34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 3 | 20230706 | 203400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20230706 | 203300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20230706 | 203200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20230706 | 203100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20230706 | 203000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20230706 | 202900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20230706 | 202800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20230706 | 202700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20230706 | 202600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20230706 | 202500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20230706 | 202400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20230706 | 202300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20230706 | 202200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20230706 | 202100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20230706 | 202000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20230706 | 201900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20230706 | 201800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20230706 | 201700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20230706 | 201600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20230706 | 201500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20230706 | 201400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20230706 | 201300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20230706 | 201200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20230706 | 201100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20230706 | 201000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20230706 | 200900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20230706 | 200800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20230706 | 200700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20230706 | 200600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20230706 | 200500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 33 | 20230706 | 200400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20230706 | 200300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20230706 | 200200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20230706 | 200100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20230706 | 200000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20230706 | 195900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20230706 | 195800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20230706 | 195700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20230706 | 195600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20230706 | 195500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20230706 | 195400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20230706 | 195300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20230706 | 195200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20230706 | 195100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20230706 | 195000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20230706 | 194900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20230706 | 194800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20230706 | 194700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20230706 | 194600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20230706 | 194500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20230706 | 194400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20230706 | 194300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20230706 | 194200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20230706 | 194100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20230706 | 194000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20230706 | 193900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20230706 | 193800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20230706 | 193700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20230706 | 193600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20230706 | 193500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 63 | 20230706 | 193400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20230706 | 193300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20230706 | 193200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20230706 | 193100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20230706 | 193000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20230706 | 192900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20230706 | 192800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20230706 | 192700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20230706 | 192600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20230706 | 192500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20230706 | 192400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20230706 | 192300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20230706 | 192200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20230706 | 192100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20230706 | 192000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20230706 | 191900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20230706 | 191800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20230706 | 191700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20230706 | 191600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20230706 | 191500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20230706 | 191400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20230706 | 191300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20230706 | 191200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20230706 | 191100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20230706 | 191000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20230706 | 190900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20230706 | 190800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20230706 | 190700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20230706 | 190600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20230706 | 190500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 