39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 3 | 20240603 | 210000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240603 | 205900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240603 | 205800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240603 | 205700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240603 | 205600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240603 | 205500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240603 | 205400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240603 | 205300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240603 | 205200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240603 | 205100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240603 | 205000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240603 | 204900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240603 | 204800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240603 | 204700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240603 | 204600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240603 | 204500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240603 | 204400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240603 | 204300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240603 | 204200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240603 | 204100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240603 | 204000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240603 | 203900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240603 | 203800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240603 | 203700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240603 | 203600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240603 | 203500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240603 | 203400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240603 | 203300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240603 | 203200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240603 | 203100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 33 | 20240603 | 203000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240603 | 202900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240603 | 202800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240603 | 202700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240603 | 202600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240603 | 202500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240603 | 202400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240603 | 202300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240603 | 202200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240603 | 202100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240603 | 202000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240603 | 201900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240603 | 201800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240603 | 201700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240603 | 201600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240603 | 201500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240603 | 201400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240603 | 201300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240603 | 201200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240603 | 201100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240603 | 201000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240603 | 200900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240603 | 200800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240603 | 200700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240603 | 200600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240603 | 200500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240603 | 200400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240603 | 200300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240603 | 200200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240603 | 200100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 63 | 20240603 | 200000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240603 | 195900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240603 | 195800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240603 | 195700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240603 | 195600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240603 | 195500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240603 | 195400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240603 | 195300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240603 | 195200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240603 | 195100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240603 | 195000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240603 | 194900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240603 | 194800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240603 | 194700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240603 | 194600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240603 | 194500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240603 | 194400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240603 | 194300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240603 | 194200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240603 | 194100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240603 | 194000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240603 | 193900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240603 | 193800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240603 | 193700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240603 | 193600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240603 | 193500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240603 | 193400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240603 | 193300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240603 | 193200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240603 | 193100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 93 | 20240603 | 193000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240603 | 192900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240603 | 192800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240603 | 192700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240603 | 192600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240603 | 192500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240603 | 192400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240603 | 192300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240603 | 192200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240603 | 192100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240603 | 192000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240603 | 191900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240603 | 191800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240603 | 191700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240603 | 191600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240603 | 191500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240603 | 191400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240603 | 191300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240603 | 191200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240603 | 191100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240603 | 191000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240603 | 190900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240603 | 190800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240603 | 190700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240603 | 190600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240603 | 190500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240603 | 190400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240603 | 190300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240603 | 190200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240603 | 190100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 123 | 20240603 | 190000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240603 | 185900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240603 | 185800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240603 | 185700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240603 | 185600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240603 | 185500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240603 | 185400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240603 | 185300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240603 | 185200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240603 | 185100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240603 | 185000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240603 | 184900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240603 | 184800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240603 | 184700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240603 | 184600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240603 | 184500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240603 | 184400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240603 | 184300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240603 | 184200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240603 | 184100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240603 | 184000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240603 | 183900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240603 | 183800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240603 | 183700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240603 | 183600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240603 | 183500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240603 | 183400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240603 | 183300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240603 | 183200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240603 | 183100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 153 | 20240603 | 183000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240603 | 182900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240603 | 182800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240603 | 182700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240603 | 182600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240603 | 182500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240603 | 182400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240603 | 182300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240603 | 182200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240603 | 182100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240603 | 182000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240603 | 181900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240603 | 181800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240603 | 181700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240603 | 181600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240603 | 181500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240603 | 181400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240603 | 181300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240603 | 181200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240603 | 181100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240603 | 181000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240603 | 180900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240603 | 180800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240603 | 180700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240603 | 180600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240603 | 180500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240603 | 180400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240603 | 180300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240603 | 180200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240603 | 180100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 183 | 20240603 | 180000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240603 | 175900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240603 | 175800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240603 | 175700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240603 | 175600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240603 | 175500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240603 | 175400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240603 | 175300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240603 | 175200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240603 | 175100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240603 | 175000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240603 | 174900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240603 | 174800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240603 | 174700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240603 | 174600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240603 | 174500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240603 | 