42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 3 | 20250210 | 210200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 4 | 20250210 | 210100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 5 | 20250210 | 210000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 6 | 20250210 | 205900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 7 | 20250210 | 205800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 8 | 20250210 | 205700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 9 | 20250210 | 205600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 10 | 20250210 | 205500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 11 | 20250210 | 205400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 12 | 20250210 | 205300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 13 | 20250210 | 205200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 14 | 20250210 | 205100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 15 | 20250210 | 205000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 16 | 20250210 | 204900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 17 | 20250210 | 204800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 18 | 20250210 | 204700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 19 | 20250210 | 204600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 20 | 20250210 | 204500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 21 | 20250210 | 204400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 22 | 20250210 | 204300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 23 | 20250210 | 204200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 24 | 20250210 | 204100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 25 | 20250210 | 204000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 26 | 20250210 | 203900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 27 | 20250210 | 203800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 28 | 20250210 | 203700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 29 | 20250210 | 203600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 30 | 20250210 | 203500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 31 | 20250210 | 203400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 32 | 20250210 | 203300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 33 | 20250210 | 203200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 34 | 20250210 | 203100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 35 | 20250210 | 203000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 36 | 20250210 | 202900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 37 | 20250210 | 202800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 38 | 20250210 | 202700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 39 | 20250210 | 202600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 40 | 20250210 | 202500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 41 | 20250210 | 202400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 42 | 20250210 | 202300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 43 | 20250210 | 202200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 44 | 20250210 | 202100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 45 | 20250210 | 202000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 46 | 20250210 | 201900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 47 | 20250210 | 201800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 48 | 20250210 | 201700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 49 | 20250210 | 201600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 50 | 20250210 | 201500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 51 | 20250210 | 201400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 52 | 20250210 | 201300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 53 | 20250210 | 201200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 54 | 20250210 | 201100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 55 | 20250210 | 201000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 56 | 20250210 | 200900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 57 | 20250210 | 200800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 58 | 20250210 | 200700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 59 | 20250210 | 200600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 60 | 20250210 | 200500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 61 | 20250210 | 200400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 62 | 20250210 | 200300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 63 | 20250210 | 200200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 64 | 20250210 | 200100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 65 | 20250210 | 200000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 66 | 20250210 | 195900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 67 | 20250210 | 195800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 68 | 20250210 | 195700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 69 | 20250210 | 195600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 70 | 20250210 | 195500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 71 | 20250210 | 195400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 72 | 20250210 | 195300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 73 | 20250210 | 195200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 74 | 20250210 | 195100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 75 | 20250210 | 195000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 76 | 20250210 | 194900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 77 | 20250210 | 194800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 78 | 20250210 | 194700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 79 | 20250210 | 194600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 80 | 20250210 | 194500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 81 | 20250210 | 194400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 82 | 20250210 | 194300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 83 | 20250210 | 194200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 84 | 20250210 | 194100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 85 | 20250210 | 194000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 86 | 20250210 | 193900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 87 | 20250210 | 193800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 88 | 20250210 | 193700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 89 | 20250210 | 193600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 90 | 20250210 | 193500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 91 | 20250210 | 193400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 92 | 20250210 | 193300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 93 | 20250210 | 193200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 94 | 20250210 | 193100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 95 | 20250210 | 193000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 96 | 20250210 | 192900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 97 | 20250210 | 192800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 98 | 20250210 | 