36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 3 | 20230714 | 203700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20230714 | 203600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20230714 | 203500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20230714 | 203400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20230714 | 203300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20230714 | 203200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20230714 | 203100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20230714 | 203000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20230714 | 202900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20230714 | 202800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20230714 | 202700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20230714 | 202600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20230714 | 202500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20230714 | 202400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20230714 | 202300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20230714 | 202200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20230714 | 202100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20230714 | 202000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20230714 | 201900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20230714 | 201800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20230714 | 201700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20230714 | 201600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20230714 | 201500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20230714 | 201400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20230714 | 201300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20230714 | 201200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20230714 | 201100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20230714 | 201000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20230714 | 200900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20230714 | 200800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 33 | 20230714 | 200700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20230714 | 200600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20230714 | 200500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20230714 | 200400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20230714 | 200300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20230714 | 200200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20230714 | 200100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20230714 | 200000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20230714 | 195900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20230714 | 195800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20230714 | 195700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20230714 | 195600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20230714 | 195500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20230714 | 195400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20230714 | 195300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20230714 | 195200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20230714 | 195100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20230714 | 195000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20230714 | 194900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20230714 | 194800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20230714 | 194700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20230714 | 194600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20230714 | 194500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20230714 | 194400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20230714 | 194300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20230714 | 194200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20230714 | 194100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20230714 | 194000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20230714 | 193900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20230714 | 193800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 63 | 20230714 | 193700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20230714 | 193600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20230714 | 193500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20230714 | 193400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20230714 | 193300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20230714 | 193200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20230714 | 