174400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240603 | 174300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240603 | 174200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240603 | 174100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240603 | 174000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240603 | 173900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240603 | 173800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240603 | 173700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240603 | 173600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240603 | 173500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240603 | 173400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240603 | 173300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240603 | 173200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240603 | 173100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 213 | 20240603 | 173000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240603 | 172900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240603 | 172800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240603 | 172700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240603 | 172600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240603 | 172500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240603 | 172400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240603 | 172300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240603 | 172200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240603 | 172100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240603 | 172000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240603 | 171900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240603 | 171800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240603 | 171700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240603 | 171600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240603 | 171500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240603 | 171400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240603 | 171300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240603 | 171200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240603 | 171100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240603 | 171000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240603 | 170900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240603 | 170800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240603 | 170700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240603 | 170600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240603 | 170500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240603 | 170400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240603 | 170300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240603 | 170200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240603 | 170100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 243 | 20240603 | 170000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240603 | 165900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240603 | 165800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240603 | 165700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240603 | 165600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240603 | 165500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240603 | 165400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240603 | 165300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240603 | 165200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240603 | 165100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240603 | 165000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240603 | 164900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240603 | 164800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240603 | 164700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240603 | 164600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240603 | 164500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240603 | 164400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240603 | 164300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240603 | 164200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240603 | 164100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240603 | 164000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240603 | 163900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240603 | 163800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240603 | 163700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240603 | 163600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240603 | 163500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240603 | 163400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240603 | 163300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240603 | 163200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240603 | 163100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 273 | 20240603 | 163000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240603 | 162900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240603 | 162800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240603 | 162700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240603 | 162600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240603 | 162500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240603 | 162400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240603 | 162300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240603 | 162200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240603 | 162100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240603 | 162000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240603 | 161900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240603 | 161800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240603 | 161700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240603 | 161600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240603 | 161500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240603 | 161400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240603 | 161300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240603 | 161200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240603 | 161100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240603 | 161000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240603 | 160900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240603 | 160800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240603 | 160700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240603 | 160600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240603 | 160500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240603 | 160400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240603 | 160300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240603 | 160200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240603 | 160100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 303 | 20240603 | 160000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240603 | 155900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240603 | 155800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240603 | 155700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240603 | 155600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240603 | 155500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240603 | 155400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240603 | 155300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240603 | 155200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240603 | 155100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240603 | 155000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240603 | 154900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240603 | 154800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240603 | 154700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240603 | 154600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240603 | 154500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240603 | 154400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240603 | 154300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240603 | 154200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240603 | 154100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240603 | 154000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240603 | 153900 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240603 | 153800 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240603 | 153700 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240603 | 153600 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240603 | 153500 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240603 | 153400 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240603 | 153300 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240603 | 153200 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240603 | 153100 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 333 | 20240603 | 153000 | 70212807530 | 22100 | 22100 | 22100 | 22100 | 17243 |
| 334 | 20240603 | 152900 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20240603 | 152800 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20240603 | 152700 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20240603 | 152600 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20240603 | 152500 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20240603 | 152400 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20240603 | 152300 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20240603 | 152200 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20240603 | 152100 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20240603 | 152000 | 69831737230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20240603 | 151900 | 69831737230 | 22150 | 22150 | 22250 | 22100 | 11555 |
| 345 | 20240603 | 151800 | 69575476030 | 22150 | 22150 | 22150 | 22100 | 3032 |
| 346 | 20240603 | 151700 | 69508401580 | 22150 | 22200 | 22200 | 22100 | 4260 |
| 347 | 20240603 | 151600 | 69414083230 | 22150 | 22150 | 22150 | 21950 | 11368 |
| 348 | 20240603 | 151500 | 69163693180 | 22100 | 22100 | 22200 | 22050 | 2269 |
| 349 | 20240603 | 151400 | 69113536230 | 22150 | 22100 | 22200 | 22050 | 4446 |
| 350 | 20240603 | 151300 | 69015287030 | 22100 | 22250 | 22250 | 22100 | 7003 |
| 351 | 20240603 | 151200 | 68860078480 | 22250 | 22200 | 22300 | 22200 | 4472 |
| 352 | 20240603 | 151100 | 68760586480 | 22250 | 22200 | 22350 | 22150 | 10733 |
| 353 | 20240603 | 151000 | 68521564030 | 22200 | 22350 | 22350 | 22150 | 9076 |
| 354 | 20240603 | 150900 | 68319734480 | 22300 | 22050 | 22400 | 21950 | 24370 |
| 355 | 20240603 | 150800 | 67779569830 | 22050 | 21850 | 22050 | 21750 | 13746 |
| 356 | 20240603 | 150700 | 67478648880 | 21800 | 21800 | 21850 | 21800 | 2823 |
| 357 | 20240603 | 150600 | 67417012280 | 21800 | 21750 | 21850 | 21700 | 4539 |
| 358 | 20240603 | 150500 | 67318311480 | 21750 | 21750 | 21750 | 21550 | 18764 |
| 359 | 20240603 | 150400 | 66911809480 | 21750 | 21900 | 21950 | 21700 | 10693 |
| 360 | 20240603 | 150300 | 66678758180 | 21900 | 21800 | 21950 | 21750 | 16203 |
| 361 | 20240603 | 150200 | 66324816180 | 21800 | 22050 | 22050 | 21800 | 13334 |
| 362 | 20240603 | 150100 | 66032855280 | 22000 | 22100 | 22100 | 21900 | 11924 |
| 363 | 20240603 | 150000 | 65770614780 | 22150 | 22100 | 22250 | 22000 | 11101 |
| 364 | 20240603 | 145900 | 65525202380 | 22100 | 22300 | 22350 | 22050 | 9304 |
| 365 | 20240603 | 145800 | 65319133730 | 22250 | 22400 | 22450 | 22250 | 2776 |
| 366 | 20240603 | 145700 | 65257085280 | 22400 | 22400 | 22500 | 22350 | 5426 |
| 367 | 20240603 | 145600 | 65135461230 | 22400 | 22250 | 22400 | 22250 | 3977 |
| 368 | 20240603 | 145500 | 65046742030 | 22300 | 22450 | 22450 | 22200 | 6009 |
| 369 | 20240603 | 145400 | 64912549530 | 22400 | 22350 | 22500 | 22250 | 12404 |
| 370 | 20240603 | 145300 | 64635470830 | 22400 | 22500 | 22650 | 22350 | 9924 |
| 371 | 20240603 | 145200 | 64412906030 | 22500 | 22750 | 22750 | 22500 | 4693 |
| 372 | 20240603 | 145100 | 64306911830 | 22600 | 22700 | 22750 | 22550 | 7481 |
| 373 | 20240603 | 145000 | 64137673930 | 22700 | 22750 | 22750 | 22700 | 2091 |
| 374 | 20240603 | 144900 | 64090169330 | 22750 | 22650 | 22850 | 22600 | 5249 |
| 375 | 20240603 | 144800 | 63971072830 | 22600 | 22850 | 22900 | 22600 | 6425 |
| 376 | 20240603 | 144700 | 63825081230 | 22900 | 22750 | 22950 | 22750 | 2489 |
| 377 | 20240603 | 144600 | 63768108580 | 22750 | 22950 | 23050 | 22750 | 7818 |
| 378 | 20240603 | 144500 | 63588767680 | 22950 | 22650 | 23050 | 22600 | 30534 |
| 379 | 20240603 | 144400 | 62888263780 | 22600 | 22800 | 22800 | 22400 | 25267 |
| 380 | 20240603 | 144300 | 62318749430 | 22750 | 22800 | 22850 | 22650 | 6570 |
| 381 | 20240603 | 144200 | 62169355630 | 22800 | 22850 | 22950 | 22700 | 13977 |
| 382 | 20240603 | 144100 | 61851107780 | 22850 | 22800 | 23000 | 22800 | 7067 |
| 383 | 20240603 | 144000 | 61689274330 | 22800 | 22950 | 22950 | 22750 | 14285 |
| 384 | 20240603 | 143900 | 61362789780 | 22950 | 23100 | 23150 | 22950 | 5857 |
| 385 | 20240603 | 143800 | 61227906380 | 23100 | 23100 | 23200 | 22950 | 9534 |
| 386 | 20240603 | 143700 | 61008369880 | 23100 | 23300 | 23300 | 23050 | 9952 |
