39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 3 | 20240604 | 205900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240604 | 205800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240604 | 205700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240604 | 205600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240604 | 205500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240604 | 205400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240604 | 205300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240604 | 205200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240604 | 205100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240604 | 205000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240604 | 204900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240604 | 204800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240604 | 204700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240604 | 204600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240604 | 204500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240604 | 204400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240604 | 204300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240604 | 204200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240604 | 204100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240604 | 204000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240604 | 203900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240604 | 203800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240604 | 203700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240604 | 203600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240604 | 203500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240604 | 203400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240604 | 203300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240604 | 203200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240604 | 203100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240604 | 203000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 33 | 20240604 | 202900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240604 | 202800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240604 | 202700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240604 | 202600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240604 | 202500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240604 | 202400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240604 | 202300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240604 | 202200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240604 | 202100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240604 | 202000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240604 | 201900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240604 | 201800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240604 | 201700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240604 | 201600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240604 | 201500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240604 | 201400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240604 | 201300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240604 | 201200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240604 | 201100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240604 | 201000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240604 | 200900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240604 | 200800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240604 | 200700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240604 | 200600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240604 | 200500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240604 | 200400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240604 | 200300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240604 | 200200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240604 | 200100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240604 | 200000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 63 | 20240604 | 195900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240604 | 195800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240604 | 195700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240604 | 195600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240604 | 195500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240604 | 195400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240604 | 195300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240604 | 195200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240604 | 195100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240604 | 195000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240604 | 194900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240604 | 194800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240604 | 194700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240604 | 194600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240604 | 194500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240604 | 194400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240604 | 194300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240604 | 194200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240604 | 194100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240604 | 194000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240604 | 193900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240604 | 193800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240604 | 193700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240604 | 193600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240604 | 193500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240604 | 193400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240604 | 193300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240604 | 193200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240604 | 193100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240604 | 193000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 93 | 20240604 | 192900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240604 | 192800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240604 | 192700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240604 | 192600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240604 | 192500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240604 | 192400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240604 | 192300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240604 | 192200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240604 | 192100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240604 | 192000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240604 | 191900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240604 | 191800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240604 | 191700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240604 | 191600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240604 | 191500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240604 | 191400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240604 | 191300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240604 | 191200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240604 | 191100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240604 | 191000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240604 | 190900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240604 | 190800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240604 | 190700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240604 | 190600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240604 | 190500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240604 | 190400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240604 | 190300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240604 | 190200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240604 | 190100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240604 | 190000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 123 | 20240604 | 185900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240604 | 185800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240604 | 185700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240604 | 185600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240604 | 185500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240604 | 185400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240604 | 185300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240604 | 185200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240604 | 185100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240604 | 185000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240604 | 184900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240604 | 184800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240604 | 184700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240604 | 184600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240604 | 184500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240604 | 184400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240604 | 184300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240604 | 184200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240604 | 184100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240604 | 184000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240604 | 183900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240604 | 183800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240604 | 183700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240604 | 183600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240604 | 183500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240604 | 183400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240604 | 183300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240604 | 183200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240604 | 183100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240604 | 183000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 153 | 20240604 | 182900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240604 | 182800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240604 | 182700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240604 | 182600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240604 | 182500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240604 | 182400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240604 | 182300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240604 | 182200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240604 | 182100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240604 | 182000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240604 | 181900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240604 | 181800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240604 | 181700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240604 | 181600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240604 | 181500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240604 | 181400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240604 | 181300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240604 | 181200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240604 | 181100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240604 | 181000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240604 | 180900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240604 | 180800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240604 | 180700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240604 | 180600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240604 | 180500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240604 | 180400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240604 | 180300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240604 | 180200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240604 | 180100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240604 | 180000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 183 | 20240604 | 175900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240604 | 175800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240604 | 175700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240604 | 175600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240604 | 175500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240604 | 175400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240604 | 175300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240604 | 175200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240604 | 175100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240604 | 175000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240604 | 174900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240604 | 174800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240604 | 174700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240604 | 174600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240604 | 174500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240604 | 174400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240604 | 174300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240604 | 174200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240604 | 174100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240604 | 174000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240604 | 173900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240604 | 173800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240604 | 173700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240604 | 173600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240604 | 173500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240604 | 173400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240604 | 173300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240604 | 173200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240604 | 173100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240604 | 173000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 213 | 20240604 | 172900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240604 | 172800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240604 | 172700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240604 | 172600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240604 | 172500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240604 | 172400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240604 | 172300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240604 | 172200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240604 | 172100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240604 | 172000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240604 | 171900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240604 | 171800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240604 | 171700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240604 | 171600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240604 | 171500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240604 | 171400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240604 | 171300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240604 | 171200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240604 | 171100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240604 | 171000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240604 | 170900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240604 | 170800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240604 | 170700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240604 | 170600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240604 | 170500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240604 | 170400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240604 | 170300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240604 | 170200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240604 | 170100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240604 | 170000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 243 | 20240604 | 165900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240604 | 165800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240604 | 165700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240604 | 165600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240604 | 165500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240604 | 165400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240604 | 165300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240604 | 165200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240604 | 165100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240604 | 165000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240604 | 164900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240604 | 164800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240604 | 164700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240604 | 164600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240604 | 164500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240604 | 164400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240604 | 164300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240604 | 164200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240604 | 164100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240604 | 164000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240604 | 163900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240604 | 163800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240604 | 163700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240604 | 163600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240604 | 163500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240604 | 163400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240604 | 163300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240604 | 163200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240604 | 163100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240604 | 163000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 273 | 20240604 | 162900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240604 | 162800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240604 | 162700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240604 | 162600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240604 | 162500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240604 | 162400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240604 | 162300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240604 | 162200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240604 | 162100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240604 | 162000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240604 | 161900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240604 | 161800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240604 | 161700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240604 | 161600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240604 | 161500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240604 | 161400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240604 | 161300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240604 | 161200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240604 | 161100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240604 | 161000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240604 | 160900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240604 | 160800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240604 | 160700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240604 | 160600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240604 | 160500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240604 | 160400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240604 | 160300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240604 | 160200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240604 | 160100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240604 | 160000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 5530 |