193100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20230714 | 193000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20230714 | 192900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20230714 | 192800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20230714 | 192700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20230714 | 192600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20230714 | 192500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20230714 | 192400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20230714 | 192300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20230714 | 192200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20230714 | 192100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20230714 | 192000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20230714 | 191900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20230714 | 191800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20230714 | 191700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20230714 | 191600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20230714 | 191500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20230714 | 191400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20230714 | 191300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20230714 | 191200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20230714 | 191100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20230714 | 191000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20230714 | 190900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20230714 | 190800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 93 | 20230714 | 190700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20230714 | 190600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20230714 | 190500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20230714 | 190400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20230714 | 190300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20230714 | 190200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20230714 | 190100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20230714 | 190000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20230714 | 185900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20230714 | 185800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20230714 | 185700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20230714 | 185600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20230714 | 185500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20230714 | 185400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20230714 | 185300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20230714 | 185200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20230714 | 185100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20230714 | 185000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20230714 | 184900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20230714 | 184800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20230714 | 184700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20230714 | 184600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20230714 | 184500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20230714 | 184400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20230714 | 184300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20230714 | 184200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20230714 | 184100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20230714 | 184000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20230714 | 183900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20230714 | 183800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 123 | 20230714 | 183700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20230714 | 183600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20230714 | 183500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20230714 | 183400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20230714 | 183300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20230714 | 183200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20230714 | 183100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20230714 | 183000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20230714 | 182900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20230714 | 182800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20230714 | 182700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20230714 | 182600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20230714 | 182500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20230714 | 182400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20230714 | 182300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20230714 | 182200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20230714 | 182100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20230714 | 182000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20230714 | 181900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20230714 | 181800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20230714 | 181700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20230714 | 181600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20230714 | 181500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20230714 | 181400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20230714 | 181300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20230714 | 181200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20230714 | 181100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20230714 | 181000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20230714 | 180900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20230714 | 180800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 153 | 20230714 | 180700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20230714 | 180600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20230714 | 180500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20230714 | 180400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20230714 | 180300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20230714 | 180200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20230714 | 180100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20230714 | 180000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20230714 | 175900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20230714 | 175800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20230714 | 175700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20230714 | 175600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20230714 | 175500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20230714 | 175400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20230714 | 175300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20230714 | 175200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20230714 | 175100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20230714 | 175000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20230714 | 174900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20230714 | 174800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20230714 | 174700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20230714 | 174600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20230714 | 174500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20230714 | 174400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20230714 | 174300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20230714 | 174200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20230714 | 174100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20230714 | 174000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20230714 | 173900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20230714 | 173800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 183 | 20230714 | 173700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20230714 | 173600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20230714 | 173500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20230714 | 173400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20230714 | 173300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20230714 | 173200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20230714 | 173100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20230714 | 173000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20230714 | 172900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20230714 | 172800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20230714 | 172700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20230714 | 172600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20230714 | 172500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20230714 | 172400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20230714 | 172300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20230714 | 172200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20230714 | 172100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20230714 | 172000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20230714 | 171900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20230714 | 171800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20230714 | 171700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20230714 | 171600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20230714 | 171500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20230714 | 171400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20230714 | 171300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20230714 | 171200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20230714 | 171100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20230714 | 171000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20230714 | 170900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20230714 | 170800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 213 | 20230714 | 170700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20230714 | 170600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20230714 | 170500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20230714 | 170400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20230714 | 170300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20230714 | 170200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20230714 | 170100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20230714 | 170000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20230714 | 165900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20230714 | 165800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20230714 | 165700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20230714 | 165600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20230714 | 165500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20230714 | 165400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20230714 | 165300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20230714 | 165200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20230714 | 165100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20230714 | 165000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20230714 | 164900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20230714 | 164800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20230714 | 164700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20230714 | 164600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20230714 | 164500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20230714 | 164400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20230714 | 164300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20230714 | 164200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20230714 | 164100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20230714 | 164000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20230714 | 163900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20230714 | 163800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 243 | 20230714 | 163700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20230714 | 163600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20230714 | 163500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20230714 | 163400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20230714 | 163300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20230714 | 163200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20230714 | 163100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20230714 | 163000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20230714 | 162900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20230714 | 162800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20230714 | 162700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20230714 | 162600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20230714 | 162500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20230714 | 162400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20230714 | 162300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20230714 | 162200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20230714 | 162100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20230714 | 162000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20230714 | 161900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20230714 | 161800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20230714 | 161700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20230714 | 161600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20230714 | 161500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20230714 | 161400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20230714 | 161300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20230714 | 161200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20230714 | 161100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20230714 | 161000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20230714 | 