192700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 99 | 20250210 | 192600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 100 | 20250210 | 192500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 101 | 20250210 | 192400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 102 | 20250210 | 192300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 103 | 20250210 | 192200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 104 | 20250210 | 192100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 105 | 20250210 | 192000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 106 | 20250210 | 191900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 107 | 20250210 | 191800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 108 | 20250210 | 191700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 109 | 20250210 | 191600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 110 | 20250210 | 191500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 111 | 20250210 | 191400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 112 | 20250210 | 191300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 113 | 20250210 | 191200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 114 | 20250210 | 191100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 115 | 20250210 | 191000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 116 | 20250210 | 190900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 117 | 20250210 | 190800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 118 | 20250210 | 190700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 119 | 20250210 | 190600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 120 | 20250210 | 190500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 121 | 20250210 | 190400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 122 | 20250210 | 190300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 123 | 20250210 | 190200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 124 | 20250210 | 190100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 125 | 20250210 | 190000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 126 | 20250210 | 185900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 127 | 20250210 | 185800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 128 | 20250210 | 185700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 129 | 20250210 | 185600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 130 | 20250210 | 185500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 131 | 20250210 | 185400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 132 | 20250210 | 185300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 133 | 20250210 | 185200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 134 | 20250210 | 185100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 135 | 20250210 | 185000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 136 | 20250210 | 184900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 137 | 20250210 | 184800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 138 | 20250210 | 184700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 139 | 20250210 | 184600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 140 | 20250210 | 184500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 141 | 20250210 | 184400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 142 | 20250210 | 184300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 143 | 20250210 | 184200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 144 | 20250210 | 184100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 145 | 20250210 | 184000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 146 | 20250210 | 183900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 147 | 20250210 | 183800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 148 | 20250210 | 183700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 149 | 20250210 | 183600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 150 | 20250210 | 183500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 151 | 20250210 | 183400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 152 | 20250210 | 183300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 153 | 20250210 | 183200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 154 | 20250210 | 183100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 155 | 20250210 | 183000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 156 | 20250210 | 182900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 157 | 20250210 | 182800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 158 | 20250210 | 182700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 159 | 20250210 | 182600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 160 | 20250210 | 182500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 161 | 20250210 | 182400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 162 | 20250210 | 182300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 163 | 20250210 | 182200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 164 | 20250210 | 182100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 165 | 20250210 | 182000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 166 | 20250210 | 181900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 167 | 20250210 | 181800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 168 | 20250210 | 181700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 169 | 20250210 | 181600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 170 | 20250210 | 181500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 171 | 20250210 | 181400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 172 | 20250210 | 181300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 173 | 20250210 | 181200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 174 | 20250210 | 181100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 175 | 20250210 | 181000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 176 | 20250210 | 180900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 177 | 20250210 | 180800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 178 | 20250210 | 180700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 179 | 20250210 | 180600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 180 | 20250210 | 180500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 181 | 20250210 | 180400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 182 | 20250210 | 180300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 183 | 20250210 | 180200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 184 | 20250210 | 180100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 185 | 20250210 | 180000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 186 | 20250210 | 175900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 187 | 20250210 | 175800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 188 | 20250210 | 175700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 189 | 20250210 | 175600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 190 | 20250210 | 175500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 191 | 20250210 | 175400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 192 | 20250210 | 175300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 193 | 20250210 | 