93 | 20230706 | 190400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20230706 | 190300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20230706 | 190200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20230706 | 190100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20230706 | 190000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20230706 | 185900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20230706 | 185800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20230706 | 185700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20230706 | 185600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20230706 | 185500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20230706 | 185400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20230706 | 185300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20230706 | 185200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20230706 | 185100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20230706 | 185000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20230706 | 184900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20230706 | 184800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20230706 | 184700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20230706 | 184600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20230706 | 184500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20230706 | 184400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20230706 | 184300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20230706 | 184200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20230706 | 184100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20230706 | 184000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20230706 | 183900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20230706 | 183800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20230706 | 183700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20230706 | 183600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20230706 | 183500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 123 | 20230706 | 183400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20230706 | 183300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20230706 | 183200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20230706 | 183100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20230706 | 183000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20230706 | 182900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20230706 | 182800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20230706 | 182700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20230706 | 182600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20230706 | 182500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20230706 | 182400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20230706 | 182300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20230706 | 182200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20230706 | 182100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20230706 | 182000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20230706 | 181900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20230706 | 181800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20230706 | 181700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20230706 | 181600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20230706 | 181500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20230706 | 181400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20230706 | 181300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20230706 | 181200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20230706 | 181100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20230706 | 181000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20230706 | 180900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20230706 | 180800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20230706 | 180700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20230706 | 180600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20230706 | 180500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 153 | 20230706 | 180400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20230706 | 180300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20230706 | 180200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20230706 | 180100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20230706 | 180000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20230706 | 175900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20230706 | 175800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20230706 | 175700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20230706 | 175600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20230706 | 175500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20230706 | 175400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20230706 | 175300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20230706 | 175200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20230706 | 175100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20230706 | 175000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20230706 | 174900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20230706 | 174800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20230706 | 174700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20230706 | 174600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20230706 | 174500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20230706 | 174400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20230706 | 174300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20230706 | 174200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20230706 | 174100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20230706 | 174000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20230706 | 173900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20230706 | 173800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20230706 | 173700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20230706 | 173600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20230706 | 173500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 183 | 20230706 | 