| 303 | 20240604 | 155900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240604 | 155800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240604 | 155700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240604 | 155600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240604 | 155500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240604 | 155400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240604 | 155300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240604 | 155200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240604 | 155100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240604 | 155000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240604 | 154900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240604 | 154800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20240604 | 154700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20240604 | 154600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20240604 | 154500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20240604 | 154400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20240604 | 154300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20240604 | 154200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240604 | 154100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240604 | 154000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240604 | 153900 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240604 | 153800 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240604 | 153700 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240604 | 153600 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240604 | 153500 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240604 | 153400 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240604 | 153300 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20240604 | 153200 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20240604 | 153100 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20240604 | 153000 | 43815579530 | 20200 | 20200 | 20200 | 20200 | 11060 |
| 333 | 20240604 | 152900 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240604 | 152800 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240604 | 152700 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240604 | 152600 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240604 | 152500 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240604 | 152400 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240604 | 152300 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240604 | 152200 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240604 | 152100 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240604 | 152000 | 43703873530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240604 | 151900 | 43703873530 | 20000 | 20150 | 20150 | 19990 | 4663 |
| 344 | 20240604 | 151800 | 43610472280 | 20050 | 19990 | 20050 | 19960 | 2551 |
| 345 | 20240604 | 151700 | 43559488380 | 20000 | 19960 | 20000 | 19950 | 522 |
| 346 | 20240604 | 151600 | 43549056610 | 19960 | 20000 | 20050 | 19950 | 1446 |
| 347 | 20240604 | 151500 | 43520178890 | 20000 | 20050 | 20050 | 19960 | 3300 |
| 348 | 20240604 | 151400 | 43454202760 | 20000 | 20050 | 20050 | 20000 | 2777 |
| 349 | 20240604 | 151300 | 43398577160 | 20050 | 20100 | 20100 | 20050 | 245 |
| 350 | 20240604 | 151200 | 43393654110 | 20050 | 20100 | 20150 | 20050 | 1203 |
| 351 | 20240604 | 151100 | 43369461060 | 20100 | 20100 | 20100 | 20100 | 178 |
| 352 | 20240604 | 151000 | 43365883260 | 20100 | 20100 | 20150 | 20100 | 210 |
| 353 | 20240604 | 150900 | 43361659060 | 20150 | 20150 | 20150 | 20100 | 116 |
| 354 | 20240604 | 150800 | 43359327160 | 20100 | 20100 | 20100 | 20100 | 451 |
| 355 | 20240604 | 150700 | 43350262060 | 20100 | 20150 | 20150 | 20050 | 681 |
| 356 | 20240604 | 150600 | 43336580960 | 20100 | 20150 | 20150 | 20100 | 439 |
| 357 | 20240604 | 150500 | 43327752410 | 20150 | 20150 | 20150 | 20050 | 2702 |
| 358 | 20240604 | 150400 | 43273399860 | 20100 | 20100 | 20150 | 20100 | 424 |
| 359 | 20240604 | 150300 | 43264877210 | 20100 | 20100 | 20150 | 20100 | 1459 |
| 360 | 20240604 | 150200 | 43235509960 | 20100 | 20100 | 20100 | 20050 | 635 |
| 361 | 20240604 | 150100 | 43222749560 | 20150 | 20050 | 20150 | 20050 | 1718 |
| 362 | 20240604 | 150000 | 43188235010 | 20050 | 20050 | 20100 | 20050 | 843 |
| 363 | 20240604 | 145900 | 43171332810 | 20100 | 20050 | 20100 | 20050 | 721 |
| 364 | 20240604 | 145800 | 43156876510 | 20050 | 20100 | 20100 | 20050 | 824 |
| 365 | 20240604 | 145700 | 43140354310 | 20100 | 19990 | 20100 | 19980 | 550 |
| 366 | 20240604 | 145600 | 43129330060 | 19990 | 20050 | 20050 | 19980 | 1861 |
| 367 | 20240604 | 145500 | 43092078320 | 20000 | 20050 | 20050 | 20000 | 898 |
| 368 | 20240604 | 145400 | 43074085120 | 20050 | 20050 | 20100 | 20050 | 2403 |
| 369 | 20240604 | 145300 | 43025904170 | 20050 | 20050 | 20100 | 20000 | 2979 |
| 370 | 20240604 | 145200 | 42966169470 | 20050 | 20100 | 20150 | 20050 | 327 |
| 371 | 20240604 | 145100 | 42959592120 | 20100 | 20050 | 20100 | 20050 | 224 |
| 372 | 20240604 | 145000 | 42955094370 | 20100 | 20050 | 20100 | 20050 | 564 |
| 373 | 20240604 | 144900 | 42943785970 | 20050 | 20100 | 20100 | 20000 | 456 |
| 374 | 20240604 | 144800 | 42934636320 | 20100 | 20150 | 20150 | 20050 | 357 |
| 375 | 20240604 | 144700 | 42927459120 | 20100 | 20050 | 20100 | 20050 | 1822 |
| 376 | 20240604 | 144600 | 42890850670 | 20050 | 19950 | 20100 | 19950 | 1869 |
| 377 | 20240604 | 144500 | 42853382320 | 19970 | 20050 | 20050 | 19970 | 455 |
| 378 | 20240604 | 144400 | 42844287060 | 20050 | 20050 | 20050 | 20000 | 153 |
| 379 | 20240604 | 144300 | 42841226010 | 20050 | 20000 | 20050 | 19930 | 991 |
| 380 | 20240604 | 144200 | 42821415340 | 20000 | 20000 | 20000 | 19910 | 1798 |
| 381 | 20240604 | 144100 | 42785530550 | 20000 | 19870 | 20000 | 19860 | 3142 |
| 382 | 20240604 | 144000 | 42722865490 | 19860 | 19920 | 19920 | 19860 | 1486 |
| 383 | 20240604 | 143900 | 42693314970 | 19920 | 19910 | 19920 | 19870 | 1301 |
| 384 | 20240604 | 143800 | 42667431230 | 19900 | 19850 | 19900 | 19850 | 1688 |
| 385 | 20240604 | 143700 | 42633872570 | 19850 | 19900 | 19900 | 19850 | 5734 |
| 386 | 20240604 | 143600 | 42519909240 | 19900 | 19910 | 19920 | 19900 | 2080 |
| 387 | 20240604 | 143500 | 42478506550 | 19920 | 19920 | 19920 | 19910 | 3544 |
| 388 | 20240604 | 143400 | 42407923870 | 19920 | 19910 | 19930 | 19900 | 2743 |