175200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 194 | 20250210 | 175100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 195 | 20250210 | 175000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 196 | 20250210 | 174900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 197 | 20250210 | 174800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 198 | 20250210 | 174700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 199 | 20250210 | 174600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 200 | 20250210 | 174500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 201 | 20250210 | 174400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 202 | 20250210 | 174300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 203 | 20250210 | 174200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 204 | 20250210 | 174100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 205 | 20250210 | 174000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 206 | 20250210 | 173900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 207 | 20250210 | 173800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 208 | 20250210 | 173700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 209 | 20250210 | 173600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 210 | 20250210 | 173500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 211 | 20250210 | 173400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 212 | 20250210 | 173300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 213 | 20250210 | 173200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 214 | 20250210 | 173100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 215 | 20250210 | 173000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 216 | 20250210 | 172900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 217 | 20250210 | 172800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 218 | 20250210 | 172700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 219 | 20250210 | 172600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 220 | 20250210 | 172500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 221 | 20250210 | 172400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 222 | 20250210 | 172300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 223 | 20250210 | 172200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 224 | 20250210 | 172100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 225 | 20250210 | 172000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 226 | 20250210 | 171900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 227 | 20250210 | 171800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 228 | 20250210 | 171700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 229 | 20250210 | 171600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 230 | 20250210 | 171500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 231 | 20250210 | 171400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 232 | 20250210 | 171300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 233 | 20250210 | 171200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 234 | 20250210 | 171100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 235 | 20250210 | 171000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 236 | 20250210 | 170900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 237 | 20250210 | 170800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 238 | 20250210 | 170700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 239 | 20250210 | 170600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 240 | 20250210 | 170500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 241 | 20250210 | 170400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 242 | 20250210 | 170300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 243 | 20250210 | 170200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 244 | 20250210 | 170100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 245 | 20250210 | 170000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 246 | 20250210 | 165900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 247 | 20250210 | 165800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 248 | 20250210 | 165700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 249 | 20250210 | 165600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 250 | 20250210 | 165500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 251 | 20250210 | 165400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 252 | 20250210 | 165300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 253 | 20250210 | 165200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 254 | 20250210 | 165100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 255 | 20250210 | 165000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 256 | 20250210 | 164900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 257 | 20250210 | 164800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 258 | 20250210 | 164700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 259 | 20250210 | 164600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 260 | 20250210 | 164500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 261 | 20250210 | 164400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 262 | 20250210 | 164300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 263 | 20250210 | 164200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 264 | 20250210 | 164100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 265 | 20250210 | 164000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 266 | 20250210 | 163900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 267 | 20250210 | 163800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 268 | 20250210 | 163700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 269 | 20250210 | 163600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 270 | 20250210 | 163500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 271 | 20250210 | 163400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 272 | 20250210 | 163300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 273 | 20250210 | 163200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 274 | 20250210 | 163100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 275 | 20250210 | 163000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 276 | 20250210 | 162900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 277 | 20250210 | 162800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 278 | 20250210 | 162700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 279 | 20250210 | 162600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 280 | 20250210 | 162500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 281 | 20250210 | 162400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 282 | 20250210 | 162300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 283 | 20250210 | 162200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 284 | 20250210 | 162100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 285 | 20250210 | 162000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 286 | 20250210 | 161900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 287 | 20250210 | 161800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 