173400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20230706 | 173300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20230706 | 173200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20230706 | 173100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20230706 | 173000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20230706 | 172900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20230706 | 172800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20230706 | 172700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20230706 | 172600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20230706 | 172500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20230706 | 172400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20230706 | 172300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20230706 | 172200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20230706 | 172100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20230706 | 172000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20230706 | 171900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20230706 | 171800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20230706 | 171700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20230706 | 171600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20230706 | 171500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20230706 | 171400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20230706 | 171300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20230706 | 171200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20230706 | 171100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20230706 | 171000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20230706 | 170900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20230706 | 170800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20230706 | 170700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20230706 | 170600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20230706 | 170500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 213 | 20230706 | 170400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20230706 | 170300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20230706 | 170200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20230706 | 170100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20230706 | 170000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20230706 | 165900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20230706 | 165800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20230706 | 165700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20230706 | 165600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20230706 | 165500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20230706 | 165400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20230706 | 165300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20230706 | 165200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20230706 | 165100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20230706 | 165000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20230706 | 164900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20230706 | 164800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20230706 | 164700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20230706 | 164600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20230706 | 164500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20230706 | 164400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20230706 | 164300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20230706 | 164200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20230706 | 164100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20230706 | 164000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20230706 | 163900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20230706 | 163800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20230706 | 163700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20230706 | 163600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20230706 | 163500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 243 | 20230706 | 163400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20230706 | 163300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20230706 | 163200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20230706 | 163100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20230706 | 163000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20230706 | 162900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20230706 | 162800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20230706 | 162700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20230706 | 162600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20230706 | 162500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20230706 | 162400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20230706 | 162300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20230706 | 162200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20230706 | 162100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20230706 | 162000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20230706 | 161900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20230706 | 161800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20230706 | 161700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20230706 | 161600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20230706 | 161500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20230706 | 161400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20230706 | 161300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20230706 | 161200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20230706 | 161100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20230706 | 161000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20230706 | 160900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20230706 | 160800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20230706 | 160700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20230706 | 160600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20230706 | 160500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 273 | 20230706 | 160400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20230706 | 160300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20230706 | 160200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20230706 | 160100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20230706 | 160000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20230706 | 155900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20230706 | 155800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20230706 | 155700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20230706 | 155600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20230706 | 155500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20230706 | 155400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20230706 | 155300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20230706 | 155200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20230706 | 155100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20230706 | 155000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20230706 | 154900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20230706 | 154800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20230706 | 154700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20230706 | 154600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20230706 | 154500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20230706 | 154400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20230706 | 154300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20230706 | 154200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20230706 | 154100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20230706 | 154000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20230706 | 153900 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20230706 | 153800 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20230706 | 153700 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20230706 | 153600 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20230706 | 153500 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 303 | 20230706 | 153400 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20230706 | 153300 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20230706 | 153200 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 306 | 20230706 | 153100 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 307 | 20230706 | 153000 | 6324228140 | 3465 | 3465 | 3465 | 3465 | 15938 |
| 308 | 20230706 | 152900 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 309 | 20230706 | 152800 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 310 | 20230706 | 152700 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 311 | 20230706 | 152600 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 312 | 20230706 | 152500 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 313 | 20230706 | 152400 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20230706 | 152300 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20230706 | 152200 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20230706 | 152100 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20230706 | 152000 | 6269002970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20230706 | 151900 | 6269002970 | 3465 | 3475 | 3475 | 3445 | 9097 |
| 319 | 20230706 | 151800 | 6237566185 | 3475 | 3475 | 3475 | 3475 | 1137 |
| 320 | 20230706 | 151700 | 6233615110 | 3475 | 3470 | 3475 | 3470 | 3027 |
| 321 | 20230706 | 151600 | 6223109095 | 3470 | 3465 | 3470 | 3460 | 8127 |
| 322 | 20230706 | 151500 | 6194946620 | 3465 | 3465 | 3465 | 3460 | 1360 |
| 323 | 20230706 | 151400 | 6190236595 | 3465 | 3465 | 3465 | 3460 | 1572 |
| 324 | 20230706 | 151300 | 6184789755 | 3465 | 3470 | 3470 | 3465 | 1203 |
| 325 | 20230706 | 151200 | 6180619765 | 3470 | 3470 | 3470 | 3465 | 180 |
| 326 | 20230706 | 151100 | 6179995350 | 3470 | 3470 | 3470 | 3470 | 672 |
| 327 | 20230706 | 151000 | 6177663510 | 3465 | 3470 | 3470 | 3465 | 1575 |
| 328 | 20230706 | 150900 | 6172205635 | 3485 | 3470 | 3485 | 3470 | 2107 |
| 329 | 20230706 | 150800 | 6164884295 | 3470 | 3470 | 3470 | 3470 | 465 |
| 330 | 20230706 | 150700 | 6163270745 | 3470 | 3465 | 3470 | 3465 | 1054 |
| 331 | 20230706 | 150600 | 6159618325 | 3465 | 3460 | 3465 | 3460 | 1153 |
| 332 | 20230706 | 150500 | 6155628190 | 3460 | 3465 | 3465 | 3460 | 1434 |
| 333 | 20230706 | 150400 | 6150666450 | 3460 | 3465 | 3465 | 3460 | 2540 |
| 334 | 20230706 | 150300 | 6141868175 | 3465 | 3465 | 3465 | 3465 | 101 |
| 335 | 20230706 | 150200 | 6141518210 | 3465 | 3470 | 3475 | 3465 | 1883 |
| 336 | 20230706 | 150100 | 6134984455 | 3470 | 3475 | 3475 | 3470 | 1053 |
| 337 | 20230706 | 150000 | 6131325295 | 3475 | 3475 | 3475 | 3475 | 262 |
| 338 | 20230706 | 145900 | 6130414845 | 3480 | 3480 | 3480 | 3480 | 427 |
| 339 | 20230706 | 145800 | 6128928885 | 3485 | 3475 | 3485 | 3475 | 5977 |
| 340 | 20230706 | 145700 | 6108129870 | 3480 | 3480 | 3480 | 3480 | 377 |
| 341 | 20230706 | 145600 | 6106817910 | 3480 | 3485 | 3485 | 3480 | 4560 |
| 342 | 20230706 | 145500 | 6090927405 | 3485 | 3485 | 3485 | 3480 | 3745 |
| 343 | 20230706 | 145400 | 6077892260 | 3475 | 3485 | 3485 | 3475 | 1735 |
| 344 | 20230706 | 145300 | 6071848800 | 3485 | 3465 | 3485 | 3465 | 8392 |
| 345 | 20230706 | 145200 | 6042693585 | 3465 | 3460 | 3465 | 3460 | 743 |
| 346 | 20230706 | 145100 | 6040120480 | 3460 | 3460 | 3460 | 3455 | 3754 |
| 347 | 20230706 | 145000 | 6027142145 | 3460 | 3455 | 3460 | 3455 | 317 |
| 348 | 20230706 | 144900 | 6026045565 | 3455 | 3455 | 3455 | 3455 | 18 |
| 349 | 20230706 | 144800 | 6025983375 | 3455 | 3455 | 3455 | 3455 | 900 |
| 350 | 20230706 | 144700 | 6022873875 | 3455 | 3465 | 3465 | 3455 | 2508 |
| 351 | 20230706 | 144600 | 6014205405 | 3460 | 3465 | 3465 | 3455 | 1115 |
| 352 | 20230706 | 144500 | 6010344885 | 3435 | 3465 | 3470 | 3435 | 3155 |
| 353 | 20230706 | 144400 | 5999457960 | 3470 | 3470 | 3470 | 3465 | 2025 |
| 354 | 20230706 | 144300 | 5992431465 | 3470 | 3460 | 3470 | 3460 | 1879 |
| 355 | 20230706 | 144200 | 5985916090 | 3465 | 3460 | 3465 | 3455 | 1696 |
| 356 | 20230706 | 144100 | 5980049945 | 3460 | 3460 | 3460 | 3460 | 2576 |
| 357 | 20230706 | 144000 | 5971136985 | 3465 | 3465 | 3465 | 3460 | 955 |
| 358 | 20230706 | 143900 | 5967828060 | 3460 | 3455 | 3460 | 3455 | 3104 |
| 359 | 20230706 | 143800 | 5957098740 | 3455 | 3460 | 3460 | 3455 | 205 |