| 389 | 20240604 | 143300 | 42353310690 | 19910 | 19900 | 19930 | 19900 | 2487 |
| 390 | 20240604 | 143200 | 42303799770 | 19900 | 19930 | 19950 | 19880 | 4594 |
| 391 | 20240604 | 143100 | 42212365710 | 19950 | 19920 | 19960 | 19900 | 3404 |
| 392 | 20240604 | 143000 | 42144559360 | 19920 | 19980 | 19980 | 19920 | 3436 |
| 393 | 20240604 | 142900 | 42076035040 | 19980 | 19980 | 19990 | 19970 | 573 |
| 394 | 20240604 | 142800 | 42064586730 | 19980 | 19970 | 19990 | 19960 | 1969 |
| 395 | 20240604 | 142700 | 42025240910 | 19970 | 19960 | 19970 | 19950 | 800 |
| 396 | 20240604 | 142600 | 42009277010 | 19950 | 19950 | 19980 | 19950 | 1467 |
| 397 | 20240604 | 142500 | 41979993590 | 19950 | 19990 | 19990 | 19940 | 4369 |
| 398 | 20240604 | 142400 | 41892759330 | 19990 | 20000 | 20050 | 19980 | 1969 |
| 399 | 20240604 | 142300 | 41853376770 | 19990 | 19980 | 20000 | 19960 | 4490 |
| 400 | 20240604 | 142200 | 41763644730 | 19980 | 19970 | 20050 | 19960 | 3879 |
| 401 | 20240604 | 142100 | 41686136630 | 19980 | 20150 | 20150 | 19960 | 11969 |
| 402 | 20240604 | 142000 | 41446422450 | 20150 | 20100 | 20150 | 20100 | 721 |
| 403 | 20240604 | 141900 | 41431917200 | 20100 | 20200 | 20200 | 20100 | 1571 |
| 404 | 20240604 | 141800 | 41400241750 | 20200 | 20150 | 20200 | 20100 | 4088 |
| 405 | 20240604 | 141700 | 41317863400 | 20150 | 20150 | 20150 | 20100 | 2510 |
| 406 | 20240604 | 141600 | 41267406050 | 20150 | 20300 | 20300 | 20100 | 5140 |
| 407 | 20240604 | 141500 | 41163741300 | 20250 | 20250 | 20300 | 20250 | 481 |
| 408 | 20240604 | 141400 | 41154001000 | 20300 | 20250 | 20300 | 20250 | 154 |
| 409 | 20240604 | 141300 | 41150882400 | 20300 | 20300 | 20300 | 20250 | 3963 |
| 410 | 20240604 | 141200 | 41070534700 | 20350 | 20350 | 20350 | 20300 | 280 |
| 411 | 20240604 | 141100 | 41064847800 | 20350 | 20350 | 20400 | 20350 | 2352 |
| 412 | 20240604 | 141000 | 41016981000 | 20400 | 20400 | 20400 | 20350 | 387 |
| 413 | 20240604 | 140900 | 41009104800 | 20400 | 20350 | 20400 | 20350 | 22 |
| 414 | 20240604 | 140800 | 41008656650 | 20300 | 20350 | 20350 | 20300 | 286 |
| 415 | 20240604 | 140700 | 41002841850 | 20350 | 20250 | 20350 | 20250 | 1050 |
| 416 | 20240604 | 140600 | 40981521750 | 20250 | 20350 | 20400 | 20250 | 2347 |
| 417 | 20240604 | 140500 | 40933908100 | 20400 | 20350 | 20400 | 20350 | 717 |
| 418 | 20240604 | 140400 | 40919314700 | 20350 | 20300 | 20350 | 20250 | 871 |
| 419 | 20240604 | 140300 | 40901609850 | 20250 | 20300 | 20350 | 20250 | 1020 |
| 420 | 20240604 | 140200 | 40880922000 | 20350 | 20200 | 20350 | 20200 | 2536 |
| 421 | 20240604 | 140100 | 40829523650 | 20200 | 20200 | 20200 | 20200 | 1635 |
| 422 | 20240604 | 140000 | 40796496650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 423 | 20240604 | 135900 | 40796496650 | 20200 | 20250 | 20250 | 20200 | 1877 |
| 424 | 20240604 | 135800 | 40758580650 | 20200 | 20300 | 20350 | 20200 | 5145 |
| 425 | 20240604 | 135700 | 40654528100 | 20350 | 20350 | 20350 | 20300 | 349 |
| 426 | 20240604 | 135600 | 40647440900 | 20350 | 20350 | 20350 | 20250 | 1637 |
| 427 | 20240604 | 135500 | 40614238100 | 20350 | 20300 | 20350 | 20300 | 967 |
| 428 | 20240604 | 135400 | 40594607650 | 20350 | 20350 | 20400 | 20250 | 1252 |
| 429 | 20240604 | 135300 | 40569192850 | 20350 | 20350 | 20350 | 20300 | 1474 |
| 430 | 20240604 | 135200 | 40539259750 | 20400 | 20350 | 20400 | 20300 | 517 |
| 431 | 20240604 | 135100 | 40528744500 | 20350 | 20300 | 20350 | 20250 | 1050 |
| 432 | 20240604 | 135000 | 40507424050 | 20300 | 20400 | 20400 | 20250 | 6643 |
| 433 | 20240604 | 134900 | 40372624650 | 20400 | 20400 | 20400 | 20350 | 841 |
| 434 | 20240604 | 134800 | 40355468350 | 20350 | 20350 | 20350 | 20300 | 2868 |
| 435 | 20240604 | 134700 | 40297236700 | 20350 | 20300 | 20350 | 20250 | 1261 |
| 436 | 20240604 | 134600 | 40271642550 | 20300 | 20350 | 20400 | 20250 | 4263 |
| 437 | 20240604 | 134500 | 40185080050 | 20400 | 20450 | 20450 | 20300 | 5116 |
| 438 | 20240604 | 134400 | 40080838900 | 20450 | 20500 | 20500 | 20400 | 1491 |
| 439 | 20240604 | 134300 | 40050345450 | 20500 | 20450 | 20500 | 20400 | 2785 |
| 440 | 20240604 | 134200 | 39993455050 | 20450 | 20550 | 20550 | 20450 | 3652 |
| 441 | 20240604 | 134100 | 39918559750 | 20550 | 20550 | 20650 | 20500 | 1933 |
| 442 | 20240604 | 134000 | 39878842150 | 20550 | 20600 | 20600 | 20550 | 1638 |
| 443 | 20240604 | 133900 | 39845155500 | 20550 | 20650 | 20650 | 20550 | 3491 |
| 444 | 20240604 | 133800 | 39773263700 | 20650 | 20650 | 20700 | 20650 | 109 |
| 445 | 20240604 | 133700 | 39771012350 | 20650 | 20650 | 20700 | 20650 | 1028 |
| 446 | 20240604 | 133600 | 39749782850 | 20650 | 20650 | 20700 | 20600 | 1379 |
| 447 | 20240604 | 133500 | 39721322800 | 20650 | 20650 | 20650 | 20650 | 308 |
| 448 | 20240604 | 133400 | 39714962600 | 20650 | 20700 | 20700 | 20650 | 2191 |
| 449 | 20240604 | 133300 | 39669712600 | 20700 | 20700 | 20750 | 20700 | 599 |
| 450 | 20240604 | 133200 | 39657305850 | 20700 | 20700 | 20700 | 20700 | 614 |
| 451 | 20240604 | 133100 | 39644596050 | 20750 | 20750 | 20750 | 20700 | 257 |
| 452 | 20240604 | 133000 | 39639273900 | 20750 | 20750 | 20750 | 20700 | 108 |
| 453 | 20240604 | 132900 | 39637034500 | 20750 | 20750 | 20800 | 20700 | 108 |
| 454 | 20240604 | 132800 | 39634796900 | 20800 | 20750 | 20800 | 20700 | 351 |
| 455 | 20240604 | 132700 | 39627514700 | 20750 | 20750 | 20800 | 20750 | 331 |
| 456 | 20240604 | 132600 | 39620641500 | 20750 | 20750 | 20750 | 20750 | 832 |
| 457 | 20240604 | 132500 | 39603377500 | 20700 | 20700 | 20700 | 20700 | 490 |
| 458 | 20240604 | 132400 | 39593234500 | 20700 | 20750 | 20750 | 20700 | 689 |
| 459 | 20240604 | 132300 | 39578955800 | 20750 | 20700 | 20800 | 20700 | 863 |
| 460 | 20240604 | 132200 | 39561073650 | 20750 | 20750 | 20750 | 20700 | 383 |
| 461 | 20240604 | 132100 | 39553140100 | 20700 | 20750 | 20750 | 20700 | 1158 |
| 462 | 20240604 | 132000 | 39529140250 | 20750 | 20750 | 20750 | 20750 | 102 |
| 463 | 20240604 | 131900 | 39527023750 | 20800 | 20750 | 20800 | 20750 | 221 |
| 464 | 20240604 | 131800 | 39522430700 | 20750 | 20700 | 20750 | 20700 | 245 |
| 465 | 20240604 | 131700 | 39517352150 | 20700 | 20750 | 20750 | 20700 | 1194 |
| 466 | 20240604 | 131600 | 39492633650 | 20750 | 20800 | 20800 | 20750 | 514 |
| 467 | 20240604 | 131500 | 39481963250 | 20800 | 20750 | 20850 | 20750 | 171 |
| 468 | 20240604 | 131400 | 39478413650 | 20750 | 20700 | 20750 | 20700 | 904 |
| 469 | 20240604 | 131300 | 39459691000 | 20700 | 20750 | 20750 | 20700 | 1662 |
| 470 | 20240604 | 131200 | 39425237650 | 20800 | 20850 | 20850 | 20750 | 326 |
| 471 | 20240604 | 131100 | 39418472000 | 20750 | 20850 | 20850 | 20750 | 2288 |
