 401000 | 401500 | 400500 | 2263 |
| 722 | 20250205 | 090100 | 4592972500 | 401500 | 402000 | 403000 | 400500 | 3619 |
| 723 | 20250205 | 090000 | 3140256500 | 402500 | 402000 | 404000 | 401500 | 7630 |