| 360 | 20230706 | 143700 | 5956389965 | 3455 | 3460 | 3460 | 3455 | 4244 |
| 361 | 20230706 | 143600 | 5941721345 | 3460 | 3460 | 3460 | 3455 | 6384 |
| 362 | 20230706 | 143500 | 5919642955 | 3455 | 3440 | 3455 | 3440 | 5868 |
| 363 | 20230706 | 143400 | 5899387675 | 3440 | 3445 | 3445 | 3440 | 794 |
| 364 | 20230706 | 143300 | 5896655500 | 3445 | 3440 | 3445 | 3440 | 54 |
| 365 | 20230706 | 143200 | 5896469695 | 3435 | 3440 | 3440 | 3435 | 183 |
| 366 | 20230706 | 143100 | 5895840855 | 3445 | 3445 | 3445 | 3445 | 0 |
| 367 | 20230706 | 143000 | 5895840855 | 3445 | 3445 | 3445 | 3445 | 105 |
| 368 | 20230706 | 142900 | 5895479130 | 3445 | 3450 | 3450 | 3445 | 252 |
| 369 | 20230706 | 142800 | 5894609735 | 3450 | 3450 | 3450 | 3450 | 529 |
| 370 | 20230706 | 142700 | 5892784685 | 3450 | 3430 | 3450 | 3430 | 535 |
| 371 | 20230706 | 142600 | 5890945635 | 3430 | 3440 | 3440 | 3430 | 1837 |
| 372 | 20230706 | 142500 | 5884637265 | 3440 | 3440 | 3440 | 3440 | 1649 |
| 373 | 20230706 | 142400 | 5878964705 | 3445 | 3445 | 3445 | 3445 | 1165 |
| 374 | 20230706 | 142300 | 5874951280 | 3440 | 3440 | 3440 | 3440 | 558 |
| 375 | 20230706 | 142200 | 5873031760 | 3450 | 3450 | 3450 | 3450 | 1 |
| 376 | 20230706 | 142100 | 5873028310 | 3455 | 3455 | 3455 | 3455 | 788 |
| 377 | 20230706 | 142000 | 5870305770 | 3455 | 3455 | 3455 | 3450 | 1742 |
| 378 | 20230706 | 141900 | 5864294320 | 3455 | 3455 | 3455 | 3455 | 0 |
| 379 | 20230706 | 141800 | 5864294320 | 3455 | 3455 | 3455 | 3440 | 11251 |
| 380 | 20230706 | 141700 | 5825535345 | 3455 | 3455 | 3455 | 3450 | 410 |
| 381 | 20230706 | 141600 | 5824119845 | 3455 | 3455 | 3455 | 3455 | 214 |
| 382 | 20230706 | 141500 | 5823380475 | 3455 | 3455 | 3455 | 3455 | 22 |
| 383 | 20230706 | 141400 | 5823304465 | 3455 | 3460 | 3460 | 3455 | 6405 |
| 384 | 20230706 | 141300 | 5801173345 | 3460 | 3460 | 3460 | 3460 | 25 |
| 385 | 20230706 | 141200 | 5801086845 | 3460 | 3460 | 3460 | 3460 | 2 |
| 386 | 20230706 | 141100 | 5801079925 | 3465 | 3455 | 3465 | 3455 | 272 |
| 387 | 20230706 | 141000 | 5800137985 | 3455 | 3465 | 3465 | 3455 | 876 |
| 388 | 20230706 | 140900 | 5797110345 | 3465 | 3465 | 3465 | 3465 | 2003 |
| 389 | 20230706 | 140800 | 5790169950 | 3460 | 3460 | 3460 | 3460 | 428 |
| 390 | 20230706 | 140700 | 5788689070 | 3460 | 3460 | 3460 | 3460 | 1493 |
| 391 | 20230706 | 140600 | 5783523290 | 3460 | 3460 | 3460 | 3455 | 447 |
| 392 | 20230706 | 140500 | 5781977095 | 3460 | 3460 | 3460 | 3460 | 265 |
| 393 | 20230706 | 140400 | 5781060195 | 3465 | 3465 | 3465 | 3460 | 1392 |
| 394 | 20230706 | 140300 | 5776242310 | 3465 | 3470 | 3470 | 3465 | 2928 |
| 395 | 20230706 | 140200 | 5766096190 | 3475 | 3470 | 3475 | 3470 | 299 |
| 396 | 20230706 | 140100 | 5765058160 | 3475 | 3475 | 3475 | 3470 | 437 |
| 397 | 20230706 | 140000 | 5763539590 | 3475 | 3475 | 3475 | 3465 | 2858 |
| 398 | 20230706 | 135900 | 5753616570 | 3475 | 3465 | 3475 | 3465 | 3008 |
| 399 | 20230706 | 135800 | 5743182070 | 3460 | 3460 | 3460 | 3455 | 609 |
| 400 | 20230706 | 135700 | 5741074940 | 3460 | 3460 | 3460 | 3460 | 0 |
| 401 | 20230706 | 135600 | 5741074940 | 3460 | 3455 | 3460 | 3455 | 212 |
| 402 | 20230706 | 135500 | 5740341465 | 3455 | 3455 | 3460 | 3455 | 292 |
| 403 | 20230706 | 135400 | 5739332510 | 3455 | 3455 | 3455 | 3455 | 264 |
| 404 | 20230706 | 135300 | 5738420390 | 3460 | 3460 | 3460 | 3460 | 250 |
| 405 | 20230706 | 135200 | 5737555390 | 3460 | 3465 | 3465 | 3460 | 630 |
| 406 | 20230706 | 135100 | 5735372740 | 3465 | 3465 | 3465 | 3465 | 201 |
| 407 | 20230706 | 135000 | 5734676275 | 3465 | 3465 | 3465 | 3460 | 1019 |
| 408 | 20230706 | 134900 | 5731145930 | 3465 | 3465 | 3465 | 3465 | 4 |
| 409 | 20230706 | 134800 | 5731132070 | 3465 | 3450 | 3465 | 3450 | 591 |
| 410 | 20230706 | 134700 | 5729093105 | 3450 | 3450 | 3450 | 3450 | 343 |
| 411 | 20230706 | 134600 | 5727909755 | 3450 | 3445 | 3450 | 3445 | 77 |
| 412 | 20230706 | 134500 | 5727644240 | 3445 | 3455 | 3455 | 3445 | 2001 |
| 413 | 20230706 | 134400 | 5720749750 | 3455 | 3465 | 3470 | 3455 | 4015 |
| 414 | 20230706 | 134300 | 5706853020 | 3465 | 3455 | 3465 | 3455 | 2496 |
| 415 | 20230706 | 134200 | 5698210295 | 3455 | 3450 | 3455 | 3450 | 4131 |
| 416 | 20230706 | 134100 | 5683941320 | 3450 | 3445 | 3450 | 3440 | 1322 |
| 417 | 20230706 | 134000 | 5679391760 | 3440 | 3445 | 3445 | 3440 | 526 |
| 418 | 20230706 | 133900 | 5677579775 | 3440 | 3445 | 3450 | 3440 | 839 |
| 419 | 20230706 | 133800 | 5674690485 | 3440 | 3445 | 3445 | 3440 | 61 |
| 420 | 20230706 | 133700 | 5674480395 | 3435 | 3435 | 3450 | 3435 | 598 |
| 421 | 20230706 | 133600 | 5672420780 | 3450 | 3435 | 3450 | 3430 | 5008 |
| 422 | 20230706 | 133500 | 5655194545 | 3435 | 3440 | 3440 | 3425 | 1267 |
| 423 | 20230706 | 133400 | 5650844155 | 3440 | 3440 | 3440 | 3440 | 108 |
| 424 | 20230706 | 133300 | 5650472635 | 3440 | 3420 | 3445 | 3420 | 1141 |
| 425 | 20230706 | 133200 | 5646546670 | 3420 | 3435 | 3435 | 3420 | 1540 |
| 426 | 20230706 | 133100 | 5641277585 | 3430 | 3440 | 3440 | 3430 | 763 |
| 427 | 20230706 | 133000 | 5638657615 | 3445 | 3455 | 3455 | 3410 | 16084 |
| 428 | 20230706 | 132900 | 5583623645 | 3455 | 3455 | 3485 | 3450 | 3649 |
| 429 | 20230706 | 132800 | 5570991215 | 3435 | 3435 | 3440 | 3430 | 13208 |
| 430 | 20230706 | 132700 | 5525667665 | 3435 | 3445 | 3455 | 3435 | 5570 |
| 431 | 20230706 | 132600 | 5506501110 | 3455 | 3445 | 3460 | 3445 | 5102 |
| 432 | 20230706 | 132500 | 5488913845 | 3445 | 3455 | 3460 | 3445 | 26912 |
| 433 | 20230706 | 132400 | 5396036655 | 3455 | 3475 | 3485 | 3410 | 45544 |
| 434 | 20230706 | 132300 | 5239110420 | 3470 | 3515 | 3585 | 3450 | 159295 |
| 435 | 20230706 | 132200 | 4676714525 | 3515 | 3525 | 3525 | 3515 | 87 |
| 436 | 20230706 | 132100 | 4676408700 | 3525 | 3500 | 3525 | 3485 | 5453 |
| 437 | 20230706 | 132000 | 4657274580 | 3500 | 3500 | 3500 | 3490 | 2256 |
| 438 | 20230706 | 131900 | 4649382380 | 3500 | 3510 | 3515 | 3500 | 1949 |
| 439 | 20230706 | 131800 | 4642539520 | 3510 | 3510 | 3510 | 3500 | 1412 |
| 440 | 20230706 | 131700 | 4637587410 | 3510 | 3510 | 3515 | 3490 | 6433 |
| 441 | 20230706 | 131600 | 4615003385 | 3515 | 3515 | 3515 | 3510 | 2002 |
| 442 | 20230706 | 131500 | 4607967605 | 3515 | 3525 | 3525 | 3485 | 15059 |
| 443 | 20230706 | 131400 | 4554999710 | 3520 | 3475 | 3520 | 3475 | 19187 |