288 | 20250210 | 161700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 289 | 20250210 | 161600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 290 | 20250210 | 161500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 291 | 20250210 | 161400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 292 | 20250210 | 161300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 293 | 20250210 | 161200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 294 | 20250210 | 161100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 295 | 20250210 | 161000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 296 | 20250210 | 160900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 297 | 20250210 | 160800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 298 | 20250210 | 160700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 299 | 20250210 | 160600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 300 | 20250210 | 160500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 301 | 20250210 | 160400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 302 | 20250210 | 160300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 303 | 20250210 | 160200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 304 | 20250210 | 160100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 305 | 20250210 | 160000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 306 | 20250210 | 155900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 307 | 20250210 | 155800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 308 | 20250210 | 155700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 309 | 20250210 | 155600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 310 | 20250210 | 155500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 311 | 20250210 | 155400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 312 | 20250210 | 155300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 313 | 20250210 | 155200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 314 | 20250210 | 155100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 315 | 20250210 | 155000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 316 | 20250210 | 154900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 317 | 20250210 | 154800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 318 | 20250210 | 154700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 319 | 20250210 | 154600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 320 | 20250210 | 154500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 321 | 20250210 | 154400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 322 | 20250210 | 154300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 323 | 20250210 | 154200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 324 | 20250210 | 154100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 325 | 20250210 | 154000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 326 | 20250210 | 153900 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 327 | 20250210 | 153800 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 328 | 20250210 | 153700 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 329 | 20250210 | 153600 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 330 | 20250210 | 153500 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 331 | 20250210 | 153400 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 332 | 20250210 | 153300 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 333 | 20250210 | 153200 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 334 | 20250210 | 153100 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 335 | 20250210 | 153000 | 110285107000 | 378500 | 378500 | 378500 | 378500 | 12982 |
| 336 | 20250210 | 152900 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 337 | 20250210 | 152800 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 338 | 20250210 | 152700 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 339 | 20250210 | 152600 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 340 | 20250210 | 152500 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 341 | 20250210 | 152400 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 342 | 20250210 | 152300 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 343 | 20250210 | 152200 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 344 | 20250210 | 152100 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 345 | 20250210 | 152000 | 105371420000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 346 | 20250210 | 151900 | 105371420000 | 378500 | 378000 | 378500 | 377500 | 829 |
| 347 | 20250210 | 151800 | 105057841500 | 378000 | 378000 | 378500 | 377500 | 851 |
| 348 | 20250210 | 151700 | 104736168000 | 378000 | 378000 | 378000 | 377000 | 1358 |
| 349 | 20250210 | 151600 | 104223567500 | 378000 | 377500 | 378000 | 377000 | 1306 |
| 350 | 20250210 | 151500 | 103730550500 | 377500 | 377000 | 377500 | 376500 | 908 |
| 351 | 20250210 | 151400 | 103388290500 | 377000 | 376500 | 377500 | 376500 | 1028 |
| 352 | 20250210 | 151300 | 103000884000 | 376500 | 377000 | 377000 | 376500 | 770 |
| 353 | 20250210 | 151200 | 102710793500 | 377000 | 376500 | 377500 | 376000 | 884 |
| 354 | 20250210 | 151100 | 102377823500 | 376500 | 376000 | 376500 | 375500 | 1048 |
| 355 | 20250210 | 151000 | 101983692000 | 376000 | 376000 | 376500 | 375500 | 499 |
| 356 | 20250210 | 150900 | 101796143500 | 376000 | 375500 | 376500 | 375500 | 1071 |
| 357 | 20250210 | 150800 | 101393592000 | 376000 | 375500 | 376000 | 375500 | 477 |
| 358 | 20250210 | 150700 | 101214280000 | 376000 | 376000 | 376000 | 375500 | 337 |
| 359 | 20250210 | 150600 | 101087643000 | 376000 | 375000 | 376000 | 375000 | 989 |
| 360 | 20250210 | 150500 | 100716285000 | 375000 | 375000 | 375500 | 375000 | 1113 |
| 361 | 20250210 | 150400 | 100298647500 | 375500 | 375500 | 376000 | 375000 | 1017 |
| 362 | 20250210 | 150300 | 99916892000 | 376000 | 375500 | 376000 | 375000 | 1832 |
| 363 | 20250210 | 150200 | 99229080000 | 376000 | 376000 | 376000 | 375500 | 552 |
| 364 | 20250210 | 150100 | 99021766000 | 375500 | 375500 | 376000 | 375500 | 756 |
| 365 | 20250210 | 150000 | 98737785500 | 375500 | 375500 | 376000 | 375500 | 1260 |
| 366 | 20250210 | 145900 | 98264525500 | 376000 | 375500 | 376000 | 375500 | 338 |
| 367 | 20250210 | 145800 | 98137569000 | 375500 | 375500 | 376000 | 375500 | 267 |
| 368 | 20250210 | 145700 | 98037223000 | 376000 | 375500 | 376000 | 375500 | 408 |
| 369 | 20250210 | 145600 | 97883978500 | 376000 | 375500 | 376000 | 375500 | 346 |
| 370 | 20250210 | 145500 | 97753993500 | 375500 | 375500 | 376000 | 375500 | 828 |
| 371 | 20250210 | 145400 | 97442793000 | 376000 | 376000 | 376000 | 375500 | 299 |
| 372 | 20250210 | 145300 | 97330495000 | 375500 | 375500 | 376000 | 375500 | 1162 |
| 373 | 20250210 | 145200 | 96894128500 | 375500 | 375500 | 376000 | 375500 | 638 |
| 374 | 20250210 | 145100 | 96654487500 | 376000 | 376000 | 376000 | 375500 | 404 |
| 375 | 20250210 | 145000 | 96502653500 | 375500 | 375500 | 376000 | 375500 | 811 |
| 376 | 20250210 | 144900 | 96197995500 | 376000 | 375500 | 376000 | 375500 | 610 |
| 377 | 20250210 | 144800 | 95968880000 | 376000 | 375500 | 376000 | 375500 | 847 |
| 378 | 20250210 | 144700 | 95650787000 | 375500 | 376000 | 376000 | 375500 | 610 |