| 387 | 20240603 | 143600 | 60778412980 | 23250 | 23300 | 23350 | 23250 | 8263 |
| 388 | 20240603 | 143500 | 60585699630 | 23350 | 23400 | 23400 | 23100 | 10783 |
| 389 | 20240603 | 143400 | 60334786130 | 23400 | 23100 | 23450 | 23000 | 16704 |
| 390 | 20240603 | 143300 | 59947833630 | 23100 | 23150 | 23200 | 23000 | 11803 |
| 391 | 20240603 | 143200 | 59674908980 | 23100 | 23250 | 23300 | 23000 | 18275 |
| 392 | 20240603 | 143100 | 59251289780 | 23200 | 23300 | 23600 | 23150 | 22109 |
| 393 | 20240603 | 143000 | 58735433080 | 23300 | 23300 | 23750 | 23250 | 80668 |
| 394 | 20240603 | 142900 | 56831397680 | 23300 | 23050 | 23350 | 22900 | 23237 |
| 395 | 20240603 | 142800 | 56293262530 | 23000 | 23300 | 23300 | 22900 | 18643 |
| 396 | 20240603 | 142700 | 55862738380 | 23300 | 23450 | 23700 | 23150 | 50361 |
| 397 | 20240603 | 142600 | 54678816380 | 23450 | 22800 | 23500 | 22800 | 55330 |
| 398 | 20240603 | 142500 | 53389148280 | 22850 | 22600 | 23000 | 22600 | 20619 |
| 399 | 20240603 | 142400 | 52918496230 | 22650 | 22650 | 22850 | 22550 | 16059 |
| 400 | 20240603 | 142300 | 52554209730 | 22650 | 22900 | 22900 | 22600 | 21628 |
| 401 | 20240603 | 142200 | 52062472280 | 22900 | 22900 | 23150 | 22750 | 31785 |
| 402 | 20240603 | 142100 | 51332144780 | 22900 | 23100 | 23300 | 22750 | 41615 |
| 403 | 20240603 | 142000 | 50376203880 | 23100 | 23300 | 23450 | 22900 | 51087 |
| 404 | 20240603 | 141900 | 49193944580 | 23300 | 23300 | 23450 | 23250 | 21389 |
| 405 | 20240603 | 141800 | 48694888280 | 23700 | 23700 | 23700 | 23700 | 0 |
| 406 | 20240603 | 141700 | 48694888280 | 23700 | 23300 | 23700 | 23050 | 77664 |
| 407 | 20240603 | 141600 | 46874163380 | 23350 | 22150 | 23350 | 22100 | 56471 |
| 408 | 20240603 | 141500 | 45586442480 | 22200 | 21750 | 22200 | 21700 | 10347 |
| 409 | 20240603 | 141400 | 45358933930 | 21750 | 21650 | 21750 | 21550 | 1840 |
| 410 | 20240603 | 141300 | 45319095930 | 21600 | 21500 | 21600 | 21450 | 938 |
| 411 | 20240603 | 141200 | 45298910130 | 21500 | 21650 | 21650 | 21500 | 1374 |
| 412 | 20240603 | 141100 | 45269279730 | 21650 | 21600 | 21700 | 21550 | 868 |
| 413 | 20240603 | 141000 | 45250495780 | 21600 | 21750 | 21750 | 21550 | 1610 |
| 414 | 20240603 | 140900 | 45215673680 | 21750 | 21750 | 21800 | 21700 | 2553 |
| 415 | 20240603 | 140800 | 45160149330 | 21750 | 21650 | 21800 | 21650 | 2472 |
| 416 | 20240603 | 140700 | 45106388380 | 21650 | 21700 | 21750 | 21600 | 3877 |
| 417 | 20240603 | 140600 | 45022341280 | 21700 | 21600 | 21700 | 21600 | 1098 |
| 418 | 20240603 | 140500 | 44998577930 | 21600 | 21450 | 21650 | 21400 | 6442 |
| 419 | 20240603 | 140400 | 44859935580 | 21450 | 21450 | 21500 | 21450 | 3170 |
| 420 | 20240603 | 140300 | 44791823930 | 21450 | 21350 | 21450 | 21350 | 1121 |
| 421 | 20240603 | 140200 | 44767814630 | 21400 | 21250 | 21400 | 21200 | 1349 |
| 422 | 20240603 | 140100 | 44739047430 | 21250 | 21250 | 21250 | 21200 | 431 |
| 423 | 20240603 | 140000 | 44729898980 | 21250 | 21100 | 21250 | 21100 | 1422 |
| 424 | 20240603 | 135900 | 44699795830 | 21100 | 21150 | 21200 | 21100 | 2336 |
| 425 | 20240603 | 135800 | 44650371230 | 21150 | 21200 | 21200 | 21100 | 1846 |
| 426 | 20240603 | 135700 | 44611329180 | 21150 | 21300 | 21350 | 21150 | 2336 |
| 427 | 20240603 | 135600 | 44561717430 | 21350 | 21250 | 21350 | 21250 | 1778 |
| 428 | 20240603 | 135500 | 44523822030 | 21300 | 21300 | 21300 | 21250 | 872 |
| 429 | 20240603 | 135400 | 44505281830 | 21300 | 21350 | 21350 | 21250 | 2709 |
| 430 | 20240603 | 135300 | 44447601230 | 21350 | 21350 | 21400 | 21300 | 829 |
| 431 | 20240603 | 135200 | 44429887730 | 21300 | 21350 | 21400 | 21150 | 3555 |
| 432 | 20240603 | 135100 | 44354305280 | 21300 | 21350 | 21500 | 21300 | 2373 |
| 433 | 20240603 | 135000 | 44303553730 | 21400 | 21500 | 21550 | 21400 | 784 |
| 434 | 20240603 | 134900 | 44286758980 | 21500 | 21450 | 21550 | 21400 | 2225 |
| 435 | 20240603 | 134800 | 44238878580 | 21450 | 21400 | 21500 | 21400 | 1694 |
| 436 | 20240603 | 134700 | 44202565180 | 21450 | 21500 | 21550 | 21450 | 1480 |
| 437 | 20240603 | 134600 | 44170784680 | 21500 | 21500 | 21550 | 21450 | 2912 |
| 438 | 20240603 | 134500 | 44108163930 | 21500 | 21400 | 21550 | 21400 | 3376 |
| 439 | 20240603 | 134400 | 44035635580 | 21400 | 21400 | 21450 | 21350 | 396 |
| 440 | 20240603 | 134300 | 44027161230 | 21400 | 21400 | 21400 | 21350 | 841 |
| 441 | 20240603 | 134200 | 44009167230 | 21400 | 21250 | 21450 | 21250 | 1189 |
| 442 | 20240603 | 134100 | 43983733330 | 21350 | 21200 | 21350 | 21200 | 304 |
| 443 | 20240603 | 134000 | 43977266180 | 21200 | 21300 | 21300 | 21200 | 384 |
| 444 | 20240603 | 133900 | 43969124980 | 21300 | 21250 | 21300 | 21150 | 2561 |
| 445 | 20240603 | 133800 | 43914757230 | 21300 | 21450 | 21450 | 21300 | 2287 |
| 446 | 20240603 | 133700 | 43865957530 | 21450 | 21450 | 21500 | 21350 | 3817 |
| 447 | 20240603 | 133600 | 43784157180 | 21500 | 21450 | 21500 | 21350 | 1585 |
| 448 | 20240603 | 133500 | 43750230530 | 21450 | 21350 | 21500 | 21300 | 2082 |
| 449 | 20240603 | 133400 | 43705650430 | 21350 | 21350 | 21450 | 21300 | 5555 |
| 450 | 20240603 | 133300 | 43586899430 | 21350 | 21200 | 21350 | 21150 | 3731 |
| 451 | 20240603 | 133200 | 43507501330 | 21200 | 21150 | 21250 | 21050 | 4012 |
| 452 | 20240603 | 133100 | 43422614730 | 21150 | 21100 | 21150 | 21050 | 1776 |
| 453 | 20240603 | 133000 | 43385113680 | 21100 | 21000 | 21150 | 20950 | 4191 |
| 454 | 20240603 | 132900 | 43296820780 | 21000 | 20950 | 21050 | 20800 | 5316 |
| 455 | 20240603 | 132800 | 43185466130 | 20950 | 20900 | 21000 | 20800 | 6857 |
| 456 | 20240603 | 132700 | 43042153380 | 20850 | 20950 | 20950 | 20800 | 4046 |
| 457 | 20240603 | 132600 | 42957668330 | 20950 | 20850 | 20950 | 20750 | 5600 |
| 458 | 20240603 | 132500 | 42841172730 | 20850 | 21050 | 21050 | 20750 | 12207 |
| 459 | 20240603 | 132400 | 42586285230 | 21050 | 21200 | 21200 | 21050 | 5756 |
| 460 | 20240603 | 132300 | 42464678680 | 21200 | 21200 | 21300 | 21150 | 5540 |
| 461 | 20240603 | 132200 | 42347239780 | 21200 | 21150 | 21200 | 21100 | 4301 |
| 462 | 20240603 | 132100 | 42256206130 | 21150 | 21200 | 21200 | 21050 | 4986 |
| 463 | 20240603 | 132000 | 42150815630 | 21200 | 21150 | 21200 | 21050 | 12821 |
| 464 | 20240603 | 131900 | 41879816680 | 21150 | 21600 | 21600 | 21150 | 14792 |
| 465 | 20240603 | 131800 | 41564491030 | 21550 | 21650 | 21700 | 21550 | 2163 |
| 466 | 20240603 | 131700 | 41517769030 | 21650 | 21700 | 21700 | 21650 | 1223 |
| 467 | 20240603 | 131600 | 41491264280 | 21650 | 21700 | 21750 | 21650 | 1652 |
| 468 | 20240603 | 131500 | 41455418230 | 21700 | 21650 | 21700 | 21650 | 1397 |
| 469 | 20240603 | 131400 | 41425119330 | 21650 | 21700 | 21750 | 21600 | 3551 |