160900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20230714 | 160800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 273 | 20230714 | 160700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20230714 | 160600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20230714 | 160500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20230714 | 160400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20230714 | 160300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20230714 | 160200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20230714 | 160100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20230714 | 160000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20230714 | 155900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20230714 | 155800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20230714 | 155700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20230714 | 155600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20230714 | 155500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20230714 | 155400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20230714 | 155300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20230714 | 155200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20230714 | 155100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20230714 | 155000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20230714 | 154900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 292 | 20230714 | 154800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 293 | 20230714 | 154700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 294 | 20230714 | 154600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 295 | 20230714 | 154500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 296 | 20230714 | 154400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20230714 | 154300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20230714 | 154200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20230714 | 154100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20230714 | 154000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20230714 | 153900 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20230714 | 153800 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 303 | 20230714 | 153700 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20230714 | 153600 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20230714 | 153500 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20230714 | 153400 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20230714 | 153300 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20230714 | 153200 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20230714 | 153100 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 310 | 20230714 | 153000 | 55509132865 | 3885 | 3885 | 3885 | 3885 | 68986 |
| 311 | 20230714 | 152900 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20230714 | 152800 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20230714 | 152700 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20230714 | 152600 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20230714 | 152500 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20230714 | 152400 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20230714 | 152300 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20230714 | 152200 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20230714 | 152100 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20230714 | 152000 | 55241122255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20230714 | 151900 | 55241122255 | 3885 | 3885 | 3895 | 3880 | 29600 |
| 322 | 20230714 | 151800 | 55126046000 | 3885 | 3875 | 3885 | 3875 | 14860 |
| 323 | 20230714 | 151700 | 55068385195 | 3880 | 3885 | 3885 | 3875 | 11122 |
| 324 | 20230714 | 151600 | 55025206150 | 3885 | 3875 | 3885 | 3875 | 6476 |
| 325 | 20230714 | 151500 | 55000067385 | 3880 | 3885 | 3890 | 3875 | 8150 |
| 326 | 20230714 | 151400 | 54968435730 | 3890 | 3890 | 3890 | 3885 | 6321 |
| 327 | 20230714 | 151300 | 54943873330 | 3890 | 3870 | 3890 | 3870 | 18870 |
| 328 | 20230714 | 151200 | 54870621245 | 3865 | 3875 | 3875 | 3860 | 12741 |
| 329 | 20230714 | 151100 | 54821355105 | 3870 | 3875 | 3875 | 3870 | 3373 |
| 330 | 20230714 | 151000 | 54808301320 | 3875 | 3870 | 3875 | 3865 | 6565 |
| 331 | 20230714 | 150900 | 54782901095 | 3875 | 3875 | 3880 | 3870 | 8997 |
| 332 | 20230714 | 150800 | 54748036420 | 3875 | 3880 | 3880 | 3870 | 8675 |
| 333 | 20230714 | 150700 | 54714410000 | 3880 | 3890 | 3890 | 3880 | 10891 |
| 334 | 20230714 | 150600 | 54672116090 | 3890 | 3890 | 3890 | 3885 | 6108 |
| 335 | 20230714 | 150500 | 54648378385 | 3890 | 3895 | 3895 | 3875 | 18294 |