| 379 | 20250210 | 144600 | 95421617000 | 376000 | 375500 | 376000 | 375500 | 396 |
| 380 | 20250210 | 144500 | 95272884500 | 375500 | 376000 | 376000 | 375500 | 491 |
| 381 | 20250210 | 144400 | 95088480500 | 375500 | 376000 | 376000 | 375500 | 418 |
| 382 | 20250210 | 144300 | 94931484000 | 376000 | 376000 | 376500 | 375500 | 358 |
| 383 | 20250210 | 144200 | 94796885500 | 376000 | 376000 | 376500 | 375500 | 1185 |
| 384 | 20250210 | 144100 | 94351418500 | 376000 | 376500 | 376500 | 376000 | 162 |
| 385 | 20250210 | 144000 | 94290484500 | 376000 | 376500 | 376500 | 376000 | 488 |
| 386 | 20250210 | 143900 | 94106962500 | 376500 | 376000 | 376500 | 375500 | 472 |
| 387 | 20250210 | 143800 | 93929491000 | 375500 | 376000 | 376000 | 375500 | 672 |
| 388 | 20250210 | 143700 | 93676942500 | 376000 | 375500 | 376000 | 375500 | 528 |
| 389 | 20250210 | 143600 | 93478625500 | 375500 | 375500 | 376000 | 375500 | 479 |
| 390 | 20250210 | 143500 | 93298687000 | 375500 | 375500 | 376000 | 375500 | 522 |
| 391 | 20250210 | 143400 | 93102560500 | 375500 | 376000 | 376000 | 375500 | 622 |
| 392 | 20250210 | 143300 | 92868905000 | 375500 | 376000 | 376000 | 375500 | 526 |
| 393 | 20250210 | 143200 | 92671250500 | 375500 | 376000 | 376000 | 375500 | 324 |
| 394 | 20250210 | 143100 | 92549556000 | 376000 | 376000 | 376500 | 375500 | 675 |
| 395 | 20250210 | 143000 | 92295936000 | 376000 | 376000 | 376500 | 376000 | 413 |
| 396 | 20250210 | 142900 | 92140635500 | 376000 | 376000 | 376500 | 376000 | 296 |
| 397 | 20250210 | 142800 | 92029321000 | 376500 | 375500 | 376500 | 375500 | 1703 |
| 398 | 20250210 | 142700 | 91389034500 | 376000 | 376000 | 376500 | 375500 | 716 |
| 399 | 20250210 | 142600 | 91119770500 | 376000 | 376000 | 376500 | 376000 | 5582 |
| 400 | 20250210 | 142500 | 89020922500 | 376000 | 376000 | 376500 | 376000 | 1002 |
| 401 | 20250210 | 142400 | 88644152500 | 376500 | 376500 | 376500 | 376000 | 341 |
| 402 | 20250210 | 142300 | 88515919500 | 376500 | 376000 | 376500 | 376000 | 539 |
| 403 | 20250210 | 142200 | 88313243000 | 376000 | 376000 | 376500 | 376000 | 431 |
| 404 | 20250210 | 142100 | 88151175500 | 376000 | 376500 | 377000 | 376000 | 2732 |
| 405 | 20250210 | 142000 | 87122602500 | 376500 | 376500 | 377000 | 376500 | 168 |
| 406 | 20250210 | 141900 | 87059334500 | 376500 | 376500 | 377000 | 376500 | 372 |
| 407 | 20250210 | 141800 | 86919213500 | 376500 | 376500 | 377000 | 376500 | 470 |
| 408 | 20250210 | 141700 | 86742239000 | 376500 | 376500 | 377000 | 376500 | 762 |
| 409 | 20250210 | 141600 | 86455341500 | 376500 | 376500 | 377000 | 376500 | 408 |
| 410 | 20250210 | 141500 | 86301700000 | 376500 | 377000 | 377000 | 376500 | 551 |
| 411 | 20250210 | 141400 | 86094190000 | 377000 | 377000 | 377500 | 376500 | 808 |
| 412 | 20250210 | 141300 | 85789576500 | 377500 | 377000 | 377500 | 377000 | 411 |
| 413 | 20250210 | 141200 | 85634618500 | 377500 | 377500 | 377500 | 377000 | 381 |
| 414 | 20250210 | 141100 | 85490965000 | 377000 | 377500 | 377500 | 377000 | 2211 |
| 415 | 20250210 | 141000 | 84657406500 | 377000 | 377000 | 377500 | 377000 | 373 |
| 416 | 20250210 | 140900 | 84516775000 | 377500 | 377500 | 377500 | 377000 | 382 |
| 417 | 20250210 | 140800 | 84372727000 | 377000 | 377000 | 377500 | 377000 | 164 |
| 418 | 20250210 | 140700 | 84310869000 | 377500 | 377000 | 377500 | 377000 | 275 |
| 419 | 20250210 | 140600 | 84207149500 | 377000 | 377500 | 377500 | 377000 | 452 |
| 420 | 20250210 | 140500 | 84036724500 | 377500 | 377000 | 377500 | 377000 | 475 |
| 421 | 20250210 | 140400 | 83857601500 | 377000 | 377500 | 377500 | 377000 | 325 |
| 422 | 20250210 | 140300 | 83735043500 | 377000 | 377000 | 377500 | 377000 | 459 |
| 423 | 20250210 | 140200 | 83561985000 | 377000 | 377000 | 377500 | 377000 | 118 |
| 424 | 20250210 | 140100 | 83517478500 | 377000 | 377500 | 377500 | 377000 | 328 |
| 425 | 20250210 | 140000 | 83393791500 | 377500 | 377500 | 377500 | 377000 | 455 |
| 426 | 20250210 | 135900 | 83222188000 | 377000 | 377500 | 377500 | 377000 | 182 |
| 427 | 20250210 | 135800 | 83153550000 | 377500 | 377500 | 377500 | 377000 | 485 |
| 428 | 20250210 | 135700 | 82970633000 | 377500 | 377000 | 377500 | 377000 | 246 |
| 429 | 20250210 | 135600 | 82877824500 | 377500 | 377500 | 377500 | 377000 | 555 |
| 430 | 20250210 | 135500 | 82668457000 | 377000 | 377500 | 377500 | 377000 | 282 |
| 431 | 20250210 | 135400 | 82562042500 | 377000 | 377500 | 378000 | 377000 | 1134 |
| 432 | 20250210 | 135300 | 82134058500 | 377500 | 377000 | 377500 | 377000 | 2300 |
| 433 | 20250210 | 135200 | 81265846500 | 377000 | 377500 | 377500 | 377000 | 482 |
| 434 | 20250210 | 135100 | 81084020500 | 377000 | 377000 | 377500 | 377000 | 486 |
| 435 | 20250210 | 135000 | 80900733000 | 377500 | 377000 | 377500 | 377000 | 244 |
| 436 | 20250210 | 134900 | 80808679000 | 377500 | 378000 | 378000 | 377000 | 893 |
| 437 | 20250210 | 134800 | 80471586500 | 377500 | 377500 | 378000 | 377500 | 385 |
| 438 | 20250210 | 134700 | 80326219500 | 377500 | 377500 | 378000 | 377500 | 159 |
| 439 | 20250210 | 134600 | 80266191500 | 377500 | 377500 | 378000 | 377500 | 363 |
| 440 | 20250210 | 134500 | 80129139500 | 377500 | 378000 | 378000 | 377500 | 257 |
| 441 | 20250210 | 134400 | 80032090500 | 377500 | 377500 | 378000 | 377500 | 356 |
| 442 | 20250210 | 134300 | 79897679000 | 377500 | 377500 | 378000 | 377500 | 258 |
| 443 | 20250210 | 134200 | 79800266000 | 378000 | 377500 | 378000 | 377500 | 196 |
| 444 | 20250210 | 134100 | 79726258500 | 377500 | 378000 | 378000 | 377500 | 616 |
| 445 | 20250210 | 134000 | 79493681000 | 377500 | 378000 | 378000 | 377500 | 331 |
| 446 | 20250210 | 133900 | 79368721000 | 378000 | 377500 | 378000 | 377500 | 172 |
| 447 | 20250210 | 133800 | 79303761500 | 378000 | 378000 | 378000 | 377500 | 273 |
| 448 | 20250210 | 133700 | 79200688500 | 378000 | 377500 | 378000 | 377500 | 326 |
| 449 | 20250210 | 133600 | 79077595000 | 378000 | 377500 | 378000 | 377500 | 266 |
| 450 | 20250210 | 133500 | 78977170500 | 377500 | 377500 | 378000 | 377500 | 129 |
| 451 | 20250210 | 133400 | 78928447000 | 377500 | 378000 | 378500 | 377500 | 348 |
| 452 | 20250210 | 133300 | 78797000500 | 378500 | 378500 | 378500 | 378000 | 221 |
| 453 | 20250210 | 133200 | 78713453500 | 378500 | 378000 | 378500 | 378000 | 276 |
| 454 | 20250210 | 133100 | 78609105500 | 378000 | 378000 | 378500 | 378000 | 338 |
| 455 | 20250210 | 133000 | 78481329500 | 378000 | 378500 | 378500 | 378000 | 450 |
| 456 | 20250210 | 132900 | 78311220000 | 378500 | 378000 | 378500 | 378000 | 168 |
| 457 | 20250210 | 132800 | 78247681500 | 378000 | 378500 | 378500 | 378000 | 655 |
| 458 | 20250210 | 132700 | 78000075500 | 378000 | 378000 | 378500 | 378000 | 251 |
| 459 | 20250210 | 132600 | 77905170000 | 378500 | 378500 | 379000 | 378000 | 371 |
| 460 | 20250210 | 132500 | 77764854500 | 379000 | 378500 | 379000 | 378500 | 80 |
| 461 | 20250210 | 132400 | 77734562000 | 378500 | 379000 | 379000 | 378500 | 366 |
| 462 | 20250210 | 132300 | 77596019500 | 378500 | 379000 | 379000 | 378500 | 475 |
| 463 | 20250210 | 132200 | 77416110500 | 379000 | 379000 | 379000 | 378500 | 97 |
| 464 | 20250210 | 132100 | 77379382500 | 379000 | 379000 | 379000 | 378500 | 553 |
| 465 | 20250210 | 132000 | 77169995000 | 379000 | 378500 | 379000 | 378500 | 271 |