| 470 | 20240603 | 131300 | 41348249180 | 21750 | 21700 | 21800 | 21600 | 2879 |
| 471 | 20240603 | 131200 | 41285743830 | 21700 | 21600 | 21800 | 21500 | 4469 |
| 472 | 20240603 | 131100 | 41189093030 | 21600 | 21550 | 21700 | 21500 | 9598 |
| 473 | 20240603 | 131000 | 40982052380 | 21550 | 21550 | 21550 | 21550 | 0 |
| 474 | 20240603 | 130900 | 40982052380 | 21550 | 21600 | 21600 | 21550 | 1407 |
| 475 | 20240603 | 130800 | 40951726480 | 21550 | 21650 | 21700 | 21550 | 9975 |
| 476 | 20240603 | 130700 | 40736245430 | 21650 | 21950 | 22000 | 21600 | 7103 |
| 477 | 20240603 | 130600 | 40581538780 | 21950 | 22100 | 22100 | 21900 | 2337 |
| 478 | 20240603 | 130500 | 40530246580 | 22100 | 21950 | 22100 | 21950 | 1439 |
| 479 | 20240603 | 130400 | 40498630680 | 22000 | 22000 | 22050 | 21950 | 3570 |
| 480 | 20240603 | 130300 | 40420126380 | 22000 | 22050 | 22100 | 21950 | 1179 |
| 481 | 20240603 | 130200 | 40394175430 | 22100 | 22250 | 22250 | 22100 | 2349 |
| 482 | 20240603 | 130100 | 40342127880 | 22250 | 22150 | 22250 | 22100 | 2324 |
| 483 | 20240603 | 130000 | 40290569480 | 22150 | 22100 | 22150 | 22050 | 425 |
| 484 | 20240603 | 125900 | 40281173880 | 22100 | 22050 | 22150 | 22050 | 1519 |
| 485 | 20240603 | 125800 | 40247617280 | 22050 | 22150 | 22150 | 22050 | 1874 |
| 486 | 20240603 | 125700 | 40206273630 | 22100 | 22050 | 22150 | 22000 | 1103 |
| 487 | 20240603 | 125600 | 40181962030 | 22000 | 22000 | 22250 | 21950 | 3660 |
| 488 | 20240603 | 125500 | 40101127230 | 22000 | 22100 | 22100 | 21900 | 5452 |
| 489 | 20240603 | 125400 | 39981336280 | 22100 | 22050 | 22100 | 21950 | 5064 |
| 490 | 20240603 | 125300 | 39869939930 | 22000 | 22050 | 22050 | 21950 | 3873 |
| 491 | 20240603 | 125200 | 39784738430 | 22050 | 22100 | 22100 | 21950 | 3669 |
| 492 | 20240603 | 125100 | 39703875430 | 22150 | 22200 | 22250 | 22150 | 916 |
| 493 | 20240603 | 125000 | 39683537980 | 22200 | 22200 | 22200 | 22100 | 1241 |
| 494 | 20240603 | 124900 | 39655990780 | 22200 | 22250 | 22250 | 22000 | 6722 |
| 495 | 20240603 | 124800 | 39507537580 | 22250 | 22200 | 22300 | 22150 | 1451 |
| 496 | 20240603 | 124700 | 39475297630 | 22250 | 22250 | 22300 | 22200 | 910 |
| 497 | 20240603 | 124600 | 39455051980 | 22250 | 22400 | 22450 | 22250 | 1913 |
| 498 | 20240603 | 124500 | 39412261730 | 22400 | 22400 | 22450 | 22300 | 3084 |
| 499 | 20240603 | 124400 | 39343279730 | 22450 | 22300 | 22500 | 22300 | 2500 |
| 500 | 20240603 | 124300 | 39287237130 | 22300 | 22300 | 22350 | 22200 | 2132 |
| 501 | 20240603 | 124200 | 39239711580 | 22350 | 22450 | 22450 | 22350 | 2419 |
| 502 | 20240603 | 124100 | 39185462930 | 22500 | 22400 | 22500 | 22400 | 2986 |
| 503 | 20240603 | 124000 | 39118396180 | 22400 | 22300 | 22400 | 22200 | 1740 |
| 504 | 20240603 | 123900 | 39079644130 | 22250 | 22250 | 22300 | 22250 | 482 |
| 505 | 20240603 | 123800 | 39068916330 | 22250 | 22200 | 22250 | 22200 | 862 |
| 506 | 20240603 | 123700 | 39049739180 | 22200 | 22150 | 22300 | 22150 | 2371 |
| 507 | 20240603 | 123600 | 38997158780 | 22150 | 22200 | 22250 | 22150 | 1955 |
| 508 | 20240603 | 123500 | 38953761430 | 22200 | 22350 | 22350 | 22200 | 2696 |
| 509 | 20240603 | 123400 | 38893660580 | 22350 | 22300 | 22350 | 22250 | 784 |
| 510 | 20240603 | 123300 | 38876177180 | 22300 | 22400 | 22450 | 22300 | 1874 |
| 511 | 20240603 | 123200 | 38834214830 | 22450 | 22400 | 22450 | 22250 | 1148 |
| 512 | 20240603 | 123100 | 38808575630 | 22350 | 22400 | 22450 | 22200 | 3341 |
| 513 | 20240603 | 123000 | 38733988580 | 22400 | 22200 | 22400 | 22200 | 1692 |
| 514 | 20240603 | 122900 | 38696310680 | 22200 | 22400 | 22450 | 22200 | 3532 |
| 515 | 20240603 | 122800 | 38617670880 | 22400 | 22250 | 22500 | 22250 | 1956 |
| 516 | 20240603 | 122700 | 38573869030 | 22250 | 22500 | 22500 | 22250 | 814 |
| 517 | 20240603 | 122600 | 38555666530 | 22500 | 22600 | 22650 | 22300 | 8779 |
| 518 | 20240603 | 122500 | 38358339830 | 22600 | 22450 | 22650 | 22300 | 8679 |
| 519 | 20240603 | 122400 | 38163245730 | 22450 | 22450 | 22700 | 22400 | 12325 |
| 520 | 20240603 | 122300 | 37885626030 | 22400 | 22200 | 22500 | 22200 | 6559 |
| 521 | 20240603 | 122200 | 37739170580 | 22300 | 22150 | 22300 | 22100 | 4583 |
| 522 | 20240603 | 122100 | 37637464530 | 22150 | 22300 | 22400 | 22150 | 3714 |
| 523 | 20240603 | 122000 | 37554911730 | 22300 | 22000 | 22450 | 21900 | 14221 |
| 524 | 20240603 | 121900 | 37241663830 | 21950 | 21950 | 22100 | 21700 | 21610 |
| 525 | 20240603 | 121800 | 36768377430 | 21950 | 22400 | 22500 | 21950 | 15486 |
| 526 | 20240603 | 121700 | 36425939630 | 22400 | 22550 | 22550 | 22200 | 10264 |
| 527 | 20240603 | 121600 | 36196411030 | 22500 | 22500 | 22650 | 22500 | 6940 |
| 528 | 20240603 | 121500 | 36039758880 | 22500 | 22300 | 22500 | 22300 | 6701 |
| 529 | 20240603 | 121400 | 35889899030 | 22450 | 22300 | 22500 | 22100 | 17049 |
| 530 | 20240603 | 121300 | 35510175030 | 22200 | 22900 | 22950 | 22150 | 21339 |
| 531 | 20240603 | 121200 | 35031794980 | 22950 | 23000 | 23000 | 22800 | 930 |
| 532 | 20240603 | 121100 | 35010532930 | 22800 | 22950 | 23000 | 22800 | 4092 |
| 533 | 20240603 | 121000 | 34916851330 | 22950 | 22900 | 23050 | 22900 | 2055 |
| 534 | 20240603 | 120900 | 34869644430 | 22900 | 23050 | 23050 | 22900 | 2957 |
| 535 | 20240603 | 120800 | 34801742880 | 23050 | 23050 | 23100 | 23000 | 4237 |
| 536 | 20240603 | 120700 | 34704123730 | 23050 | 23100 | 23150 | 23000 | 2641 |
| 537 | 20240603 | 120600 | 34643217680 | 23100 | 23050 | 23150 | 23050 | 4579 |
| 538 | 20240603 | 120500 | 34537453580 | 23050 | 23100 | 23150 | 23000 | 4810 |
| 539 | 20240603 | 120400 | 34426421130 | 23050 | 22750 | 23050 | 22700 | 10592 |
| 540 | 20240603 | 120300 | 34183670980 | 22750 | 22700 | 22750 | 22500 | 16896 |
| 541 | 20240603 | 120200 | 33801753930 | 22700 | 22900 | 23000 | 22600 | 13201 |
| 542 | 20240603 | 120100 | 33501726680 | 22950 | 23200 | 23250 | 22950 | 8377 |
| 543 | 20240603 | 120000 | 33308344730 | 23200 | 23200 | 23350 | 23200 | 3352 |
| 544 | 20240603 | 115900 | 33230366780 | 23150 | 23200 | 23300 | 23000 | 8909 |
| 545 | 20240603 | 115800 | 33024612030 | 23200 | 23450 | 23450 | 23000 | 11133 |
| 546 | 20240603 | 115700 | 32765292030 | 23500 | 23500 | 23550 | 23450 | 3353 |
| 547 | 20240603 | 115600 | 32686521330 | 23500 | 23500 | 23600 | 23400 | 6728 |
| 548 | 20240603 | 115500 | 32528466080 | 23550 | 23450 | 23650 | 23450 | 14490 |
| 549 | 20240603 | 115400 | 32186959230 | 23450 | 23400 | 23700 | 23150 | 14774 |
| 550 | 20240603 | 115300 | 31840701430 | 23400 | 23200 | 23500 | 23200 | 15182 |
| 551 | 20240603 | 115200 | 31485959230 | 23200 | 23150 | 23200 | 23050 | 6348 |
| 552 | 20240603 | 115100 | 31339128780 | 23150 | 23100 | 23150 | 23050 | 3814 |
| 553 | 20240603 | 115000 | 31251031780 | 23100 | 23200 | 23200 | 23050 | 4507 |