| 336 | 20230714 | 150400 | 54577278380 | 3895 | 3890 | 3895 | 3890 | 20647 |
| 337 | 20230714 | 150300 | 54496871920 | 3895 | 3885 | 3895 | 3880 | 25931 |
| 338 | 20230714 | 150200 | 54396062900 | 3885 | 3875 | 3885 | 3870 | 10077 |
| 339 | 20230714 | 150100 | 54357009465 | 3870 | 3850 | 3875 | 3845 | 10312 |
| 340 | 20230714 | 150000 | 54317238010 | 3845 | 3845 | 3850 | 3840 | 10621 |
| 341 | 20230714 | 145900 | 54276388495 | 3845 | 3845 | 3850 | 3845 | 7020 |
| 342 | 20230714 | 145800 | 54249393935 | 3845 | 3850 | 3860 | 3845 | 6991 |
| 343 | 20230714 | 145700 | 54222489950 | 3850 | 3860 | 3860 | 3845 | 15851 |
| 344 | 20230714 | 145600 | 54161441980 | 3855 | 3855 | 3860 | 3850 | 10800 |
| 345 | 20230714 | 145500 | 54119827470 | 3860 | 3865 | 3865 | 3855 | 21287 |
| 346 | 20230714 | 145400 | 54037654150 | 3865 | 3885 | 3885 | 3865 | 17116 |
| 347 | 20230714 | 145300 | 53971412375 | 3880 | 3880 | 3890 | 3870 | 19309 |
| 348 | 20230714 | 145200 | 53896508765 | 3875 | 3895 | 3895 | 3870 | 35521 |
| 349 | 20230714 | 145100 | 53758366590 | 3890 | 3890 | 3895 | 3880 | 14436 |
| 350 | 20230714 | 145000 | 53702245460 | 3885 | 3895 | 3895 | 3875 | 19269 |
| 351 | 20230714 | 144900 | 53627380490 | 3885 | 3890 | 3895 | 3880 | 38754 |
| 352 | 20230714 | 144800 | 53476637100 | 3885 | 3870 | 3890 | 3870 | 33645 |
| 353 | 20230714 | 144700 | 53346053695 | 3875 | 3870 | 3875 | 3870 | 9073 |
| 354 | 20230714 | 144600 | 53310936895 | 3875 | 3870 | 3880 | 3865 | 13464 |
| 355 | 20230714 | 144500 | 53258780465 | 3870 | 3865 | 3870 | 3855 | 7680 |
| 356 | 20230714 | 144400 | 53229105165 | 3865 | 3865 | 3865 | 3850 | 10689 |
| 357 | 20230714 | 144300 | 53187877470 | 3860 | 3870 | 3875 | 3860 | 9526 |
| 358 | 20230714 | 144200 | 53151052550 | 3870 | 3880 | 3880 | 3870 | 17086 |
| 359 | 20230714 | 144100 | 53084804240 | 3880 | 3850 | 3880 | 3845 | 42639 |
| 360 | 20230714 | 144000 | 52920160545 | 3850 | 3835 | 3850 | 3835 | 9105 |
| 361 | 20230714 | 143900 | 52885183300 | 3835 | 3840 | 3850 | 3835 | 10366 |
| 362 | 20230714 | 143800 | 52845357690 | 3840 | 3840 | 3845 | 3835 | 9546 |
| 363 | 20230714 | 143700 | 52808705530 | 3840 | 3845 | 3845 | 3840 | 744 |
| 364 | 20230714 | 143600 | 52805847825 | 3845 | 3845 | 3850 | 3840 | 1741 |
| 365 | 20230714 | 143500 | 52799153705 | 3845 | 3845 | 3845 | 3840 | 1560 |
| 366 | 20230714 | 143400 | 52793160505 | 3845 | 3855 | 3855 | 3840 | 15144 |
| 367 | 20230714 | 143300 | 52734919180 | 3855 | 3850 | 3855 | 3845 | 7573 |
| 368 | 20230714 | 143200 | 52705750730 | 3850 | 3850 | 3850 | 3845 | 6729 |
| 369 | 20230714 | 143100 | 52679862385 | 3850 | 3855 | 3855 | 3850 | 2507 |
| 370 | 20230714 | 143000 | 52670202505 | 3855 | 3855 | 3855 | 3850 | 5189 |
| 371 | 20230714 | 142900 | 52650209565 | 3855 | 3855 | 3855 | 3850 | 5319 |
| 372 | 20230714 | 142800 | 52629729390 | 3855 | 3860 | 3865 | 3855 | 18717 |
| 373 | 20230714 | 142700 | 52557498050 | 3860 | 3850 | 3865 | 3845 | 29980 |
| 374 | 20230714 | 142600 | 52441969565 | 3845 | 3835 | 3845 | 3830 | 8137 |
| 375 | 20230714 | 142500 | 52410735290 | 3835 | 3845 | 3845 | 3830 | 1959 |
| 376 | 20230714 | 142400 | 52403212405 | 3845 | 3845 | 3850 | 3825 | 9161 |
| 377 | 20230714 | 142300 | 52368042065 | 3845 | 3845 | 3850 | 3845 | 7503 |
| 378 | 20230714 | 142200 | 52339176590 | 3850 | 3840 | 3850 | 3840 | 8714 |
| 379 | 20230714 | 142100 | 52305692640 | 3840 | 3840 | 3845 | 3835 | 8586 |
| 380 | 20230714 | 142000 | 52272717055 | 3840 | 3830 | 3845 | 3805 | 12030 |
| 381 | 20230714 | 141900 | 52226795330 | 3830 | 3820 | 3830 | 3820 | 8849 |
| 382 | 20230714 | 141800 | 52192934535 | 3820 | 3825 | 3830 | 3815 | 5808 |
| 383 | 20230714 | 141700 | 52170706295 | 3825 | 3820 | 3825 | 3815 | 7959 |
| 384 | 20230714 | 141600 | 52140313565 | 3820 | 3830 | 3830 | 3820 | 9081 |
| 385 | 20230714 | 141500 | 52105620105 | 3825 | 3830 | 3830 | 3820 | 927 |
| 386 | 20230714 | 141400 | 52102074250 | 3825 | 3835 | 3840 | 3825 | 6649 |
| 387 | 20230714 | 141300 | 52076594780 | 3835 | 3835 | 3840 | 3835 | 3956 |
| 388 | 20230714 | 141200 | 52061408195 | 3840 | 3830 | 3845 | 3830 | 6586 |
| 389 | 20230714 | 141100 | 52036137850 | 3840 | 3840 | 3845 | 3820 | 10696 |
| 390 | 20230714 | 141000 | 51995163925 | 3845 | 3830 | 3845 | 3820 | 13822 |
| 391 | 20230714 | 140900 | 51942156905 | 3830 | 3825 | 3830 | 3820 | 3888 |
| 392 | 20230714 | 140800 | 51927277475 | 3820 | 3820 | 3825 | 3820 | 2439 |
| 393 | 20230714 | 140700 | 51917960145 | 3820 | 3820 | 3830 | 3820 | 10361 |
| 394 | 20230714 | 140600 | 51878336615 | 3810 | 3820 | 3825 | 3810 | 7612 |
| 395 | 20230714 | 140500 | 51849272025 | 3820 | 3825 | 3825 | 3820 | 9894 |
| 396 | 20230714 | 140400 | 51811452110 | 3825 | 3830 | 3830 | 3825 | 3733 |