| 444 | 20230706 | 131300 | 4487750620 | 3480 | 3450 | 3480 | 3450 | 6452 |
| 445 | 20230706 | 131200 | 4465333285 | 3450 | 3480 | 3480 | 3450 | 19134 |
| 446 | 20230706 | 131100 | 4399261715 | 3480 | 3465 | 3485 | 3465 | 333 |
| 447 | 20230706 | 131000 | 4398103365 | 3470 | 3470 | 3470 | 3470 | 100 |
| 448 | 20230706 | 130900 | 4397756365 | 3465 | 3470 | 3475 | 3465 | 3101 |
| 449 | 20230706 | 130800 | 4387002635 | 3490 | 3480 | 3495 | 3480 | 3102 |
| 450 | 20230706 | 130700 | 4376179030 | 3485 | 3480 | 3485 | 3480 | 85 |
| 451 | 20230706 | 130600 | 4375883045 | 3485 | 3485 | 3485 | 3485 | 500 |
| 452 | 20230706 | 130500 | 4374140545 | 3495 | 3465 | 3495 | 3465 | 815 |
| 453 | 20230706 | 130400 | 4371293680 | 3465 | 3475 | 3475 | 3465 | 2043 |
| 454 | 20230706 | 130300 | 4364209550 | 3470 | 3485 | 3495 | 3470 | 2077 |
| 455 | 20230706 | 130200 | 4356993120 | 3475 | 3480 | 3480 | 3475 | 100 |
| 456 | 20230706 | 130100 | 4356645265 | 3475 | 3495 | 3495 | 3475 | 3872 |
| 457 | 20230706 | 130000 | 4343169420 | 3485 | 3485 | 3485 | 3480 | 653 |
| 458 | 20230706 | 125900 | 4340893720 | 3490 | 3490 | 3490 | 3490 | 10 |
| 459 | 20230706 | 125800 | 4340858820 | 3490 | 3485 | 3490 | 3485 | 1134 |
| 460 | 20230706 | 125700 | 4336905400 | 3485 | 3490 | 3490 | 3485 | 949 |
| 461 | 20230706 | 125600 | 4333596135 | 3490 | 3505 | 3505 | 3490 | 6756 |
| 462 | 20230706 | 125500 | 4309999580 | 3505 | 3510 | 3510 | 3505 | 291 |
| 463 | 20230706 | 125400 | 4308979615 | 3510 | 3505 | 3510 | 3505 | 97 |
| 464 | 20230706 | 125300 | 4308639475 | 3505 | 3505 | 3505 | 3500 | 507 |
| 465 | 20230706 | 125200 | 4306862475 | 3500 | 3500 | 3500 | 3500 | 1283 |
| 466 | 20230706 | 125100 | 4302371975 | 3500 | 3500 | 3500 | 3500 | 1915 |
| 467 | 20230706 | 125000 | 4295669475 | 3505 | 3500 | 3505 | 3500 | 288 |
| 468 | 20230706 | 124900 | 4294661085 | 3500 | 3510 | 3510 | 3500 | 2803 |
| 469 | 20230706 | 124800 | 4284839435 | 3510 | 3510 | 3510 | 3510 | 746 |
| 470 | 20230706 | 124700 | 4282220975 | 3510 | 3510 | 3510 | 3510 | 77 |
| 471 | 20230706 | 124600 | 4281950705 | 3520 | 3520 | 3520 | 3520 | 305 |
| 472 | 20230706 | 124500 | 4280877105 | 3520 | 3520 | 3520 | 3520 | 305 |
| 473 | 20230706 | 124400 | 4279803505 | 3505 | 3505 | 3510 | 3505 | 304 |
| 474 | 20230706 | 124300 | 4278737965 | 3510 | 3520 | 3520 | 3510 | 1514 |
| 475 | 20230706 | 124200 | 4273411440 | 3520 | 3540 | 3540 | 3520 | 7303 |
| 476 | 20230706 | 124100 | 4247626680 | 3540 | 3540 | 3540 | 3535 | 1917 |
| 477 | 20230706 | 124000 | 4240848665 | 3540 | 3535 | 3550 | 3535 | 21621 |
| 478 | 20230706 | 123900 | 4164289040 | 3535 | 3520 | 3535 | 3515 | 14673 |
| 479 | 20230706 | 123800 | 4112487430 | 3525 | 3515 | 3525 | 3515 | 3405 |
| 480 | 20230706 | 123700 | 4100505185 | 3515 | 3515 | 3515 | 3515 | 972 |
| 481 | 20230706 | 123600 | 4097088605 | 3515 | 3500 | 3515 | 3500 | 1052 |
| 482 | 20230706 | 123500 | 4093391590 | 3500 | 3500 | 3500 | 3500 | 1050 |
| 483 | 20230706 | 123400 | 4089716590 | 3495 | 3500 | 3500 | 3495 | 19 |
| 484 | 20230706 | 123300 | 4089650175 | 3495 | 3510 | 3510 | 3495 | 2914 |
| 485 | 20230706 | 123200 | 4079448190 | 3505 | 3515 | 3515 | 3505 | 384 |
| 486 | 20230706 | 123100 | 4078099920 | 3525 | 3515 | 3525 | 3510 | 3203 |
| 487 | 20230706 | 123000 | 4066830370 | 3515 | 3510 | 3515 | 3510 | 1101 |
| 488 | 20230706 | 122900 | 4062965555 | 3505 | 3505 | 3510 | 3505 | 793 |
| 489 | 20230706 | 122800 | 4060186085 | 3510 | 3510 | 3510 | 3500 | 1351 |
| 490 | 20230706 | 122700 | 4055445170 | 3510 | 3495 | 3510 | 3495 | 208 |
| 491 | 20230706 | 122600 | 4054715200 | 3510 | 3485 | 3510 | 3485 | 8386 |
| 492 | 20230706 | 122500 | 4025397230 | 3485 | 3485 | 3485 | 3485 | 324 |
| 493 | 20230706 | 122400 | 4024268090 | 3485 | 3490 | 3490 | 3485 | 139 |
| 494 | 20230706 | 122300 | 4023783025 | 3490 | 3490 | 3490 | 3490 | 87 |
| 495 | 20230706 | 122200 | 4023479395 | 3490 | 3490 | 3490 | 3490 | 2909 |
| 496 | 20230706 | 122100 | 4013326985 | 3490 | 3495 | 3495 | 3490 | 83 |
| 497 | 20230706 | 122000 | 4013037300 | 3495 | 3495 | 3495 | 3490 | 2314 |
| 498 | 20230706 | 121900 | 4004953835 | 3495 | 3495 | 3495 | 3495 | 411 |
| 499 | 20230706 | 121800 | 4003517390 | 3500 | 3500 | 3500 | 3500 | 2112 |
| 500 | 20230706 | 121700 | 3996125390 | 3500 | 3500 | 3500 | 3500 | 157 |
| 501 | 20230706 | 121600 | 3995575890 | 3500 | 3510 | 3510 | 3500 | 426 |
| 502 | 20230706 | 121500 | 3994084830 | 3500 | 3505 | 3505 | 3500 | 1628 |
| 503 | 20230706 | 121400 | 3988384000 | 3505 | 3505 | 3505 | 3505 | 194 |
| 504 | 20230706 | 121300 | 3987704030 | 3505 | 3520 | 3520 | 3505 | 1074 |
| 505 | 20230706 | 121200 | 3983929260 | 3520 | 3510 | 3525 | 3510 | 5244 |
| 506 | 20230706 | 121100 | 3965487675 | 3510 | 3510 | 3510 | 3500 | 56 |
| 507 | 20230706 | 121000 | 3965291125 | 3510 | 3510 | 3510 | 3510 | 1171 |
| 508 | 20230706 | 120900 | 3961180915 | 3510 | 3510 | 3510 | 3510 | 122 |
| 509 | 20230706 | 120800 | 3960752695 | 3510 | 3500 | 3510 | 3500 | 273 |
| 510 | 20230706 | 120700 | 3959796475 | 3500 | 3495 | 3500 | 3495 | 199 |
| 511 | 20230706 | 120600 | 3959100690 | 3495 | 3495 | 3495 | 3495 | 1 |
| 512 | 20230706 | 120500 | 3959097195 | 3495 | 3500 | 3500 | 3495 | 156 |
| 513 | 20230706 | 120400 | 3958551575 | 3495 | 3495 | 3495 | 3495 | 650 |
| 514 | 20230706 | 120300 | 3956279825 | 3495 | 3505 | 3510 | 3495 | 2787 |
| 515 | 20230706 | 120200 | 3946498635 | 3495 | 3490 | 3495 | 3490 | 1025 |
| 516 | 20230706 | 120100 | 3942916285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 517 | 20230706 | 120000 | 3942916285 | 3490 | 3495 | 3495 | 3490 | 333 |
| 518 | 20230706 | 115900 | 3941753960 | 3495 | 3495 | 3495 | 3495 | 0 |
| 519 | 20230706 | 115800 | 3941753960 | 3495 | 3510 | 3510 | 3495 | 58 |
| 520 | 20230706 | 115700 | 3941551100 | 3510 | 3505 | 3515 | 3505 | 1600 |
| 521 | 20230706 | 115600 | 3935933390 | 3500 | 3500 | 3505 | 3500 | 726 |
| 522 | 20230706 | 115500 | 3933391500 | 3500 | 3495 | 3500 | 3495 | 258 |
| 523 | 20230706 | 115400 | 3932488505 | 3500 | 3500 | 3500 | 3500 | 2105 |
| 524 | 20230706 | 115300 | 3925121005 | 3500 | 3490 | 3500 | 3490 | 1463 |
| 525 | 20230706 | 115200 | 3920003280 | 3495 | 3495 | 3495 | 3495 | 519 |
| 526 | 20230706 | 115100 | 3918189375 | 3490 | 3490 | 3490 | 3490 | 250 |
| 527 | 20230706 | 115000 | 3917316875 | 3485 | 3480 | 3485 | 3480 | 101 |
| 528 | 20230706 | 114900 | 3916964910 | 3485 | 3485 | 3485 | 3485 | 3 |