| 472 | 20240604 | 131000 | 39370905750 | 20900 | 20850 | 20900 | 20800 | 754 |
| 473 | 20240604 | 130900 | 39355191050 | 20900 | 20900 | 20900 | 20850 | 669 |
| 474 | 20240604 | 130800 | 39341221550 | 20950 | 20950 | 20950 | 20900 | 301 |
| 475 | 20240604 | 130700 | 39334924450 | 21000 | 20950 | 21000 | 20900 | 1608 |
| 476 | 20240604 | 130600 | 39301236550 | 21000 | 21000 | 21050 | 20950 | 372 |
| 477 | 20240604 | 130500 | 39293434700 | 21000 | 20950 | 21100 | 20950 | 1065 |
| 478 | 20240604 | 130400 | 39271022650 | 21000 | 20950 | 21000 | 20900 | 621 |
| 479 | 20240604 | 130300 | 39258017700 | 20950 | 21000 | 21050 | 20850 | 1357 |
| 480 | 20240604 | 130200 | 39229563900 | 21000 | 20900 | 21000 | 20850 | 776 |
| 481 | 20240604 | 130100 | 39213318550 | 20900 | 20900 | 20900 | 20850 | 500 |
| 482 | 20240604 | 130000 | 39202882050 | 20950 | 20850 | 20950 | 20850 | 909 |
| 483 | 20240604 | 125900 | 39183912450 | 20950 | 20900 | 20950 | 20750 | 1499 |
| 484 | 20240604 | 125800 | 39152612200 | 20900 | 20800 | 20900 | 20800 | 1632 |
| 485 | 20240604 | 125700 | 39118562500 | 20800 | 20800 | 20850 | 20750 | 1184 |
| 486 | 20240604 | 125600 | 39093919350 | 20800 | 20700 | 20800 | 20700 | 1080 |
| 487 | 20240604 | 125500 | 39071502900 | 20750 | 20700 | 20750 | 20650 | 1053 |
| 488 | 20240604 | 125400 | 39049705100 | 20700 | 20650 | 20700 | 20650 | 43 |
| 489 | 20240604 | 125300 | 39048816900 | 20600 | 20650 | 20700 | 20600 | 821 |
| 490 | 20240604 | 125200 | 39031878000 | 20700 | 20700 | 20750 | 20650 | 417 |
| 491 | 20240604 | 125100 | 39023264300 | 20750 | 20750 | 20750 | 20700 | 50 |
| 492 | 20240604 | 125000 | 39022226950 | 20750 | 20750 | 20750 | 20600 | 214 |
| 493 | 20240604 | 124900 | 39017791600 | 20750 | 20700 | 20800 | 20600 | 4654 |
| 494 | 20240604 | 124800 | 38921697250 | 20700 | 20750 | 20750 | 20700 | 8 |
| 495 | 20240604 | 124700 | 38921531500 | 20750 | 20800 | 20800 | 20750 | 293 |
| 496 | 20240604 | 124600 | 38915450550 | 20750 | 20750 | 20800 | 20750 | 263 |
| 497 | 20240604 | 124500 | 38909991050 | 20750 | 20750 | 20750 | 20700 | 1946 |
| 498 | 20240604 | 124400 | 38869671850 | 20800 | 20800 | 20800 | 20750 | 111 |
| 499 | 20240604 | 124300 | 38867363550 | 20750 | 20800 | 20800 | 20750 | 179 |
| 500 | 20240604 | 124200 | 38863647700 | 20800 | 20850 | 20850 | 20800 | 94 |
| 501 | 20240604 | 124100 | 38861691300 | 20850 | 20800 | 20850 | 20800 | 499 |
| 502 | 20240604 | 124000 | 38851296550 | 20800 | 20700 | 20800 | 20700 | 303 |
| 503 | 20240604 | 123900 | 38845001750 | 20750 | 20750 | 20750 | 20700 | 878 |
| 504 | 20240604 | 123800 | 38826825500 | 20750 | 20800 | 20800 | 20750 | 1506 |
| 505 | 20240604 | 123700 | 38795571400 | 20800 | 20800 | 20850 | 20750 | 1140 |
| 506 | 20240604 | 123600 | 38771878500 | 20800 | 20750 | 20800 | 20750 | 552 |
| 507 | 20240604 | 123500 | 38760398600 | 20750 | 20800 | 20800 | 20750 | 767 |
| 508 | 20240604 | 123400 | 38744460050 | 20800 | 20750 | 20800 | 20750 | 94 |
| 509 | 20240604 | 123300 | 38742506650 | 20750 | 20800 | 20800 | 20750 | 2203 |
| 510 | 20240604 | 123200 | 38696793900 | 20850 | 20800 | 20850 | 20750 | 957 |
| 511 | 20240604 | 123100 | 38676901950 | 20850 | 20850 | 20850 | 20800 | 680 |
| 512 | 20240604 | 123000 | 38662724850 | 20850 | 20800 | 20850 | 20750 | 386 |
| 513 | 20240604 | 122900 | 38654683450 | 20750 | 20800 | 20800 | 20750 | 1044 |
| 514 | 20240604 | 122800 | 38632983450 | 20750 | 20750 | 20800 | 20700 | 302 |
| 515 | 20240604 | 122700 | 38626727450 | 20750 | 20750 | 20750 | 20750 | 536 |
| 516 | 20240604 | 122600 | 38615605450 | 20750 | 20700 | 20800 | 20700 | 1052 |
| 517 | 20240604 | 122500 | 38593779700 | 20700 | 20750 | 20800 | 20700 | 289 |
| 518 | 20240604 | 122400 | 38587779250 | 20750 | 20700 | 20750 | 20700 | 630 |
| 519 | 20240604 | 122300 | 38574711650 | 20700 | 20750 | 20750 | 20700 | 514 |
| 520 | 20240604 | 122200 | 38564047100 | 20750 | 20750 | 20800 | 20750 | 585 |
| 521 | 20240604 | 122100 | 38551908300 | 20750 | 20850 | 20850 | 20700 | 3835 |
| 522 | 20240604 | 122000 | 38472390550 | 20850 | 20900 | 20900 | 20850 | 856 |
| 523 | 20240604 | 121900 | 38454535400 | 20950 | 21000 | 21000 | 20950 | 164 |
| 524 | 20240604 | 121800 | 38451095450 | 20900 | 20950 | 20950 | 20900 | 376 |
| 525 | 20240604 | 121700 | 38443233550 | 20950 | 21000 | 21000 | 20950 | 133 |
| 526 | 20240604 | 121600 | 38440444950 | 21000 | 21000 | 21050 | 20950 | 1027 |
| 527 | 20240604 | 121500 | 38418886000 | 21000 | 21000 | 21000 | 20950 | 597 |
| 528 | 20240604 | 121400 | 38406354000 | 21050 | 21050 | 21050 | 21050 | 220 |
| 529 | 20240604 | 121300 | 38401723000 | 21050 | 20950 | 21050 | 20950 | 1087 |
| 530 | 20240604 | 121200 | 38378847000 | 20950 | 21000 | 21000 | 20950 | 613 |
| 531 | 20240604 | 121100 | 38365974400 | 20950 | 20950 | 21000 | 20950 | 199 |
| 532 | 20240604 | 121000 | 38361805300 | 21000 | 21000 | 21050 | 20950 | 593 |
| 533 | 20240604 | 120900 | 38349331800 | 21050 | 21050 | 21100 | 20950 | 281 |
| 534 | 20240604 | 120800 | 38343436750 | 21050 | 21000 | 21050 | 20950 | 660 |
| 535 | 20240604 | 120700 | 38329560050 | 21050 | 21050 | 21050 | 21000 | 589 |
| 536 | 20240604 | 120600 | 38317184150 | 21050 | 21000 | 21100 | 20950 | 331 |
| 537 | 20240604 | 120500 | 38310227800 | 21000 | 20950 | 21000 | 20900 | 955 |
| 538 | 20240604 | 120400 | 38290195800 | 20950 | 20900 | 20950 | 20900 | 316 |
| 539 | 20240604 | 120300 | 38283580600 | 20950 | 20850 | 20950 | 20850 | 743 |
| 540 | 20240604 | 120200 | 38268055250 | 20900 | 20900 | 20900 | 20900 | 2 |
| 541 | 20240604 | 120100 | 38268013450 | 20850 | 20900 | 20900 | 20850 | 400 |
| 542 | 20240604 | 120000 | 38259660650 | 20900 | 20900 | 20950 | 20900 | 837 |
| 543 | 20240604 | 115900 | 38242166050 | 20900 | 20850 | 20900 | 20850 | 789 |
| 544 | 20240604 | 115800 | 38225687400 | 20750 | 20800 | 20850 | 20750 | 292 |
| 545 | 20240604 | 115700 | 38219609350 | 20750 | 20700 | 20850 | 20700 | 249 |
| 546 | 20240604 | 115600 | 38214433800 | 20750 | 20750 | 20800 | 20700 | 476 |
| 547 | 20240604 | 115500 | 38204557600 | 20750 | 20700 | 20750 | 20700 | 195 |
| 548 | 20240604 | 115400 | 38200518550 | 20750 | 20750 | 20800 | 20700 | 797 |
| 549 | 20240604 | 115300 | 38184008300 | 20800 | 20800 | 20800 | 20750 | 248 |
| 550 | 20240604 | 115200 | 38178850750 | 20800 | 20800 | 20800 | 20800 | 71 |
| 551 | 20240604 | 115100 | 38177373950 | 20800 | 20850 | 20850 | 20800 | 200 |
| 552 | 20240604 | 115000 | 38173211400 | 20800 | 20800 | 20800 | 20750 | 2623 |
| 553 | 20240604 | 114900 | 38118735800 | 20800 | 20800 | 20800 | 20800 | 740 |
| 554 | 20240604 | 114800 | 38103343800 | 20800 | 20800 | 20850 | 20750 | 368 |
| 555 | 20240604 | 114700 | 38095689700 | 20800 | 20850 | 20850 | 20750 | 316 |
| 556 | 20240604 | 114600 | 38089119950 | 20800 | 20800 | 20800 | 20800 | 246 |