| 466 | 20250210 | 131900 | 77067383000 | 379000 | 378500 | 379000 | 378000 | 181 |
| 467 | 20250210 | 131800 | 76998890000 | 378500 | 379000 | 379000 | 378000 | 453 |
| 468 | 20250210 | 131700 | 76827418500 | 379000 | 378500 | 379000 | 378500 | 74 |
| 469 | 20250210 | 131600 | 76799396000 | 378500 | 378500 | 379000 | 378500 | 259 |
| 470 | 20250210 | 131500 | 76701328500 | 379000 | 379000 | 379000 | 378500 | 319 |
| 471 | 20250210 | 131400 | 76580455000 | 378500 | 378500 | 379000 | 378000 | 1057 |
| 472 | 20250210 | 131300 | 76180412500 | 378500 | 378000 | 378500 | 377500 | 814 |
| 473 | 20250210 | 131200 | 75872698500 | 378000 | 378500 | 378500 | 377500 | 776 |
| 474 | 20250210 | 131100 | 75579527000 | 378000 | 378500 | 379000 | 378000 | 742 |
| 475 | 20250210 | 131000 | 75298992500 | 378500 | 379000 | 379000 | 378500 | 678 |
| 476 | 20250210 | 130900 | 75042364000 | 379000 | 379000 | 379000 | 378500 | 102 |
| 477 | 20250210 | 130800 | 75003725500 | 379000 | 379000 | 379500 | 378500 | 273 |
| 478 | 20250210 | 130700 | 74900289500 | 379000 | 379000 | 379500 | 379000 | 989 |
| 479 | 20250210 | 130600 | 74525435000 | 379000 | 379000 | 379000 | 378500 | 133 |
| 480 | 20250210 | 130500 | 74475049500 | 379000 | 378500 | 379000 | 378500 | 138 |
| 481 | 20250210 | 130400 | 74422773500 | 379000 | 379500 | 379500 | 379000 | 482 |
| 482 | 20250210 | 130300 | 74240071000 | 379500 | 379500 | 379500 | 379000 | 53 |
| 483 | 20250210 | 130200 | 74219958000 | 379000 | 378500 | 379000 | 378500 | 337 |
| 484 | 20250210 | 130100 | 74092239000 | 379000 | 379000 | 379500 | 378500 | 140 |
| 485 | 20250210 | 130000 | 74039210000 | 379000 | 378000 | 379500 | 377500 | 1740 |
| 486 | 20250210 | 125900 | 73380936500 | 377500 | 377500 | 378000 | 377500 | 127 |
| 487 | 20250210 | 125800 | 73332964500 | 378000 | 377500 | 378000 | 377000 | 804 |
| 488 | 20250210 | 125700 | 73029411500 | 377500 | 377000 | 377500 | 377000 | 751 |
| 489 | 20250210 | 125600 | 72746003500 | 377500 | 377000 | 377500 | 377000 | 338 |
| 490 | 20250210 | 125500 | 72618517500 | 377000 | 377000 | 377500 | 377000 | 251 |
| 491 | 20250210 | 125400 | 72523872500 | 377500 | 377500 | 378000 | 377000 | 463 |
| 492 | 20250210 | 125300 | 72349115500 | 378000 | 378000 | 378000 | 377500 | 380 |
| 493 | 20250210 | 125200 | 72205589500 | 377500 | 377500 | 378000 | 377500 | 457 |
| 494 | 20250210 | 125100 | 72033041500 | 377500 | 378000 | 378000 | 377500 | 287 |
| 495 | 20250210 | 125000 | 71924674500 | 377500 | 377500 | 378000 | 377500 | 313 |
| 496 | 20250210 | 124900 | 71806508500 | 378000 | 377500 | 378000 | 377500 | 578 |
| 497 | 20250210 | 124800 | 71588164500 | 378000 | 377500 | 378000 | 377500 | 162 |
| 498 | 20250210 | 124700 | 71526974500 | 377500 | 377500 | 378000 | 377500 | 440 |
| 499 | 20250210 | 124600 | 71360856000 | 377500 | 378000 | 378000 | 377500 | 199 |
| 500 | 20250210 | 124500 | 71285709500 | 377500 | 377500 | 378000 | 377500 | 225 |
| 501 | 20250210 | 124400 | 71200746500 | 378000 | 378000 | 378500 | 378000 | 625 |
| 502 | 20250210 | 124300 | 70964474000 | 378000 | 378000 | 378500 | 378000 | 208 |
| 503 | 20250210 | 124200 | 70885843500 | 378500 | 378500 | 378500 | 378000 | 145 |
| 504 | 20250210 | 124100 | 70831012500 | 378500 | 378000 | 378500 | 378000 | 448 |
| 505 | 20250210 | 124000 | 70661636000 | 378500 | 378000 | 378500 | 378000 | 181 |
| 506 | 20250210 | 123900 | 70593199000 | 378500 | 378000 | 378500 | 378000 | 280 |
| 507 | 20250210 | 123800 | 70487335500 | 378500 | 378000 | 378500 | 378000 | 233 |
| 508 | 20250210 | 123700 | 70399230500 | 378500 | 378500 | 379000 | 378000 | 226 |
| 509 | 20250210 | 123600 | 70313704000 | 379000 | 379000 | 379000 | 378500 | 83 |
| 510 | 20250210 | 123500 | 70282276500 | 379000 | 379000 | 379500 | 378500 | 185 |
| 511 | 20250210 | 123400 | 70212190500 | 379000 | 379000 | 379500 | 379000 | 386 |
| 512 | 20250210 | 123300 | 70065884500 | 379000 | 379500 | 379500 | 379000 | 371 |
| 513 | 20250210 | 123200 | 69925146500 | 379500 | 379000 | 379500 | 379000 | 147 |
| 514 | 20250210 | 123100 | 69869371000 | 379500 | 377500 | 379500 | 377500 | 2506 |
| 515 | 20250210 | 123000 | 68921262500 | 378000 | 377500 | 378000 | 377500 | 612 |
| 516 | 20250210 | 122900 | 68690150500 | 377500 | 378000 | 378000 | 377500 | 1655 |
| 517 | 20250210 | 122800 | 68065242000 | 378000 | 377500 | 378000 | 377500 | 844 |
| 518 | 20250210 | 122700 | 67746589500 | 377500 | 377500 | 378000 | 377500 | 396 |
| 519 | 20250210 | 122600 | 67596969500 | 377500 | 378000 | 378000 | 377500 | 364 |
| 520 | 20250210 | 122500 | 67459514500 | 377500 | 377500 | 378000 | 377500 | 225 |
| 521 | 20250210 | 122400 | 67374523000 | 377500 | 378000 | 378000 | 377500 | 295 |
| 522 | 20250210 | 122300 | 67263098500 | 378000 | 378500 | 378500 | 377500 | 2128 |
| 523 | 20250210 | 122200 | 66458701000 | 378500 | 378500 | 378500 | 378000 | 542 |
| 524 | 20250210 | 122100 | 66253697500 | 378500 | 378500 | 378500 | 378000 | 988 |
| 525 | 20250210 | 122000 | 65880167000 | 378500 | 378500 | 378500 | 378000 | 291 |
| 526 | 20250210 | 121900 | 65770139000 | 378500 | 378500 | 378500 | 378000 | 278 |
| 527 | 20250210 | 121800 | 65665029500 | 378500 | 378500 | 379000 | 378500 | 1106 |
| 528 | 20250210 | 121700 | 65246404500 | 378500 | 378500 | 379000 | 378500 | 193 |
| 529 | 20250210 | 121600 | 65173332500 | 378500 | 378500 | 379000 | 378500 | 493 |
| 530 | 20250210 | 121500 | 64986706000 | 379000 | 378500 | 379000 | 378500 | 140 |
| 531 | 20250210 | 121400 | 64933704000 | 378500 | 379000 | 379000 | 378500 | 202 |
| 532 | 20250210 | 121300 | 64857238000 | 379000 | 379000 | 379500 | 378500 | 694 |
| 533 | 20250210 | 121200 | 64594233000 | 379500 | 379500 | 379500 | 379000 | 217 |
| 534 | 20250210 | 121100 | 64511965000 | 379000 | 379000 | 379500 | 379000 | 245 |
| 535 | 20250210 | 121000 | 64419096500 | 379500 | 379000 | 379500 | 379000 | 337 |
| 536 | 20250210 | 120900 | 64291368500 | 379000 | 379000 | 379500 | 379000 | 80 |
| 537 | 20250210 | 120800 | 64261023000 | 379500 | 379500 | 379500 | 379000 | 98 |
| 538 | 20250210 | 120700 | 64223856500 | 379000 | 379500 | 379500 | 379000 | 496 |
| 539 | 20250210 | 120600 | 64035632500 | 379500 | 380000 | 380000 | 379500 | 124 |
| 540 | 20250210 | 120500 | 63988563500 | 380000 | 380000 | 380000 | 379500 | 165 |
| 541 | 20250210 | 120400 | 63925937000 | 380000 | 380000 | 380500 | 379500 | 243 |
| 542 | 20250210 | 120300 | 63833597500 | 380000 | 379500 | 380500 | 379500 | 117 |
| 543 | 20250210 | 120200 | 63789135500 | 380000 | 380000 | 380500 | 379500 | 236 |
| 544 | 20250210 | 120100 | 63699481500 | 380500 | 380000 | 380500 | 380000 | 353 |
| 545 | 20250210 | 120000 | 63565325500 | 380000 | 380000 | 380500 | 380000 | 66 |
| 546 | 20250210 | 115900 | 63540229000 | 380000 | 380500 | 380500 | 380000 | 241 |
| 547 | 20250210 | 115800 | 63448632500 | 380500 | 380000 | 380500 | 380000 | 104 |
| 548 | 20250210 | 115700 | 63409077500 | 380000 | 380000 | 380500 | 379500 | 352 |
| 549 | 20250210 | 115600 | 63275318000 | 380000 | 380000 | 380000 | 379500 | 120 |
| 550 | 20250210 | 115500 | 63229742000 | 379500 | 380000 | 380000 | 379500 | 438 |
| 551 | 20250210 | 115400 | 63063329500 | 380000 | 380000 | 380000 | 379500 | 88 |
| 552 | 20250210 | 115300 | 63029908500 | 379500 | 379000 | 380000 | 379000 | 596 |