| 529 | 20230706 | 114800 | 3916954455 | 3485 | 3485 | 3485 | 3485 | 623 |
| 530 | 20230706 | 114700 | 3914783300 | 3485 | 3480 | 3485 | 3480 | 318 |
| 531 | 20230706 | 114600 | 3913675595 | 3480 | 3480 | 3480 | 3480 | 130 |
| 532 | 20230706 | 114500 | 3913223195 | 3480 | 3475 | 3480 | 3475 | 1360 |
| 533 | 20230706 | 114400 | 3908491945 | 3475 | 3475 | 3480 | 3475 | 150 |
| 534 | 20230706 | 114300 | 3907970195 | 3460 | 3460 | 3460 | 3460 | 0 |
| 535 | 20230706 | 114200 | 3907970195 | 3460 | 3460 | 3460 | 3460 | 235 |
| 536 | 20230706 | 114100 | 3907157095 | 3460 | 3485 | 3485 | 3455 | 5827 |
| 537 | 20230706 | 114000 | 3887000625 | 3460 | 3465 | 3485 | 3460 | 6483 |
| 538 | 20230706 | 113900 | 3864558895 | 3465 | 3480 | 3485 | 3465 | 5300 |
| 539 | 20230706 | 113800 | 3846163865 | 3480 | 3495 | 3495 | 3480 | 3585 |
| 540 | 20230706 | 113700 | 3833681130 | 3495 | 3495 | 3495 | 3495 | 8 |
| 541 | 20230706 | 113600 | 3833653170 | 3490 | 3490 | 3490 | 3490 | 100 |
| 542 | 20230706 | 113500 | 3833304170 | 3495 | 3495 | 3495 | 3495 | 151 |
| 543 | 20230706 | 113400 | 3832776425 | 3495 | 3490 | 3495 | 3490 | 359 |
| 544 | 20230706 | 113300 | 3831521910 | 3480 | 3495 | 3495 | 3480 | 2617 |
| 545 | 20230706 | 113200 | 3822406090 | 3495 | 3490 | 3495 | 3490 | 3213 |
| 546 | 20230706 | 113100 | 3811192055 | 3495 | 3495 | 3500 | 3490 | 4054 |
| 547 | 20230706 | 113000 | 3797036060 | 3500 | 3500 | 3500 | 3500 | 40 |
| 548 | 20230706 | 112900 | 3796896060 | 3500 | 3500 | 3500 | 3500 | 249 |
| 549 | 20230706 | 112800 | 3796024560 | 3495 | 3495 | 3500 | 3495 | 219 |
| 550 | 20230706 | 112700 | 3795258645 | 3500 | 3500 | 3500 | 3500 | 143 |
| 551 | 20230706 | 112600 | 3794758145 | 3500 | 3495 | 3500 | 3495 | 1812 |
| 552 | 20230706 | 112500 | 3788416720 | 3495 | 3490 | 3495 | 3490 | 61 |
| 553 | 20230706 | 112400 | 3788203545 | 3495 | 3495 | 3495 | 3490 | 26 |
| 554 | 20230706 | 112300 | 3788112750 | 3495 | 3495 | 3495 | 3495 | 5 |
| 555 | 20230706 | 112200 | 3788095275 | 3500 | 3500 | 3500 | 3500 | 304 |
| 556 | 20230706 | 112100 | 3787031275 | 3500 | 3500 | 3500 | 3500 | 3194 |
| 557 | 20230706 | 112000 | 3775852275 | 3500 | 3490 | 3500 | 3490 | 26 |
| 558 | 20230706 | 111900 | 3775761475 | 3490 | 3490 | 3490 | 3485 | 2190 |
| 559 | 20230706 | 111800 | 3768124965 | 3490 | 3490 | 3490 | 3490 | 7 |
| 560 | 20230706 | 111700 | 3768100535 | 3485 | 3510 | 3510 | 3485 | 1242 |
| 561 | 20230706 | 111600 | 3763762740 | 3510 | 3510 | 3510 | 3510 | 2046 |
| 562 | 20230706 | 111500 | 3756581280 | 3505 | 3485 | 3505 | 3485 | 3597 |
| 563 | 20230706 | 111400 | 3743988070 | 3485 | 3485 | 3485 | 3485 | 600 |
| 564 | 20230706 | 111300 | 3741897070 | 3485 | 3485 | 3495 | 3485 | 578 |
| 565 | 20230706 | 111200 | 3739881310 | 3480 | 3495 | 3500 | 3480 | 642 |
| 566 | 20230706 | 111100 | 3737645300 | 3500 | 3500 | 3500 | 3475 | 22514 |
| 567 | 20230706 | 111000 | 3659148205 | 3505 | 3490 | 3505 | 3475 | 17046 |
| 568 | 20230706 | 110900 | 3599675355 | 3485 | 3490 | 3495 | 3485 | 3305 |
| 569 | 20230706 | 110800 | 3588154300 | 3495 | 3495 | 3500 | 3490 | 5278 |
| 570 | 20230706 | 110700 | 3569716530 | 3500 | 3505 | 3505 | 3500 | 1150 |
| 571 | 20230706 | 110600 | 3565691515 | 3505 | 3495 | 3505 | 3495 | 11 |
| 572 | 20230706 | 110500 | 3565653060 | 3510 | 3500 | 3510 | 3500 | 12747 |
| 573 | 20230706 | 110400 | 3521035030 | 3500 | 3495 | 3505 | 3495 | 45 |
| 574 | 20230706 | 110300 | 3520877575 | 3495 | 3495 | 3510 | 3485 | 5278 |
| 575 | 20230706 | 110200 | 3502446610 | 3495 | 3500 | 3500 | 3495 | 255 |
| 576 | 20230706 | 110100 | 3501555315 | 3495 | 3505 | 3505 | 3495 | 2698 |
| 577 | 20230706 | 110000 | 3492109065 | 3510 | 3510 | 3520 | 3490 | 6580 |
| 578 | 20230706 | 105900 | 3469015690 | 3510 | 3500 | 3510 | 3500 | 2432 |
| 579 | 20230706 | 105800 | 3460487090 | 3500 | 3510 | 3510 | 3490 | 7386 |
| 580 | 20230706 | 105700 | 3434671830 | 3510 | 3515 | 3515 | 3510 | 2643 |
| 581 | 20230706 | 105600 | 3425394595 | 3510 | 3505 | 3515 | 3500 | 13348 |
| 582 | 20230706 | 105500 | 3378657320 | 3505 | 3525 | 3525 | 3505 | 1303 |
| 583 | 20230706 | 105400 | 3374078985 | 3530 | 3505 | 3530 | 3505 | 3207 |
| 584 | 20230706 | 105300 | 3362783350 | 3505 | 3500 | 3505 | 3495 | 13392 |
| 585 | 20230706 | 105200 | 3315964715 | 3500 | 3505 | 3505 | 3500 | 619 |
| 586 | 20230706 | 105100 | 3313797460 | 3510 | 3505 | 3510 | 3505 | 472 |
| 587 | 20230706 | 105000 | 3312142345 | 3505 | 3510 | 3510 | 3500 | 852 |
| 588 | 20230706 | 104900 | 3309155335 | 3510 | 3510 | 3510 | 3505 | 5127 |
| 589 | 20230706 | 104800 | 3291176935 | 3510 | 3515 | 3515 | 3510 | 1748 |
| 590 | 20230706 | 104700 | 3285032915 | 3520 | 3520 | 3525 | 3515 | 203 |
| 591 | 20230706 | 104600 | 3284319155 | 3525 | 3520 | 3525 | 3520 | 10358 |
| 592 | 20230706 | 104500 | 3247809785 | 3530 | 3535 | 3535 | 3525 | 122 |
| 593 | 20230706 | 104400 | 3247379185 | 3535 | 3545 | 3545 | 3535 | 6293 |
| 594 | 20230706 | 104300 | 3225102890 | 3540 | 3515 | 3545 | 3515 | 2616 |
| 595 | 20230706 | 104200 | 3215861180 | 3515 | 3515 | 3530 | 3515 | 1073 |
| 596 | 20230706 | 104100 | 3212083015 | 3510 | 3530 | 3540 | 3510 | 5531 |
| 597 | 20230706 | 104000 | 3192644820 | 3525 | 3520 | 3525 | 3510 | 3389 |
| 598 | 20230706 | 103900 | 3180736175 | 3525 | 3520 | 3525 | 3515 | 1008 |
| 599 | 20230706 | 103800 | 3177185800 | 3510 | 3510 | 3530 | 3510 | 11052 |
| 600 | 20230706 | 103700 | 3138392925 | 3510 | 3520 | 3530 | 3510 | 10369 |
| 601 | 20230706 | 103600 | 3101940480 | 3510 | 3525 | 3550 | 3510 | 16752 |
| 602 | 20230706 | 103500 | 3042970930 | 3525 | 3540 | 3550 | 3525 | 3845 |
| 603 | 20230706 | 103400 | 3029404520 | 3525 | 3550 | 3560 | 3525 | 6280 |
| 604 | 20230706 | 103300 | 3007188725 | 3550 | 3540 | 3560 | 3530 | 25565 |
| 605 | 20230706 | 103200 | 2916591640 | 3540 | 3555 | 3555 | 3540 | 5329 |
| 606 | 20230706 | 103100 | 2897710540 | 3560 | 3565 | 3565 | 3545 | 20332 |
| 607 | 20230706 | 103000 | 2825515710 | 3560 | 3555 | 3565 | 3550 | 11542 |
| 608 | 20230706 | 102900 | 2784484265 | 3560 | 3575 | 3575 | 3555 | 22974 |
| 609 | 20230706 | 102800 | 2702527105 | 3575 | 3570 | 3585 | 3570 | 8573 |
| 610 | 20230706 | 102700 | 2671838300 | 3570 | 3550 | 3575 | 3540 | 17074 |
| 611 | 20230706 | 102600 | 2611122915 | 3550 | 3555 | 3565 | 3535 | 20138 |
| 612 | 20230706 | 102500 | 2539749195 | 3565 | 3570 | 3575 | 3545 | 40383 |