| 557 | 20240604 | 114500 | 38084003150 | 20800 | 20800 | 20850 | 20750 | 1083 |
| 558 | 20240604 | 114400 | 38061496600 | 20850 | 20800 | 20900 | 20750 | 1467 |
| 559 | 20240604 | 114300 | 38030945250 | 20800 | 20800 | 20850 | 20800 | 162 |
| 560 | 20240604 | 114200 | 38027574850 | 20800 | 20700 | 20850 | 20700 | 1495 |
| 561 | 20240604 | 114100 | 37996524950 | 20700 | 20650 | 20700 | 20650 | 1400 |
| 562 | 20240604 | 114000 | 37967604000 | 20650 | 20750 | 20750 | 20650 | 3128 |
| 563 | 20240604 | 113900 | 37902891600 | 20750 | 20700 | 20750 | 20650 | 2367 |
| 564 | 20240604 | 113800 | 37853884300 | 20700 | 20850 | 20850 | 20700 | 469 |
| 565 | 20240604 | 113700 | 37844151700 | 20850 | 20800 | 20850 | 20750 | 811 |
| 566 | 20240604 | 113600 | 37827284350 | 20800 | 20750 | 20800 | 20750 | 330 |
| 567 | 20240604 | 113500 | 37820436600 | 20750 | 20700 | 20800 | 20700 | 717 |
| 568 | 20240604 | 113400 | 37805590100 | 20700 | 20800 | 20800 | 20700 | 1624 |
| 569 | 20240604 | 113300 | 37771946550 | 20800 | 20750 | 20800 | 20750 | 232 |
| 570 | 20240604 | 113200 | 37767131500 | 20750 | 20750 | 20750 | 20750 | 226 |
| 571 | 20240604 | 113100 | 37762442000 | 20750 | 20800 | 20800 | 20750 | 580 |
| 572 | 20240604 | 113000 | 37750405450 | 20750 | 20850 | 20850 | 20700 | 1851 |
| 573 | 20240604 | 112900 | 37712022300 | 20850 | 20850 | 20900 | 20800 | 1220 |
| 574 | 20240604 | 112800 | 37686608950 | 20800 | 20800 | 20800 | 20750 | 671 |
| 575 | 20240604 | 112700 | 37672652650 | 20800 | 20700 | 20900 | 20700 | 2718 |
| 576 | 20240604 | 112600 | 37616191550 | 20700 | 20750 | 20750 | 20700 | 3951 |
| 577 | 20240604 | 112500 | 37534362250 | 20800 | 20750 | 20800 | 20750 | 1000 |
| 578 | 20240604 | 112400 | 37513599850 | 20750 | 20700 | 20800 | 20700 | 2369 |
| 579 | 20240604 | 112300 | 37464505100 | 20700 | 20950 | 20950 | 20700 | 5540 |
| 580 | 20240604 | 112200 | 37349222900 | 20950 | 20950 | 21000 | 20900 | 672 |
| 581 | 20240604 | 112100 | 37335152400 | 21000 | 20950 | 21000 | 20950 | 152 |
| 582 | 20240604 | 112000 | 37331965900 | 21000 | 20950 | 21000 | 20950 | 650 |
| 583 | 20240604 | 111900 | 37318346600 | 21000 | 20900 | 21000 | 20850 | 1498 |
| 584 | 20240604 | 111800 | 37287036850 | 20900 | 21000 | 21000 | 20900 | 1346 |
| 585 | 20240604 | 111700 | 37258880850 | 21000 | 21000 | 21000 | 20950 | 506 |
| 586 | 20240604 | 111600 | 37248273250 | 21000 | 20950 | 21050 | 20950 | 504 |
| 587 | 20240604 | 111500 | 37237697450 | 20950 | 21000 | 21050 | 20950 | 2480 |
| 588 | 20240604 | 111400 | 37185693400 | 21100 | 21100 | 21100 | 21000 | 1228 |
| 589 | 20240604 | 111300 | 37159800850 | 21150 | 21100 | 21200 | 21100 | 1342 |
| 590 | 20240604 | 111200 | 37131453450 | 21150 | 21100 | 21150 | 21050 | 1916 |
| 591 | 20240604 | 111100 | 37090977950 | 21100 | 21250 | 21250 | 21050 | 850 |
| 592 | 20240604 | 111000 | 37073013950 | 21250 | 21150 | 21250 | 21150 | 919 |
| 593 | 20240604 | 110900 | 37053528600 | 21150 | 21050 | 21150 | 21050 | 2412 |
| 594 | 20240604 | 110800 | 37002699500 | 21100 | 21100 | 21150 | 21100 | 445 |
| 595 | 20240604 | 110700 | 36993309600 | 21100 | 21100 | 21100 | 21100 | 475 |
| 596 | 20240604 | 110600 | 36983287100 | 21100 | 21150 | 21200 | 21100 | 500 |
| 597 | 20240604 | 110500 | 36972703200 | 21150 | 21200 | 21200 | 21100 | 1774 |
| 598 | 20240604 | 110400 | 36935238650 | 21200 | 21300 | 21300 | 21200 | 1520 |
| 599 | 20240604 | 110300 | 36902979500 | 21350 | 21350 | 21400 | 21200 | 1515 |
| 600 | 20240604 | 110200 | 36870717750 | 21450 | 21400 | 21450 | 21250 | 1824 |
| 601 | 20240604 | 110100 | 36831707900 | 21400 | 21300 | 21450 | 21200 | 2079 |
| 602 | 20240604 | 110000 | 36787360000 | 21300 | 21150 | 21300 | 21150 | 632 |
| 603 | 20240604 | 105900 | 36773930750 | 21250 | 21150 | 21250 | 21100 | 3101 |
| 604 | 20240604 | 105800 | 36708306800 | 21150 | 21200 | 21200 | 21150 | 968 |
| 605 | 20240604 | 105700 | 36687814250 | 21200 | 21300 | 21300 | 21200 | 1470 |
| 606 | 20240604 | 105600 | 36656590450 | 21250 | 21100 | 21350 | 21100 | 1984 |
| 607 | 20240604 | 105500 | 36614577500 | 21100 | 21150 | 21150 | 21100 | 1191 |
| 608 | 20240604 | 105400 | 36589402250 | 21150 | 21200 | 21200 | 21100 | 2235 |
| 609 | 20240604 | 105300 | 36542106850 | 21200 | 21200 | 21300 | 21150 | 995 |
| 610 | 20240604 | 105200 | 36520999950 | 21250 | 21000 | 21250 | 21000 | 2842 |
| 611 | 20240604 | 105100 | 36461019350 | 21000 | 21150 | 21150 | 20950 | 2774 |
| 612 | 20240604 | 105000 | 36402712450 | 21050 | 21100 | 21150 | 21050 | 1906 |
| 613 | 20240604 | 104900 | 36362486350 | 21050 | 21000 | 21050 | 21000 | 966 |
| 614 | 20240604 | 104800 | 36342174350 | 21000 | 21000 | 21000 | 20950 | 1296 |
| 615 | 20240604 | 104700 | 36315002550 | 21000 | 21000 | 21050 | 21000 | 2447 |
| 616 | 20240604 | 104600 | 36263613000 | 21000 | 21000 | 21000 | 20900 | 708 |
| 617 | 20240604 | 104500 | 36248787050 | 21000 | 21000 | 21050 | 20850 | 2446 |
| 618 | 20240604 | 104400 | 36197512800 | 21000 | 20900 | 21050 | 20850 | 1929 |
| 619 | 20240604 | 104300 | 36157079200 | 20950 | 20850 | 21000 | 20800 | 3009 |
| 620 | 20240604 | 104200 | 36094202750 | 20850 | 20750 | 20850 | 20700 | 1765 |
| 621 | 20240604 | 104100 | 36057518350 | 20750 | 20700 | 20850 | 20650 | 3083 |
| 622 | 20240604 | 104000 | 35993572800 | 20700 | 20650 | 20700 | 20500 | 11296 |
| 623 | 20240604 | 103900 | 35761018600 | 20650 | 20850 | 20850 | 20650 | 4697 |
| 624 | 20240604 | 103800 | 35663719100 | 20750 | 20850 | 20850 | 20700 | 5392 |
| 625 | 20240604 | 103700 | 35551621600 | 21000 | 20900 | 21000 | 20850 | 5122 |
| 626 | 20240604 | 103600 | 35444552250 | 20900 | 20950 | 21000 | 20850 | 8403 |
| 627 | 20240604 | 103500 | 35268848600 | 21000 | 20900 | 21050 | 20900 | 4776 |
| 628 | 20240604 | 103400 | 35168640750 | 21000 | 20900 | 21050 | 20750 | 6629 |
| 629 | 20240604 | 103300 | 35030142350 | 20900 | 21000 | 21150 | 20750 | 13776 |
| 630 | 20240604 | 103200 | 34742482500 | 21000 | 21300 | 21350 | 20900 | 20008 |
| 631 | 20240604 | 103100 | 34320333650 | 21350 | 21350 | 21450 | 21300 | 3766 |
| 632 | 20240604 | 103000 | 34239801400 | 21350 | 21450 | 21450 | 21300 | 5822 |
| 633 | 20240604 | 102900 | 34115491250 | 21450 | 21550 | 21550 | 21450 | 2430 |
| 634 | 20240604 | 102800 | 34063277900 | 21550 | 21350 | 21550 | 21350 | 4052 |
| 635 | 20240604 | 102700 | 33976536900 | 21350 | 21600 | 21650 | 21300 | 17357 |
| 636 | 20240604 | 102600 | 33604413450 | 21650 | 21850 | 21900 | 21600 | 10261 |
| 637 | 20240604 | 102500 | 33381221600 | 21850 | 21950 | 21950 | 21850 | 2586 |
| 638 | 20240604 | 102400 | 33324584200 | 21950 | 22000 | 22000 | 21950 | 1931 |
| 639 | 20240604 | 102300 | 33282167000 | 22000 | 22050 | 22050 | 22000 | 4009 |