| 554 | 20240603 | 114900 | 31146798730 | 23200 | 23100 | 23250 | 23050 | 8747 |
| 555 | 20240603 | 114800 | 30944092130 | 23200 | 23000 | 23250 | 22950 | 15419 |
| 556 | 20240603 | 114700 | 30588147380 | 22950 | 23350 | 23400 | 22900 | 28462 |
| 557 | 20240603 | 114600 | 29930327080 | 23350 | 23500 | 23550 | 23350 | 8592 |
| 558 | 20240603 | 114500 | 29729062180 | 23500 | 23450 | 23550 | 23300 | 17257 |
| 559 | 20240603 | 114400 | 29324962430 | 23400 | 23700 | 23750 | 23300 | 17079 |
| 560 | 20240603 | 114300 | 28923694380 | 23650 | 23800 | 23900 | 23450 | 34362 |
| 561 | 20240603 | 114200 | 28111902830 | 23850 | 23750 | 23900 | 23750 | 19481 |
| 562 | 20240603 | 114100 | 27648194530 | 23750 | 23900 | 24200 | 23650 | 80363 |
| 563 | 20240603 | 114000 | 25727367480 | 23950 | 23950 | 23950 | 23950 | 0 |
| 564 | 20240603 | 113900 | 25727367480 | 23950 | 23950 | 23950 | 23950 | 0 |
| 565 | 20240603 | 113800 | 25727367480 | 23950 | 23500 | 23950 | 23450 | 79582 |
| 566 | 20240603 | 113700 | 23836260280 | 23550 | 23600 | 23750 | 23400 | 60991 |
| 567 | 20240603 | 113600 | 22400226130 | 23650 | 23250 | 23750 | 23050 | 103092 |
| 568 | 20240603 | 113500 | 19983820630 | 23200 | 22700 | 23450 | 22500 | 147401 |
| 569 | 20240603 | 113400 | 16587400180 | 22650 | 22200 | 22700 | 22000 | 63626 |
| 570 | 20240603 | 113300 | 15164087780 | 22150 | 22300 | 22450 | 21600 | 60727 |
| 571 | 20240603 | 113200 | 13819628730 | 22300 | 21250 | 22300 | 21200 | 55823 |
| 572 | 20240603 | 113100 | 12603232180 | 21250 | 21250 | 21300 | 21100 | 2442 |
| 573 | 20240603 | 113000 | 12551439980 | 21200 | 21300 | 21300 | 21200 | 1013 |
| 574 | 20240603 | 112900 | 12529914530 | 21300 | 21250 | 21300 | 21250 | 1524 |
| 575 | 20240603 | 112800 | 12497494480 | 21250 | 21300 | 21350 | 21250 | 2174 |
| 576 | 20240603 | 112700 | 12451200680 | 21300 | 21250 | 21350 | 21250 | 4011 |
| 577 | 20240603 | 112600 | 12365736730 | 21250 | 21100 | 21250 | 21050 | 2840 |
| 578 | 20240603 | 112500 | 12305515630 | 21050 | 21000 | 21100 | 20850 | 4858 |
| 579 | 20240603 | 112400 | 12203742680 | 20900 | 21050 | 21050 | 20900 | 3243 |
| 580 | 20240603 | 112300 | 12135665130 | 21050 | 21150 | 21150 | 21000 | 3404 |
| 581 | 20240603 | 112200 | 12063954280 | 21150 | 21200 | 21200 | 21100 | 2316 |
| 582 | 20240603 | 112100 | 12014935380 | 21150 | 21200 | 21250 | 21150 | 2114 |
| 583 | 20240603 | 112000 | 11970098430 | 21150 | 21150 | 21200 | 21100 | 1772 |
| 584 | 20240603 | 111900 | 11932626580 | 21200 | 21150 | 21200 | 21100 | 1886 |
| 585 | 20240603 | 111800 | 11892759530 | 21150 | 21250 | 21250 | 21100 | 1040 |
| 586 | 20240603 | 111700 | 11870733330 | 21150 | 21300 | 21300 | 21150 | 3323 |
| 587 | 20240603 | 111600 | 11800197980 | 21300 | 21350 | 21350 | 21200 | 2241 |
| 588 | 20240603 | 111500 | 11752475730 | 21350 | 21300 | 21400 | 21250 | 6104 |
| 589 | 20240603 | 111400 | 11622337430 | 21300 | 21200 | 21300 | 21150 | 1288 |
| 590 | 20240603 | 111300 | 11594968780 | 21200 | 21150 | 21200 | 21100 | 1556 |
| 591 | 20240603 | 111200 | 11562041930 | 21100 | 21250 | 21250 | 21100 | 2713 |
| 592 | 20240603 | 111100 | 11504544430 | 21200 | 21400 | 21400 | 21200 | 6673 |
| 593 | 20240603 | 111000 | 11362695730 | 21350 | 21150 | 21350 | 21150 | 6814 |
| 594 | 20240603 | 110900 | 11217847980 | 21200 | 21200 | 21200 | 21100 | 3502 |
| 595 | 20240603 | 110800 | 11143746130 | 21200 | 21150 | 21200 | 21100 | 5061 |
| 596 | 20240603 | 110700 | 11036683030 | 21200 | 21200 | 21250 | 21000 | 5412 |
| 597 | 20240603 | 110600 | 10922373580 | 21150 | 21050 | 21400 | 21050 | 7835 |
| 598 | 20240603 | 110500 | 10755787030 | 20950 | 21100 | 21150 | 20900 | 5055 |
| 599 | 20240603 | 110400 | 10649576280 | 21150 | 20950 | 21250 | 20950 | 8337 |
| 600 | 20240603 | 110300 | 10473578480 | 20950 | 20900 | 21200 | 20800 | 7465 |
| 601 | 20240603 | 110200 | 10316437480 | 20900 | 20600 | 20950 | 20600 | 7093 |
| 602 | 20240603 | 110100 | 10169199280 | 20650 | 20650 | 20900 | 20650 | 2620 |
| 603 | 20240603 | 110000 | 10114747730 | 20800 | 20600 | 20900 | 20600 | 2530 |
| 604 | 20240603 | 105900 | 10062285130 | 20500 | 20600 | 20800 | 20500 | 3138 |
| 605 | 20240603 | 105800 | 9997559280 | 20550 | 20450 | 20900 | 20450 | 3863 |
| 606 | 20240603 | 105700 | 9917636880 | 20400 | 20750 | 20850 | 20350 | 9374 |
| 607 | 20240603 | 105600 | 9724639280 | 20750 | 20750 | 21000 | 20700 | 4637 |
| 608 | 20240603 | 105500 | 9627991680 | 20700 | 20550 | 20900 | 20550 | 9921 |
| 609 | 20240603 | 105400 | 9422521130 | 20550 | 20900 | 20900 | 20550 | 9917 |
| 610 | 20240603 | 105300 | 9216946580 | 20850 | 20800 | 21000 | 20750 | 7989 |
| 611 | 20240603 | 105200 | 9050341430 | 20900 | 21200 | 21200 | 20750 | 10000 |
| 612 | 20240603 | 105100 | 8840925330 | 21100 | 21400 | 21500 | 21100 | 6971 |
| 613 | 20240603 | 105000 | 8692665080 | 21400 | 21400 | 21500 | 21350 | 10660 |
| 614 | 20240603 | 104900 | 8464274730 | 21400 | 21400 | 21750 | 21250 | 32782 |
| 615 | 20240603 | 104800 | 7759067530 | 21400 | 21100 | 21500 | 21000 | 23737 |
| 616 | 20240603 | 104700 | 7253474180 | 21100 | 21000 | 21300 | 20950 | 10751 |
| 617 | 20240603 | 104600 | 7025734380 | 20950 | 21400 | 21650 | 20900 | 31564 |
| 618 | 20240603 | 104500 | 6354446030 | 21450 | 21800 | 22300 | 21000 | 128439 |
| 619 | 20240603 | 104400 | 3566878580 | 21700 | 21800 | 21800 | 21650 | 25929 |
| 620 | 20240603 | 104300 | 3001784130 | 21400 | 21400 | 21400 | 21400 | 0 |
| 621 | 20240603 | 104200 | 3001784130 | 21400 | 20000 | 21400 | 20000 | 74651 |
| 622 | 20240603 | 104100 | 1451050430 | 20100 | 20200 | 20200 | 19850 | 11015 |
| 623 | 20240603 | 104000 | 1230415900 | 20200 | 19980 | 20450 | 19980 | 20010 |
| 624 | 20240603 | 103900 | 825749120 | 19970 | 19940 | 19980 | 19870 | 173 |
| 625 | 20240603 | 103800 | 822296440 | 19840 | 19890 | 19950 | 19840 | 457 |
| 626 | 20240603 | 103700 | 813217070 | 19870 | 19840 | 19870 | 19810 | 169 |
| 627 | 20240603 | 103600 | 809865660 | 19810 | 19850 | 19870 | 19810 | 781 |
| 628 | 20240603 | 103500 | 794363870 | 19860 | 20000 | 20000 | 19860 | 1325 |
| 629 | 20240603 | 103400 | 767966950 | 19990 | 19940 | 20000 | 19910 | 1093 |
| 630 | 20240603 | 103300 | 746170380 | 20050 | 19950 | 20050 | 19940 | 2999 |
| 631 | 20240603 | 103200 | 686104530 | 19940 | 20000 | 20050 | 19940 | 1328 |
| 632 | 20240603 | 103100 | 659531510 | 19950 | 20000 | 20150 | 19950 | 2758 |
| 633 | 20240603 | 103000 | 604149070 | 20000 | 19950 | 20050 | 19940 | 3424 |
| 634 | 20240603 | 102900 | 535740190 | 19940 | 19870 | 19970 | 19860 | 2007 |
| 635 | 20240603 | 102800 | 495762510 | 19910 | 19890 | 19930 | 19860 | 1479 |
| 636 | 20240603 | 102700 | 466344000 | 19890 | 19840 | 19890 | 19840 | 4439 |