| 553 | 20250210 | 115200 | 62803753500 | 379500 | 379000 | 379500 | 379000 | 126 |
| 554 | 20250210 | 115100 | 62755982000 | 379000 | 379500 | 379500 | 379000 | 257 |
| 555 | 20250210 | 115000 | 62658549500 | 379000 | 379000 | 379500 | 379000 | 109 |
| 556 | 20250210 | 114900 | 62617216500 | 379000 | 379500 | 379500 | 379000 | 435 |
| 557 | 20250210 | 114800 | 62452182500 | 379500 | 378500 | 379500 | 378500 | 539 |
| 558 | 20250210 | 114700 | 62247935000 | 378500 | 379000 | 379000 | 378500 | 252 |
| 559 | 20250210 | 114600 | 62152463500 | 379000 | 378500 | 379000 | 378500 | 424 |
| 560 | 20250210 | 114500 | 61991857500 | 378500 | 379000 | 379000 | 378500 | 769 |
| 561 | 20250210 | 114400 | 61700495500 | 379000 | 379500 | 379500 | 379000 | 884 |
| 562 | 20250210 | 114300 | 61365441000 | 379500 | 379000 | 379500 | 379000 | 165 |
| 563 | 20250210 | 114200 | 61302881500 | 379000 | 379500 | 379500 | 379000 | 175 |
| 564 | 20250210 | 114100 | 61236550000 | 379000 | 379000 | 379500 | 379000 | 252 |
| 565 | 20250210 | 114000 | 61141032500 | 379000 | 379500 | 379500 | 379000 | 463 |
| 566 | 20250210 | 113900 | 60965390500 | 379500 | 380000 | 380000 | 379000 | 1258 |
| 567 | 20250210 | 113800 | 60488111500 | 379500 | 379500 | 380000 | 379500 | 144 |
| 568 | 20250210 | 113700 | 60433442000 | 379500 | 380000 | 380500 | 379500 | 1809 |
| 569 | 20250210 | 113600 | 59746310500 | 380500 | 380500 | 380500 | 380000 | 113 |
| 570 | 20250210 | 113500 | 59703361500 | 380000 | 380000 | 380500 | 380000 | 88 |
| 571 | 20250210 | 113400 | 59669904000 | 380000 | 381000 | 381500 | 380000 | 301 |
| 572 | 20250210 | 113300 | 59555362500 | 381000 | 380500 | 381500 | 380500 | 1532 |
| 573 | 20250210 | 113200 | 58971683000 | 380000 | 380000 | 381000 | 380000 | 258 |
| 574 | 20250210 | 113100 | 58873525500 | 380000 | 380500 | 380500 | 380000 | 284 |
| 575 | 20250210 | 113000 | 58765504500 | 380500 | 380500 | 380500 | 380000 | 124 |
| 576 | 20250210 | 112900 | 58718328500 | 380000 | 380500 | 380500 | 380000 | 262 |
| 577 | 20250210 | 112800 | 58618748500 | 380500 | 380500 | 380500 | 380000 | 76 |
| 578 | 20250210 | 112700 | 58589836500 | 380500 | 380500 | 381000 | 380000 | 165 |
| 579 | 20250210 | 112600 | 58527074500 | 380500 | 381000 | 381000 | 380500 | 134 |
| 580 | 20250210 | 112500 | 58476077000 | 381000 | 380500 | 381000 | 380500 | 227 |
| 581 | 20250210 | 112400 | 58389658500 | 380500 | 380500 | 381000 | 380500 | 117 |
| 582 | 20250210 | 112300 | 58345105500 | 380500 | 380500 | 381000 | 380500 | 135 |
| 583 | 20250210 | 112200 | 58293698000 | 380500 | 380500 | 381000 | 380000 | 156 |
| 584 | 20250210 | 112100 | 58234337000 | 380000 | 380500 | 380500 | 380000 | 221 |
| 585 | 20250210 | 112000 | 58150268000 | 380000 | 380000 | 380500 | 380000 | 126 |
| 586 | 20250210 | 111900 | 58102365000 | 380000 | 380500 | 380500 | 380000 | 354 |
| 587 | 20250210 | 111800 | 57967781000 | 380000 | 380000 | 380500 | 380000 | 313 |
| 588 | 20250210 | 111700 | 57848837000 | 380000 | 380000 | 381000 | 380000 | 349 |
| 589 | 20250210 | 111600 | 57716164500 | 380000 | 380000 | 381000 | 380000 | 250 |
| 590 | 20250210 | 111500 | 57621112000 | 381000 | 381000 | 381000 | 380000 | 234 |
| 591 | 20250210 | 111400 | 57532061000 | 380500 | 381000 | 381000 | 380500 | 135 |
| 592 | 20250210 | 111300 | 57480674000 | 380500 | 380500 | 381000 | 380000 | 186 |
| 593 | 20250210 | 111200 | 57409934500 | 380500 | 380500 | 381000 | 380000 | 131 |
| 594 | 20250210 | 111100 | 57360111500 | 380500 | 379500 | 381000 | 379500 | 393 |
| 595 | 20250210 | 111000 | 57210701500 | 379500 | 380000 | 381000 | 379500 | 1682 |
| 596 | 20250210 | 110900 | 56571302000 | 381000 | 381000 | 381000 | 380500 | 463 |
| 597 | 20250210 | 110800 | 56395093000 | 380500 | 381000 | 381000 | 380000 | 221 |
| 598 | 20250210 | 110700 | 56310992000 | 381000 | 380500 | 381000 | 380000 | 236 |
| 599 | 20250210 | 110600 | 56221230500 | 381000 | 380000 | 381000 | 380000 | 91 |
| 600 | 20250210 | 110500 | 56186602000 | 380500 | 380500 | 381000 | 380500 | 575 |
| 601 | 20250210 | 110400 | 55967768500 | 381000 | 381000 | 381000 | 380500 | 78 |
| 602 | 20250210 | 110300 | 55938075500 | 380500 | 380500 | 381000 | 380500 | 524 |
| 603 | 20250210 | 110200 | 55738657000 | 380000 | 379500 | 380500 | 379500 | 305 |
| 604 | 20250210 | 110100 | 55622755500 | 380000 | 380000 | 380000 | 379500 | 209 |
| 605 | 20250210 | 110000 | 55543389500 | 379500 | 379500 | 380000 | 379500 | 184 |
| 606 | 20250210 | 105900 | 55473506500 | 379500 | 380500 | 380500 | 379500 | 492 |
| 607 | 20250210 | 105800 | 55286604500 | 380000 | 380500 | 380500 | 379500 | 1258 |
| 608 | 20250210 | 105700 | 54808545500 | 380000 | 381000 | 381000 | 380000 | 2883 |
| 609 | 20250210 | 105600 | 53712063000 | 381500 | 381000 | 381500 | 381000 | 243 |
| 610 | 20250210 | 105500 | 53619436000 | 381000 | 381500 | 381500 | 381000 | 310 |
| 611 | 20250210 | 105400 | 53501296500 | 381500 | 381000 | 381500 | 381000 | 213 |
| 612 | 20250210 | 105300 | 53420123500 | 381000 | 381500 | 381500 | 381000 | 449 |
| 613 | 20250210 | 105200 | 53248932500 | 381500 | 382000 | 382000 | 381000 | 222 |
| 614 | 20250210 | 105100 | 53164252500 | 381000 | 381500 | 382000 | 381000 | 760 |
| 615 | 20250210 | 105000 | 52874360000 | 381500 | 382000 | 382000 | 381500 | 165 |
| 616 | 20250210 | 104900 | 52811371000 | 382000 | 382000 | 382000 | 381500 | 90 |
| 617 | 20250210 | 104800 | 52777009000 | 382000 | 381500 | 382000 | 381500 | 267 |
| 618 | 20250210 | 104700 | 52675071500 | 382000 | 382000 | 382000 | 381500 | 153 |
| 619 | 20250210 | 104600 | 52616657500 | 382000 | 382500 | 382500 | 381500 | 237 |
| 620 | 20250210 | 104500 | 52526089500 | 382000 | 382500 | 382500 | 382000 | 275 |
| 621 | 20250210 | 104400 | 52420950000 | 382500 | 381500 | 383000 | 381000 | 1267 |
| 622 | 20250210 | 104300 | 51936735500 | 381500 | 382000 | 382000 | 381500 | 300 |
| 623 | 20250210 | 104200 | 51822263000 | 382000 | 382000 | 382000 | 381500 | 243 |
| 624 | 20250210 | 104100 | 51729484500 | 381500 | 381500 | 382000 | 381500 | 125 |
| 625 | 20250210 | 104000 | 51681763500 | 381500 | 382500 | 382500 | 381500 | 574 |
| 626 | 20250210 | 103900 | 51462656000 | 382000 | 382500 | 382500 | 382000 | 237 |
| 627 | 20250210 | 103800 | 51372091500 | 382500 | 382500 | 382500 | 382000 | 199 |
| 628 | 20250210 | 103700 | 51295988500 | 382500 | 382500 | 382500 | 382000 | 148 |
| 629 | 20250210 | 103600 | 51239417000 | 382500 | 383000 | 383000 | 382000 | 163 |
| 630 | 20250210 | 103500 | 51177091000 | 383000 | 382500 | 383000 | 382000 | 252 |
| 631 | 20250210 | 103400 | 51080735000 | 382500 | 383000 | 383000 | 382000 | 384 |
| 632 | 20250210 | 103300 | 50933993500 | 382500 | 383000 | 383000 | 382500 | 431 |
| 633 | 20250210 | 103200 | 50769095000 | 383000 | 382500 | 383000 | 382000 | 272 |
| 634 | 20250210 | 103100 | 50665020500 | 382000 | 382500 | 383000 | 382000 | 137 |
| 635 | 20250210 | 103000 | 50612631000 | 382500 | 383000 | 383000 | 382000 | 735 |
| 636 | 20250210 | 102900 | 50331456000 | 383000 | 383000 | 383000 | 382500 | 333 |
| 637 | 20250210 | 102800 | 50204018000 | 382500 | 383000 | 383000 | 382500 | 155 |
| 638 | 20250210 | 102700 | 50144676000 | 382500 | 383000 | 383000 | 382000 | 608 |
| 639 | 20250210 | 102600 | 49912084500 | 383000 | 383000 | 383000 | 382500 | 137 |