| 640 | 20240604 | 102200 | 33193901500 | 22050 | 22050 | 22100 | 22000 | 1583 |
| 641 | 20240604 | 102100 | 33158995350 | 22050 | 22100 | 22150 | 22050 | 1386 |
| 642 | 20240604 | 102000 | 33128366700 | 22100 | 22150 | 22150 | 22100 | 1526 |
| 643 | 20240604 | 101900 | 33094615850 | 22150 | 22150 | 22150 | 22100 | 985 |
| 644 | 20240604 | 101800 | 33072821350 | 22150 | 22150 | 22200 | 22150 | 741 |
| 645 | 20240604 | 101700 | 33056391950 | 22150 | 22100 | 22200 | 22100 | 1552 |
| 646 | 20240604 | 101600 | 33022020400 | 22150 | 22150 | 22150 | 22100 | 1240 |
| 647 | 20240604 | 101500 | 32994609850 | 22150 | 22100 | 22150 | 22100 | 872 |
| 648 | 20240604 | 101400 | 32975315750 | 22100 | 22150 | 22250 | 22100 | 1016 |
| 649 | 20240604 | 101300 | 32952795650 | 22150 | 22100 | 22150 | 22050 | 1569 |
| 650 | 20240604 | 101200 | 32918153100 | 22100 | 22000 | 22100 | 22000 | 2012 |
| 651 | 20240604 | 101100 | 32873807550 | 22050 | 22100 | 22100 | 21950 | 5873 |
| 652 | 20240604 | 101000 | 32744625150 | 22100 | 22100 | 22200 | 22050 | 3919 |
| 653 | 20240604 | 100900 | 32658095800 | 22100 | 22300 | 22300 | 22050 | 15487 |
| 654 | 20240604 | 100800 | 32315890950 | 22250 | 22400 | 22400 | 22250 | 2235 |
| 655 | 20240604 | 100700 | 32266065100 | 22450 | 22350 | 22450 | 22300 | 963 |
| 656 | 20240604 | 100600 | 32244550300 | 22350 | 22500 | 22500 | 22350 | 1902 |
| 657 | 20240604 | 100500 | 32201988500 | 22450 | 22400 | 22500 | 22350 | 612 |
| 658 | 20240604 | 100400 | 32188294200 | 22400 | 22500 | 22550 | 22400 | 8392 |
| 659 | 20240604 | 100300 | 31999515950 | 22550 | 22550 | 22550 | 22500 | 1532 |
| 660 | 20240604 | 100200 | 31965034950 | 22550 | 22600 | 22600 | 22500 | 3173 |
| 661 | 20240604 | 100100 | 31893597650 | 22550 | 22600 | 22600 | 22500 | 1298 |
| 662 | 20240604 | 100000 | 31864385100 | 22450 | 22400 | 22650 | 22300 | 4113 |
| 663 | 20240604 | 095900 | 31772291950 | 22350 | 22450 | 22550 | 22350 | 1978 |
| 664 | 20240604 | 095800 | 31727841800 | 22500 | 22650 | 22700 | 22350 | 15392 |
| 665 | 20240604 | 095700 | 31379444800 | 22650 | 22550 | 22800 | 22550 | 4621 |
| 666 | 20240604 | 095600 | 31274682950 | 22550 | 22250 | 22600 | 22250 | 4939 |
| 667 | 20240604 | 095500 | 31163498300 | 22250 | 22150 | 22400 | 22150 | 2878 |
| 668 | 20240604 | 095400 | 31099511200 | 22150 | 22200 | 22300 | 22100 | 4932 |
| 669 | 20240604 | 095300 | 30990171850 | 22200 | 22350 | 22550 | 22200 | 2175 |
| 670 | 20240604 | 095200 | 30941703500 | 22400 | 22700 | 22700 | 22250 | 3501 |
| 671 | 20240604 | 095100 | 30863055700 | 22700 | 22600 | 22700 | 22550 | 3045 |
| 672 | 20240604 | 095000 | 30794144400 | 22600 | 22550 | 22600 | 22500 | 2001 |
| 673 | 20240604 | 094900 | 30748977650 | 22500 | 22600 | 22600 | 22450 | 4089 |
| 674 | 20240604 | 094800 | 30656757350 | 22600 | 22450 | 22650 | 22450 | 5284 |
| 675 | 20240604 | 094700 | 30537463700 | 22450 | 22450 | 22650 | 22450 | 3376 |
| 676 | 20240604 | 094600 | 30461308450 | 22650 | 22800 | 22800 | 22450 | 13134 |
| 677 | 20240604 | 094500 | 30162990600 | 22750 | 22650 | 22800 | 22600 | 6073 |
| 678 | 20240604 | 094400 | 30025118650 | 22650 | 22450 | 22700 | 22350 | 9917 |
| 679 | 20240604 | 094300 | 29801866900 | 22450 | 22300 | 22500 | 22200 | 10571 |
| 680 | 20240604 | 094200 | 29565660450 | 22300 | 22100 | 22350 | 22000 | 12227 |
| 681 | 20240604 | 094100 | 29294577300 | 22100 | 22250 | 22250 | 22050 | 3173 |
| 682 | 20240604 | 094000 | 29224360900 | 22200 | 22300 | 22350 | 22200 | 2275 |
| 683 | 20240604 | 093900 | 29173735250 | 22300 | 22250 | 22400 | 22200 | 2710 |
| 684 | 20240604 | 093800 | 29113406100 | 22250 | 22150 | 22400 | 22100 | 4270 |
| 685 | 20240604 | 093700 | 29018503250 | 22100 | 22150 | 22200 | 22050 | 3969 |
| 686 | 20240604 | 093600 | 28930729300 | 22150 | 22350 | 22450 | 22150 | 5439 |
| 687 | 20240604 | 093500 | 28809298300 | 22400 | 22100 | 22400 | 22000 | 6952 |
| 688 | 20240604 | 093400 | 28655404300 | 22100 | 22050 | 22400 | 21950 | 10664 |
| 689 | 20240604 | 093300 | 28419765650 | 21950 | 22500 | 22550 | 21750 | 23630 |
| 690 | 20240604 | 093200 | 27894524050 | 22450 | 22550 | 22700 | 22450 | 30562 |
| 691 | 20240604 | 093100 | 27204878200 | 22500 | 22400 | 22650 | 22400 | 23465 |
| 692 | 20240604 | 093000 | 26678011750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 693 | 20240604 | 092900 | 26678011750 | 21650 | 22200 | 22300 | 21650 | 17391 |
| 694 | 20240604 | 092800 | 26296165600 | 22200 | 22900 | 23000 | 22100 | 44399 |
| 695 | 20240604 | 092700 | 25292918300 | 22950 | 23550 | 23550 | 22500 | 51007 |
| 696 | 20240604 | 092600 | 24116493000 | 23550 | 23600 | 23650 | 23400 | 25785 |
| 697 | 20240604 | 092500 | 23511065700 | 23650 | 24450 | 24600 | 23500 | 70912 |
| 698 | 20240604 | 092400 | 21813182550 | 24500 | 24050 | 24500 | 23900 | 70180 |
| 699 | 20240604 | 092300 | 20111236600 | 24050 | 23850 | 24300 | 23850 | 86286 |
| 700 | 20240604 | 092200 | 18028314350 | 23900 | 23700 | 23900 | 23500 | 19655 |
| 701 | 20240604 | 092100 | 17563055000 | 23650 | 23750 | 23850 | 23500 | 40184 |
| 702 | 20240604 | 092000 | 16611445550 | 23800 | 24000 | 24100 | 23650 | 92846 |
| 703 | 20240604 | 091900 | 14389038200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 704 | 20240604 | 091800 | 14389038200 | 23900 | 23550 | 23900 | 23450 | 44446 |
| 705 | 20240604 | 091700 | 13332901950 | 23500 | 23750 | 23750 | 23400 | 47629 |
| 706 | 20240604 | 091600 | 12209893900 | 23800 | 23200 | 23850 | 23200 | 112064 |
| 707 | 20240604 | 091500 | 9563231550 | 23200 | 22900 | 23450 | 22900 | 48655 |
| 708 | 20240604 | 091400 | 8433346650 | 22900 | 22650 | 23350 | 22600 | 65544 |
| 709 | 20240604 | 091300 | 6923259300 | 22650 | 22450 | 22700 | 22450 | 7865 |
| 710 | 20240604 | 091200 | 6745690150 | 22450 | 22500 | 22550 | 22350 | 14001 |
| 711 | 20240604 | 091100 | 6431898250 | 22500 | 22700 | 22900 | 22400 | 20942 |
| 712 | 20240604 | 091000 | 5957488850 | 22700 | 22900 | 22950 | 22600 | 29547 |
| 713 | 20240604 | 090900 | 5284006000 | 22900 | 22250 | 23050 | 22150 | 41609 |
| 714 | 20240604 | 090800 | 4340208850 | 22250 | 22450 | 22450 | 22200 | 14783 |
| 715 | 20240604 | 090700 | 4010489000 | 22450 | 22300 | 22600 | 22300 | 15185 |
| 716 | 20240604 | 090600 | 3669588950 | 22250 | 22400 | 22550 | 22200 | 15392 |
| 717 | 20240604 | 090500 | 3324875750 | 22400 | 22500 | 22700 | 22300 | 23866 |
| 718 | 20240604 | 090400 | 2786651100 | 22500 | 21950 | 22550 | 21950 | 16387 |
| 719 | 20240604 | 090300 | 2421017300 | 21900 | 22100 | 22300 | 21900 | 10733 |
| 720 | 20240604 | 090200 | 2183885800 | 22100 | 22450 | 22450 | 22050 | 21693 |
| 721 | 20240604 | 090100 | 1701930550 | 22300 | 21800 | 22450 | 21700 | 33227 |
| 722 | 20240604 | 090000 | 966801000 | 21900 | 21750 | 21950 | 21300 | 40364 |