| 637 | 20240603 | 102600 | 378228370 | 19820 | 19770 | 19840 | 19770 | 2793 |
| 638 | 20240603 | 102500 | 322875880 | 19770 | 19720 | 19770 | 19720 | 1252 |
| 639 | 20240603 | 102400 | 298148460 | 19720 | 19710 | 19740 | 19710 | 25 |
| 640 | 20240603 | 102300 | 297655360 | 19690 | 19690 | 19690 | 19690 | 0 |
| 641 | 20240603 | 102200 | 297655360 | 19690 | 19690 | 19690 | 19690 | 110 |
| 642 | 20240603 | 102100 | 295489460 | 19700 | 19730 | 19730 | 19700 | 730 |
| 643 | 20240603 | 102000 | 281092280 | 19730 | 19720 | 19770 | 19720 | 1342 |
| 644 | 20240603 | 101900 | 254604280 | 19770 | 19770 | 19770 | 19770 | 0 |
| 645 | 20240603 | 101800 | 254604280 | 19770 | 19760 | 19770 | 19760 | 122 |
| 646 | 20240603 | 101700 | 252192440 | 19770 | 19780 | 19780 | 19720 | 83 |
| 647 | 20240603 | 101600 | 250552680 | 19790 | 19740 | 19790 | 19740 | 1639 |
| 648 | 20240603 | 101500 | 218141800 | 19750 | 19740 | 19750 | 19740 | 305 |
| 649 | 20240603 | 101400 | 212121080 | 19740 | 19750 | 19750 | 19680 | 295 |
| 650 | 20240603 | 101300 | 206300260 | 19750 | 19700 | 19760 | 19700 | 759 |
| 651 | 20240603 | 101200 | 191312450 | 19740 | 19730 | 19750 | 19700 | 739 |
| 652 | 20240603 | 101100 | 176730800 | 19740 | 19700 | 19740 | 19700 | 608 |
| 653 | 20240603 | 101000 | 164738130 | 19710 | 19710 | 19740 | 19710 | 404 |
| 654 | 20240603 | 100900 | 156773030 | 19700 | 19630 | 19700 | 19610 | 1154 |
| 655 | 20240603 | 100800 | 134081150 | 19630 | 19570 | 19630 | 19570 | 1431 |
| 656 | 20240603 | 100700 | 106035470 | 19570 | 19560 | 19570 | 19560 | 28 |
| 657 | 20240603 | 100600 | 105487760 | 19570 | 19570 | 19570 | 19570 | 51 |
| 658 | 20240603 | 100500 | 104489690 | 19560 | 19560 | 19560 | 19560 | 12 |
| 659 | 20240603 | 100400 | 104254970 | 19560 | 19560 | 19560 | 19560 | 49 |
| 660 | 20240603 | 100300 | 103296530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 661 | 20240603 | 100200 | 103296530 | 19560 | 19560 | 19560 | 19560 | 1 |
| 662 | 20240603 | 100100 | 103276970 | 19560 | 19560 | 19560 | 19560 | 0 |
| 663 | 20240603 | 100000 | 103276970 | 19560 | 19560 | 19560 | 19560 | 1 |
| 664 | 20240603 | 095900 | 103257410 | 19480 | 19480 | 19480 | 19480 | 354 |
| 665 | 20240603 | 095800 | 96361490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 666 | 20240603 | 095700 | 96361490 | 19480 | 19480 | 19480 | 19480 | 1 |
| 667 | 20240603 | 095600 | 96342010 | 19480 | 19480 | 19480 | 19480 | 145 |
| 668 | 20240603 | 095500 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 669 | 20240603 | 095400 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 670 | 20240603 | 095300 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 671 | 20240603 | 095200 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 672 | 20240603 | 095100 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 673 | 20240603 | 095000 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 674 | 20240603 | 094900 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 675 | 20240603 | 094800 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 676 | 20240603 | 094700 | 93517410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 677 | 20240603 | 094600 | 93517410 | 19480 | 19480 | 19480 | 19480 | 6 |
| 678 | 20240603 | 094500 | 93400530 | 19480 | 19480 | 19480 | 19480 | 0 |
| 679 | 20240603 | 094400 | 93400530 | 19480 | 19480 | 19480 | 19480 | 0 |
| 680 | 20240603 | 094300 | 93400530 | 19480 | 19480 | 19480 | 19480 | 0 |
| 681 | 20240603 | 094200 | 93400530 | 19480 | 19480 | 19480 | 19480 | 0 |
| 682 | 20240603 | 094100 | 93400530 | 19480 | 19480 | 19480 | 19480 | 0 |
| 683 | 20240603 | 094000 | 93400530 | 19480 | 19480 | 19480 | 19480 | 0 |
| 684 | 20240603 | 093900 | 93400530 | 19480 | 19480 | 19480 | 19480 | 0 |
| 685 | 20240603 | 093800 | 93400530 | 19480 | 19500 | 19500 | 19480 | 50 |
| 686 | 20240603 | 093700 | 92426060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 687 | 20240603 | 093600 | 92426060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 688 | 20240603 | 093500 | 92426060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 689 | 20240603 | 093400 | 92426060 | 19500 | 19500 | 19500 | 19500 | 3 |
| 690 | 20240603 | 093300 | 92367560 | 19480 | 19480 | 19480 | 19480 | 0 |
| 691 | 20240603 | 093200 | 92367560 | 19480 | 19480 | 19480 | 19480 | 0 |
| 692 | 20240603 | 093100 | 92367560 | 19480 | 19480 | 19480 | 19480 | 0 |
| 693 | 20240603 | 093000 | 92367560 | 19480 | 19480 | 19480 | 19480 | 0 |
| 694 | 20240603 | 092900 | 92367560 | 19480 | 19480 | 19480 | 19480 | 0 |
| 695 | 20240603 | 092800 | 92367560 | 19480 | 19490 | 19490 | 19480 | 5 |
| 696 | 20240603 | 092700 | 92270120 | 19500 | 19500 | 19500 | 19500 | 0 |
| 697 | 20240603 | 092600 | 92270120 | 19500 | 19500 | 19500 | 19500 | 0 |
| 698 | 20240603 | 092500 | 92270120 | 19500 | 19500 | 19500 | 19500 | 0 |
| 699 | 20240603 | 092400 | 92270120 | 19500 | 19500 | 19500 | 19500 | 0 |
| 700 | 20240603 | 092300 | 92270120 | 19500 | 19500 | 19500 | 19500 | 0 |
| 701 | 20240603 | 092200 | 92270120 | 19500 | 19500 | 19500 | 19500 | 0 |
| 702 | 20240603 | 092100 | 92270120 | 19500 | 19500 | 19500 | 19500 | 1 |
| 703 | 20240603 | 092000 | 92250620 | 19500 | 19500 | 19500 | 19500 | 16 |
| 704 | 20240603 | 091900 | 91938620 | 19550 | 19550 | 19550 | 19550 | 0 |
| 705 | 20240603 | 091800 | 91938620 | 19550 | 19550 | 19550 | 19550 | 0 |
| 706 | 20240603 | 091700 | 91938620 | 19550 | 19550 | 19550 | 19550 | 0 |
| 707 | 20240603 | 091600 | 91938620 | 19550 | 19550 | 19550 | 19550 | 0 |
| 708 | 20240603 | 091500 | 91938620 | 19550 | 19550 | 19550 | 19550 | 1243 |
| 709 | 20240603 | 091400 | 67637970 | 19570 | 19570 | 19570 | 19570 | 1 |
| 710 | 20240603 | 091300 | 67618400 | 19580 | 19580 | 19580 | 19580 | 8 |
| 711 | 20240603 | 091200 | 67461760 | 19590 | 19580 | 19590 | 19580 | 201 |
| 712 | 20240603 | 091100 | 63526170 | 19580 | 19580 | 19580 | 19580 | 20 |
| 713 | 20240603 | 091000 | 63134570 | 19580 | 19580 | 19580 | 19580 | 0 |
| 714 | 20240603 | 090900 | 63134570 | 19580 | 19580 | 19580 | 19580 | 99 |
| 715 | 20240603 | 090800 | 61196150 | 19570 | 19570 | 19570 | 19570 | 242 |
| 716 | 20240603 | 090700 | 56460210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 717 | 20240603 | 090600 | 56460210 | 19560 | 19550 | 19560 | 19550 | 21 |
| 718 | 20240603 | 090500 | 56049650 | 19550 | 19550 | 19550 | 19550 | 0 |
| 719 | 20240603 | 090400 | 56049650 | 19550 | 19550 | 19550 | 19550 | 133 |
| 720 | 20240603 | 090300 | 53449500 | 19540 | 19540 | 19540 | 19540 | 2503 |
| 721 | 20240603 | 090200 | 4540880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 722 | 20240603 | 090100 | 4540880 | 19540 | 19480 | 19540 | 19480 | 179 |
| 723 | 20240603 | 090000 | 1050690 | 19480 | 19480 | 19480 | 19480 | 13 |