| 613 | 20230706 | 102400 | 2396246550 | 3570 | 3590 | 3595 | 3570 | 19786 |
| 614 | 20230706 | 102300 | 2325313065 | 3590 | 3595 | 3600 | 3575 | 52224 |
| 615 | 20230706 | 102200 | 2137564470 | 3595 | 3575 | 3595 | 3570 | 33051 |
| 616 | 20230706 | 102100 | 2019186545 | 3570 | 3575 | 3580 | 3570 | 39979 |
| 617 | 20230706 | 102000 | 1876267795 | 3575 | 3530 | 3575 | 3520 | 36013 |
| 618 | 20230706 | 101900 | 1748347150 | 3530 | 3600 | 3600 | 3525 | 43093 |
| 619 | 20230706 | 101800 | 1594748495 | 3600 | 3545 | 3610 | 3535 | 94580 |
| 620 | 20230706 | 101700 | 1256804465 | 3540 | 3500 | 3590 | 3450 | 118381 |
| 621 | 20230706 | 101600 | 838333850 | 3500 | 3460 | 3515 | 3460 | 47815 |
| 622 | 20230706 | 101500 | 671268265 | 3460 | 3455 | 3460 | 3450 | 7670 |
| 623 | 20230706 | 101400 | 644774625 | 3460 | 3455 | 3470 | 3450 | 6625 |
| 624 | 20230706 | 101300 | 621863890 | 3450 | 3450 | 3455 | 3445 | 3449 |
| 625 | 20230706 | 101200 | 609971380 | 3450 | 3455 | 3460 | 3450 | 8904 |
| 626 | 20230706 | 101100 | 579219175 | 3460 | 3455 | 3470 | 3450 | 14906 |
| 627 | 20230706 | 101000 | 527674725 | 3455 | 3455 | 3460 | 3445 | 6608 |
| 628 | 20230706 | 100900 | 504876280 | 3445 | 3460 | 3495 | 3445 | 43044 |
| 629 | 20230706 | 100800 | 355508240 | 3460 | 3440 | 3470 | 3435 | 18419 |
| 630 | 20230706 | 100700 | 291999765 | 3440 | 3430 | 3445 | 3425 | 8349 |
| 631 | 20230706 | 100600 | 263310735 | 3430 | 3415 | 3430 | 3415 | 4321 |
| 632 | 20230706 | 100500 | 248526730 | 3415 | 3405 | 3415 | 3405 | 2063 |
| 633 | 20230706 | 100400 | 241495355 | 3405 | 3395 | 3405 | 3385 | 1537 |
| 634 | 20230706 | 100300 | 236270335 | 3395 | 3395 | 3395 | 3395 | 285 |
| 635 | 20230706 | 100200 | 235302760 | 3395 | 3395 | 3395 | 3395 | 1651 |
| 636 | 20230706 | 100100 | 229697615 | 3400 | 3400 | 3400 | 3400 | 610 |
| 637 | 20230706 | 100000 | 227623615 | 3400 | 3395 | 3400 | 3395 | 689 |
| 638 | 20230706 | 095900 | 225284430 | 3395 | 3395 | 3395 | 3395 | 858 |
| 639 | 20230706 | 095800 | 222371520 | 3395 | 3385 | 3395 | 3385 | 102 |
| 640 | 20230706 | 095700 | 222026240 | 3385 | 3395 | 3395 | 3385 | 9 |
| 641 | 20230706 | 095600 | 221995765 | 3385 | 3385 | 3385 | 3385 | 28 |
| 642 | 20230706 | 095500 | 221900985 | 3385 | 3385 | 3385 | 3385 | 1000 |
| 643 | 20230706 | 095400 | 218515985 | 3390 | 3385 | 3390 | 3385 | 204 |
| 644 | 20230706 | 095300 | 217824440 | 3385 | 3385 | 3385 | 3385 | 200 |
| 645 | 20230706 | 095200 | 217147440 | 3385 | 3385 | 3385 | 3385 | 0 |
| 646 | 20230706 | 095100 | 217147440 | 3385 | 3390 | 3390 | 3385 | 59 |
| 647 | 20230706 | 095000 | 216947580 | 3390 | 3385 | 3390 | 3385 | 8 |
| 648 | 20230706 | 094900 | 216920465 | 3380 | 3380 | 3390 | 3380 | 1961 |
| 649 | 20230706 | 094800 | 210291060 | 3380 | 3400 | 3400 | 3380 | 1803 |
| 650 | 20230706 | 094700 | 204169220 | 3400 | 3390 | 3400 | 3385 | 4371 |
| 651 | 20230706 | 094600 | 189327430 | 3390 | 3390 | 3390 | 3390 | 25 |
| 652 | 20230706 | 094500 | 189242680 | 3395 | 3385 | 3395 | 3385 | 1377 |
| 653 | 20230706 | 094400 | 184574290 | 3385 | 3385 | 3385 | 3385 | 676 |
| 654 | 20230706 | 094300 | 182286030 | 3380 | 3395 | 3395 | 3380 | 873 |
| 655 | 20230706 | 094200 | 179335135 | 3400 | 3400 | 3400 | 3400 | 1 |
| 656 | 20230706 | 094100 | 179331735 | 3380 | 3380 | 3380 | 3380 | 100 |
| 657 | 20230706 | 094000 | 178993735 | 3380 | 3380 | 3380 | 3380 | 0 |
| 658 | 20230706 | 093900 | 178993735 | 3380 | 3400 | 3400 | 3375 | 2957 |
| 659 | 20230706 | 093800 | 168974990 | 3400 | 3390 | 3405 | 3390 | 8829 |
| 660 | 20230706 | 093700 | 138962680 | 3385 | 3380 | 3385 | 3380 | 1313 |
| 661 | 20230706 | 093600 | 134520230 | 3380 | 3360 | 3380 | 3360 | 2492 |
| 662 | 20230706 | 093500 | 126135435 | 3360 | 3355 | 3360 | 3355 | 2820 |
| 663 | 20230706 | 093400 | 116674310 | 3355 | 3355 | 3355 | 3355 | 16 |
| 664 | 20230706 | 093300 | 116620630 | 3355 | 3350 | 3355 | 3350 | 690 |
| 665 | 20230706 | 093200 | 114307140 | 3355 | 3355 | 3355 | 3355 | 10 |
| 666 | 20230706 | 093100 | 114273590 | 3355 | 3355 | 3355 | 3355 | 11 |
| 667 | 20230706 | 093000 | 114236685 | 3350 | 3350 | 3350 | 3350 | 351 |
| 668 | 20230706 | 092900 | 113060835 | 3350 | 3345 | 3350 | 3345 | 1687 |
| 669 | 20230706 | 092800 | 107413880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 670 | 20230706 | 092700 | 107413880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 671 | 20230706 | 092600 | 107413880 | 3350 | 3355 | 3355 | 3350 | 3006 |
| 672 | 20230706 | 092500 | 97328800 | 3355 | 3345 | 3355 | 3345 | 110 |
| 673 | 20230706 | 092400 | 96960780 | 3345 | 3345 | 3345 | 3345 | 119 |
| 674 | 20230706 | 092300 | 96562725 | 3345 | 3345 | 3345 | 3345 | 102 |
| 675 | 20230706 | 092200 | 96221535 | 3345 | 3350 | 3350 | 3340 | 3184 |
| 676 | 20230706 | 092100 | 85580430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 677 | 20230706 | 092000 | 85580430 | 3345 | 3345 | 3345 | 3345 | 58 |
| 678 | 20230706 | 091900 | 85386420 | 3360 | 3345 | 3360 | 3345 | 7 |
| 679 | 20230706 | 091800 | 85362930 | 3340 | 3340 | 3340 | 3340 | 26 |
| 680 | 20230706 | 091700 | 85276090 | 3340 | 3350 | 3350 | 3340 | 1551 |
| 681 | 20230706 | 091600 | 80094810 | 3350 | 3350 | 3350 | 3350 | 1 |
| 682 | 20230706 | 091500 | 80091460 | 3360 | 3340 | 3360 | 3340 | 12 |
| 683 | 20230706 | 091400 | 80051160 | 3360 | 3360 | 3360 | 3360 | 20 |
| 684 | 20230706 | 091300 | 79983960 | 3360 | 3345 | 3360 | 3340 | 3815 |
| 685 | 20230706 | 091200 | 67240415 | 3345 | 3340 | 3360 | 3340 | 109 |
| 686 | 20230706 | 091100 | 66876280 | 3340 | 3345 | 3345 | 3340 | 702 |
| 687 | 20230706 | 091000 | 64531575 | 3345 | 3345 | 3345 | 3345 | 1100 |
| 688 | 20230706 | 090900 | 60852075 | 3345 | 3370 | 3370 | 3345 | 918 |
| 689 | 20230706 | 090800 | 57770535 | 3370 | 3370 | 3370 | 3370 | 0 |
| 690 | 20230706 | 090700 | 57770535 | 3370 | 3370 | 3375 | 3370 | 3262 |
| 691 | 20230706 | 090600 | 46777585 | 3345 | 3370 | 3370 | 3340 | 2164 |
| 692 | 20230706 | 090500 | 39514205 | 3375 | 3375 | 3375 | 3375 | 52 |
| 693 | 20230706 | 090400 | 39338705 | 3345 | 3345 | 3345 | 3345 | 860 |
| 694 | 20230706 | 090300 | 36462005 | 3375 | 3345 | 3375 | 3340 | 4831 |
| 695 | 20230706 | 090200 | 20219435 | 3345 | 3370 | 3370 | 3345 | 1288 |
| 696 | 20230706 | 090100 | 15902495 | 3370 | 3380 | 3380 | 3370 | 190 |
| 697 | 20230706 | 090000 | 15261180 | 3390 | 3390 | 3390 | 3390 | 3562 |