| 640 | 20250210 | 102500 | 49859638500 | 383000 | 383000 | 383000 | 382500 | 208 |
| 641 | 20250210 | 102400 | 49780024000 | 383000 | 383000 | 383000 | 382500 | 105 |
| 642 | 20250210 | 102300 | 49739847000 | 382500 | 383000 | 383000 | 382500 | 381 |
| 643 | 20250210 | 102200 | 49594052000 | 382500 | 382500 | 383000 | 382500 | 136 |
| 644 | 20250210 | 102100 | 49541991500 | 382500 | 383000 | 383000 | 382500 | 347 |
| 645 | 20250210 | 102000 | 49409213500 | 383000 | 382500 | 383000 | 382000 | 731 |
| 646 | 20250210 | 101900 | 49129567000 | 382500 | 382500 | 382500 | 382000 | 191 |
| 647 | 20250210 | 101800 | 49056558500 | 382500 | 381500 | 382500 | 381500 | 357 |
| 648 | 20250210 | 101700 | 48920235500 | 381500 | 382500 | 382500 | 381500 | 1843 |
| 649 | 20250210 | 101600 | 48216044500 | 382500 | 383500 | 383500 | 382500 | 329 |
| 650 | 20250210 | 101500 | 48090028000 | 383500 | 384500 | 384500 | 382500 | 1125 |
| 651 | 20250210 | 101400 | 47658732500 | 384500 | 383500 | 384500 | 383500 | 817 |
| 652 | 20250210 | 101300 | 47345050500 | 383500 | 383500 | 384000 | 383000 | 207 |
| 653 | 20250210 | 101200 | 47265642000 | 383500 | 383000 | 383500 | 382500 | 259 |
| 654 | 20250210 | 101100 | 47166452000 | 383000 | 382500 | 383000 | 382500 | 197 |
| 655 | 20250210 | 101000 | 47091040500 | 383000 | 384000 | 384000 | 382500 | 423 |
| 656 | 20250210 | 100900 | 46928967000 | 383500 | 383500 | 383500 | 383000 | 474 |
| 657 | 20250210 | 100800 | 46747188500 | 383500 | 383000 | 383500 | 383000 | 389 |
| 658 | 20250210 | 100700 | 46598054500 | 383000 | 384000 | 384000 | 382000 | 894 |
| 659 | 20250210 | 100600 | 46255529000 | 384000 | 384500 | 384500 | 382500 | 988 |
| 660 | 20250210 | 100500 | 45876501500 | 384500 | 383500 | 384500 | 383500 | 755 |
| 661 | 20250210 | 100400 | 45586529500 | 383500 | 382000 | 383500 | 382000 | 1080 |
| 662 | 20250210 | 100300 | 45173014000 | 382000 | 383000 | 383000 | 382000 | 684 |
| 663 | 20250210 | 100200 | 44911362000 | 382500 | 383000 | 383500 | 382500 | 867 |
| 664 | 20250210 | 100100 | 44579341500 | 383000 | 383000 | 383000 | 382500 | 565 |
| 665 | 20250210 | 100000 | 44363047000 | 382500 | 382000 | 383000 | 382000 | 869 |
| 666 | 20250210 | 095900 | 44030721500 | 382500 | 382000 | 383000 | 382000 | 938 |
| 667 | 20250210 | 095800 | 43671906000 | 382000 | 381500 | 382500 | 381000 | 1544 |
| 668 | 20250210 | 095700 | 43082533500 | 381500 | 381000 | 382000 | 381000 | 1164 |
| 669 | 20250210 | 095600 | 42638592000 | 381000 | 381000 | 381500 | 380500 | 1196 |
| 670 | 20250210 | 095500 | 42182912000 | 381000 | 380500 | 381000 | 380500 | 438 |
| 671 | 20250210 | 095400 | 42016140500 | 381000 | 380000 | 381000 | 379500 | 1334 |
| 672 | 20250210 | 095300 | 41508938000 | 380000 | 379500 | 380000 | 379000 | 305 |
| 673 | 20250210 | 095200 | 41393150000 | 379000 | 380000 | 380000 | 379000 | 244 |
| 674 | 20250210 | 095100 | 41300647000 | 379500 | 378000 | 380000 | 378000 | 1015 |
| 675 | 20250210 | 095000 | 40916106000 | 378500 | 378500 | 378500 | 377500 | 1289 |
| 676 | 20250210 | 094900 | 40428833500 | 378000 | 378000 | 378500 | 378000 | 446 |
| 677 | 20250210 | 094800 | 40260215000 | 378000 | 379500 | 379500 | 378000 | 2397 |
| 678 | 20250210 | 094700 | 39352250000 | 379500 | 379500 | 379500 | 379000 | 412 |
| 679 | 20250210 | 094600 | 39195958000 | 379500 | 379000 | 379500 | 379000 | 421 |
| 680 | 20250210 | 094500 | 39036274500 | 379500 | 379500 | 380000 | 379000 | 893 |
| 681 | 20250210 | 094400 | 38697421500 | 379500 | 379500 | 380000 | 379000 | 485 |
| 682 | 20250210 | 094300 | 38513469500 | 379500 | 379500 | 380000 | 379000 | 792 |
| 683 | 20250210 | 094200 | 38212982000 | 379500 | 379500 | 379500 | 378500 | 933 |
| 684 | 20250210 | 094100 | 37859323500 | 379500 | 379000 | 379500 | 379000 | 767 |
| 685 | 20250210 | 094000 | 37568526000 | 379500 | 378500 | 379500 | 378500 | 807 |
| 686 | 20250210 | 093900 | 37262729000 | 378500 | 378500 | 379000 | 378500 | 491 |
| 687 | 20250210 | 093800 | 37076847500 | 378500 | 380000 | 380000 | 378500 | 1166 |
| 688 | 20250210 | 093700 | 36634909000 | 380000 | 379000 | 380000 | 378500 | 1967 |
| 689 | 20250210 | 093600 | 35888024000 | 379000 | 377500 | 379500 | 377500 | 2817 |
| 690 | 20250210 | 093500 | 34822564500 | 377500 | 377500 | 378000 | 377000 | 1427 |
| 691 | 20250210 | 093400 | 34283705500 | 377500 | 376500 | 378000 | 376500 | 1771 |
| 692 | 20250210 | 093300 | 33615368500 | 377000 | 375500 | 377000 | 375500 | 1400 |
| 693 | 20250210 | 093200 | 33089119500 | 375500 | 375000 | 375500 | 375000 | 2143 |
| 694 | 20250210 | 093100 | 32284725500 | 375500 | 375000 | 375500 | 375000 | 1461 |
| 695 | 20250210 | 093000 | 31736590000 | 375500 | 375000 | 375500 | 375000 | 1944 |
| 696 | 20250210 | 092900 | 31007374500 | 375000 | 375500 | 376000 | 375000 | 2596 |
| 697 | 20250210 | 092800 | 30032842000 | 375500 | 376000 | 376000 | 375500 | 2704 |
| 698 | 20250210 | 092700 | 29017393500 | 376000 | 376000 | 377000 | 375500 | 3949 |
| 699 | 20250210 | 092600 | 27532047500 | 376500 | 376500 | 376500 | 376000 | 761 |
| 700 | 20250210 | 092500 | 27245782000 | 376000 | 376500 | 376500 | 376000 | 768 |
| 701 | 20250210 | 092400 | 26956877000 | 376000 | 376000 | 376500 | 376000 | 549 |
| 702 | 20250210 | 092300 | 26750386500 | 376000 | 376000 | 377000 | 376000 | 1036 |
| 703 | 20250210 | 092200 | 26360568000 | 376500 | 376500 | 377000 | 376000 | 754 |
| 704 | 20250210 | 092100 | 26076843500 | 376000 | 377500 | 377500 | 376000 | 2872 |
| 705 | 20250210 | 092000 | 24995499000 | 377000 | 377000 | 377500 | 377000 | 432 |
| 706 | 20250210 | 091900 | 24832566500 | 377500 | 377000 | 378000 | 376500 | 1276 |
| 707 | 20250210 | 091800 | 24351462500 | 376500 | 376500 | 377000 | 376500 | 969 |
| 708 | 20250210 | 091700 | 23986478500 | 376500 | 377000 | 377500 | 376500 | 1472 |
| 709 | 20250210 | 091600 | 23431683000 | 377500 | 379500 | 380000 | 377000 | 2769 |
| 710 | 20250210 | 091500 | 22382858000 | 379000 | 377500 | 380000 | 376500 | 1805 |
| 711 | 20250210 | 091400 | 21700223000 | 377500 | 377500 | 377500 | 376000 | 5118 |
| 712 | 20250210 | 091300 | 19771961500 | 378000 | 377500 | 378000 | 377000 | 2384 |
| 713 | 20250210 | 091200 | 18872218500 | 377000 | 378000 | 378000 | 377000 | 1457 |
| 714 | 20250210 | 091100 | 18322534500 | 377500 | 379500 | 380000 | 377500 | 3713 |
| 715 | 20250210 | 091000 | 16916177500 | 379000 | 379500 | 380000 | 379000 | 1328 |
| 716 | 20250210 | 090900 | 16412403000 | 379000 | 379000 | 379500 | 378500 | 1893 |
| 717 | 20250210 | 090800 | 15694716000 | 378500 | 377000 | 379000 | 376500 | 3537 |
| 718 | 20250210 | 090700 | 14359262000 | 377000 | 376500 | 377500 | 376000 | 3136 |
| 719 | 20250210 | 090600 | 13178092000 | 376500 | 379000 | 379000 | 375500 | 5578 |
| 720 | 20250210 | 090500 | 11072775500 | 378500 | 380500 | 380500 | 378500 | 4854 |
| 721 | 20250210 | 090400 | 9229634000 | 380500 | 382000 | 382500 | 380000 | 7297 |
| 722 | 20250210 | 090300 | 6450519000 | 381500 | 382500 | 382500 | 381500 | 2591 |
| 723 | 20250210 | 090200 | 5461231500 | 382000 | 386000 | 386000 | 382000 | 5342 |
| 724 | 20250210 | 090100 | 3408592000 | 385500 | 387000 | 387000 | 385500 | 2310 |
| 725 | 20250210 | 090000 | 2516589500 | 387000 | 387000 | 387500 | 386000 | 6433 |