| 397 | 20230714 | 140300 | 51797163060 | 3825 | 3815 | 3825 | 3800 | 6816 |
| 398 | 20230714 | 140200 | 51771133820 | 3820 | 3800 | 3820 | 3795 | 2447 |
| 399 | 20230714 | 140100 | 51761832570 | 3795 | 3810 | 3810 | 3795 | 4375 |
| 400 | 20230714 | 140000 | 51745188485 | 3810 | 3820 | 3825 | 3790 | 12437 |
| 401 | 20230714 | 135900 | 51697912780 | 3825 | 3825 | 3830 | 3820 | 13366 |
| 402 | 20230714 | 135800 | 51646843585 | 3825 | 3835 | 3835 | 3825 | 6844 |
| 403 | 20230714 | 135700 | 51620635250 | 3835 | 3835 | 3840 | 3830 | 5960 |
| 404 | 20230714 | 135600 | 51597777405 | 3835 | 3830 | 3835 | 3830 | 12939 |
| 405 | 20230714 | 135500 | 51548184155 | 3830 | 3820 | 3835 | 3820 | 12289 |
| 406 | 20230714 | 135400 | 51501136560 | 3820 | 3815 | 3825 | 3815 | 9034 |
| 407 | 20230714 | 135300 | 51466638860 | 3820 | 3825 | 3830 | 3820 | 22695 |
| 408 | 20230714 | 135200 | 51379856705 | 3830 | 3810 | 3830 | 3810 | 31458 |
| 409 | 20230714 | 135100 | 51259720830 | 3815 | 3795 | 3820 | 3790 | 20536 |
| 410 | 20230714 | 135000 | 51181560325 | 3795 | 3800 | 3800 | 3780 | 2005 |
| 411 | 20230714 | 134900 | 51173966040 | 3800 | 3785 | 3800 | 3775 | 12646 |
| 412 | 20230714 | 134800 | 51126071040 | 3770 | 3780 | 3785 | 3765 | 30557 |
| 413 | 20230714 | 134700 | 51010744250 | 3785 | 3790 | 3795 | 3780 | 8362 |
| 414 | 20230714 | 134600 | 50979083345 | 3785 | 3785 | 3795 | 3780 | 8455 |
| 415 | 20230714 | 134500 | 50947063210 | 3780 | 3785 | 3790 | 3780 | 8953 |
| 416 | 20230714 | 134400 | 50913184005 | 3780 | 3780 | 3790 | 3775 | 9323 |
| 417 | 20230714 | 134300 | 50877942210 | 3780 | 3775 | 3790 | 3775 | 11191 |
| 418 | 20230714 | 134200 | 50835635880 | 3775 | 3800 | 3800 | 3770 | 25603 |
| 419 | 20230714 | 134100 | 50738823315 | 3795 | 3810 | 3815 | 3795 | 14274 |
| 420 | 20230714 | 134000 | 50684538795 | 3810 | 3820 | 3820 | 3810 | 4365 |
| 421 | 20230714 | 133900 | 50667887720 | 3815 | 3815 | 3820 | 3815 | 4114 |
| 422 | 20230714 | 133800 | 50652191085 | 3815 | 3815 | 3820 | 3810 | 3907 |
| 423 | 20230714 | 133700 | 50637289405 | 3810 | 3810 | 3815 | 3810 | 2639 |
| 424 | 20230714 | 133600 | 50627229045 | 3810 | 3820 | 3820 | 3810 | 11169 |
| 425 | 20230714 | 133500 | 50584622270 | 3815 | 3815 | 3820 | 3810 | 2274 |
| 426 | 20230714 | 133400 | 50575949190 | 3810 | 3810 | 3815 | 3810 | 2935 |
| 427 | 20230714 | 133300 | 50564761110 | 3810 | 3805 | 3820 | 3805 | 12540 |
| 428 | 20230714 | 133200 | 50516966440 | 3815 | 3830 | 3830 | 3815 | 4577 |
| 429 | 20230714 | 133100 | 50499473100 | 3830 | 3820 | 3835 | 3820 | 11829 |
| 430 | 20230714 | 133000 | 50454183140 | 3820 | 3800 | 3820 | 3795 | 20642 |
| 431 | 20230714 | 132900 | 50375594505 | 3795 | 3800 | 3805 | 3795 | 7004 |
| 432 | 20230714 | 132800 | 50348981225 | 3800 | 3785 | 3800 | 3785 | 5041 |
| 433 | 20230714 | 132700 | 50329843905 | 3790 | 3790 | 3805 | 3785 | 14482 |
| 434 | 20230714 | 132600 | 50274912370 | 3790 | 3795 | 3800 | 3790 | 5107 |
| 435 | 20230714 | 132500 | 50255538225 | 3790 | 3790 | 3800 | 3785 | 5712 |
| 436 | 20230714 | 132400 | 50233885070 | 3795 | 3800 | 3805 | 3790 | 8375 |
| 437 | 20230714 | 132300 | 50202085800 | 3805 | 3780 | 3805 | 3780 | 9622 |
| 438 | 20230714 | 132200 | 50165557025 | 3790 | 3810 | 3815 | 3770 | 64474 |
| 439 | 20230714 | 132100 | 49921320640 | 3815 | 3810 | 3815 | 3800 | 3842 |
| 440 | 20230714 | 132000 | 49906681605 | 3815 | 3805 | 3815 | 3795 | 14515 |
| 441 | 20230714 | 131900 | 49851430320 | 3800 | 3800 | 3810 | 3790 | 25414 |
| 442 | 20230714 | 131800 | 49754894580 | 3800 | 3800 | 3800 | 3795 | 10988 |
| 443 | 20230714 | 131700 | 49713153795 | 3800 | 3805 | 3805 | 3795 | 9930 |
| 444 | 20230714 | 131600 | 49675445965 | 3805 | 3805 | 3810 | 3795 | 7448 |
| 445 | 20230714 | 131500 | 49647150865 | 3805 | 3805 | 3815 | 3795 | 10515 |
| 446 | 20230714 | 131400 | 49607165730 | 3805 | 3810 | 3810 | 3800 | 3737 |
| 447 | 20230714 | 131300 | 49592946685 | 3805 | 3820 | 3820 | 3805 | 14692 |
| 448 | 20230714 | 131200 | 49537029770 | 3820 | 3780 | 3825 | 3780 | 38029 |
| 449 | 20230714 | 131100 | 49392849535 | 3780 | 3790 | 3795 | 3780 | 29950 |
| 450 | 20230714 | 131000 | 49279486065 | 3790 | 3815 | 3820 | 3785 | 42120 |
| 451 | 20230714 | 130900 | 49119573515 | 3820 | 3825 | 3830 | 3815 | 11490 |
| 452 | 20230714 | 130800 | 49075649895 | 3830 | 3830 | 3850 | 3830 | 13104 |
| 453 | 20230714 | 130700 | 49025403840 | 3850 | 3850 | 3855 | 3830 | 18686 |
| 454 | 20230714 | 130600 | 48953613615 | 3845 | 3855 | 3865 | 3845 | 16337 |
| 455 | 20230714 | 130500 | 48890639310 | 3865 | 3855 | 3870 | 3850 | 17717 |
| 456 | 20230714 | 130400 | 48822215360 | 3865 | 3865 | 3870 | 3850 | 15951 |
| 457 | 20230714 | 130300 | 48760656370 | 3870 | 3845 | 3870 | 3845 | 18091 |
| 458 | 20230714 | 130200 | 48690780155 | 3850 | 3850 | 3855 | 3845 | 5674 |
| 459 | 20230714 | 130100 | 48668953870 | 3855 | 3860 | 3865 | 3845 | 25223 |
| 460 | 20230714 | 130000 | 48571806835 | 3855 | 3865 | 3865 | 3850 | 8709 |
| 461 | 20230714 | 125900 | 48538202960 | 3855 | 3845 | 3865 | 3845 | 21885 |
| 462 | 20230714 | 125800 | 48453868290 | 3850 | 3845 | 3850 | 3840 | 4666 |
| 463 | 20230714 | 125700 | 48435937395 | 3840 | 3850 | 3850 | 3835 | 12325 |
| 464 | 20230714 | 125600 | 48388615450 | 3845 | 3855 | 3860 | 3840 | 10565 |
| 465 | 20230714 | 125500 | 48347957465 | 3855 | 3855 | 3870 | 3845 | 38305 |
| 466 | 20230714 | 125400 | 48200199135 | 3850 | 3835 | 3860 | 3825 | 29714 |
| 467 | 20230714 | 125300 | 48085858690 | 3825 | 3820 | 3835 | 3820 | 9686 |
| 468 | 20230714 | 125200 | 48048828140 | 3820 | 3820 | 3825 | 3815 | 11092 |
| 469 | 20230714 | 125100 | 48006443085 | 3820 | 3825 | 3825 | 3810 | 14201 |
| 470 | 20230714 | 125000 | 47952295310 | 3820 | 3820 | 3825 | 3810 | 20375 |
| 471 | 20230714 | 124900 | 47874540950 | 3820 | 3825 | 3830 | 3820 | 5275 |
| 472 | 20230714 | 124800 | 47854370735 | 3825 | 3830 | 3830 | 3825 | 1688 |
| 473 | 20230714 | 124700 | 47847913660 | 3830 | 3830 | 3830 | 3815 | 10450 |
| 474 | 20230714 | 124600 | 47807979715 | 3830 | 3835 | 3840 | 3830 | 6428 |
| 475 | 20230714 | 124500 | 47783344850 | 3835 | 3845 | 3850 | 3835 | 11062 |
| 476 | 20230714 | 124400 | 47740824240 | 3850 | 3820 | 3850 | 3820 | 25893 |
| 477 | 20230714 | 124300 | 47641493210 | 3820 | 3800 | 3825 | 3800 | 38397 |
| 478 | 20230714 | 124200 | 47495149450 | 3800 | 3800 | 3800 | 3795 | 15004 |
| 479 | 20230714 | 124100 | 47438135530 | 3800 | 3805 | 3810 | 3800 | 5287 |
| 480 | 20230714 | 124000 | 47418023795 | 3805 | 3815 | 3820 | 3805 | 8108 |
| 481 | 20230714 | 123900 | 47387126970 | 3815 | 3815 | 3820 | 3810 | 7261 |
| 482 | 20230714 | 123800 | 47359437885 | 3820 | 3810 | 3820 | 3810 | 19279 |
| 483 | 20230714 | 123700 | 47285883845 | 3815 | 3805 | 3820 | 3805 | 6669 |
| 484 | 20230714 | 123600 | 47260454225 | 3805 | 3780 | 3810 | 3780 | 23157 |
| 485 | 20230714 | 123500 | 47172561490 | 3795 | 3790 | 3800 | 3775 | 15348 |
| 486 | 20230714 | 123400 | 47114471200 | 3775 | 3800 | 3800 | 3770 | 30031 |
| 487 | 20230714 | 123300 | 47000811490 | 3805 | 3800 | 3810 | 3800 | 10252 |
| 488 | 20230714 | 123200 | 46961812455 | 3800 | 3810 | 3810 | 3785 | 22716 |
| 489 | 20230714 | 123100 | 46875567380 | 3800 | 3780 | 3825 | 3760 | 51273 |
| 490 | 20230714 | 123000 | 46681455785 | 3785 | 3820 | 3830 | 3780 | 84747 |
| 491 | 20230714 | 122900 | 46359250370 | 3820 | 3830 | 3840 | 3810 | 38613 |
| 492 | 20230714 | 122800 | 46211735435 | 3830 | 3845 | 3845 | 3830 | 22534 |
| 493 | 20230714 | 122700 | 46125292165 | 3845 | 3845 | 3850 | 3840 | 17176 |
| 494 | 20230714 | 122600 | 46059311860 | 3840 | 3850 | 3855 | 3840 | 26772 |
| 495 | 20230714 | 122500 | 45956315035 | 3855 | 3860 | 3860 | 3850 | 8073 |
| 496 | 20230714 | 122400 | 45925188350 | 3860 | 3860 | 3865 | 3860 | 3986 |
| 497 | 20230714 | 122300 | 45909794275 | 3860 | 3870 | 3870 | 3860 | 6084 |
| 498 | 20230714 | 122200 | 45886286355 | 3865 | 3860 | 3875 | 3860 | 7016 |
| 499 | 20230714 | 122100 | 45859141405 | 3860 | 3870 | 3870 | 3860 | 15947 |
| 500 | 20230714 | 122000 | 45797521160 | 3875 | 3875 | 3875 | 3850 | 14748 |
| 501 | 20230714 | 121900 | 45740584660 | 3875 | 3870 | 3880 | 3865 | 10622 |
| 502 | 20230714 | 121800 | 45699491980 | 3860 | 3880 | 3880 | 3860 | 21568 |
| 503 | 20230714 | 121700 | 45615966495 | 3880 | 3865 | 3880 | 3865 | 7433 |
| 504 | 20230714 | 121600 | 45587175270 | 3865 | 3875 | 3880 | 3865 | 23243 |
| 505 | 20230714 | 121500 | 45497124620 | 3875 | 3840 | 3875 | 3835 | 20491 |
| 506 | 20230714 | 121400 | 45418203155 | 3845 | 3845 | 3845 | 3835 | 7577 |
| 507 | 20230714 | 121300 | 45389097345 | 3845 | 3845 | 3850 | 3835 | 20063 |
| 508 | 20230714 | 121200 | 45312056135 | 3840 | 3840 | 3845 | 3830 | 13849 |
| 509 | 20230714 | 121100 | 45258896365 | 3830 | 3840 | 3850 | 3830 | 12304 |
| 510 | 20230714 | 121000 | 45211677955 | 3840 | 3855 | 3855 | 3840 | 12867 |
| 511 | 20230714 | 120900 | 45162228730 | 3845 | 3835 | 3855 | 3835 | 13922 |
| 512 | 20230714 | 120800 | 45108755080 | 3835 | 3845 | 3855 | 3830 | 42044 |
| 513 | 20230714 | 120700 | 44947345880 | 3845 | 3855 | 3855 | 3845 | 9879 |
| 514 | 20230714 | 120600 | 44909313890 | 3860 | 3865 | 3865 | 3855 | 6037 |
| 515 | 20230714 | 120500 | 44886007300 | 3865 | 3855 | 3865 | 3850 | 14060 |
| 516 | 20230714 | 120400 | 44831806395 | 3850 | 3850 | 3860 | 3845 | 11141 |
| 517 | 20230714 | 120300 | 44788906715 | 3850 | 3870 | 3870 | 3845 | 29103 |
| 518 | 20230714 | 120200 | 44676724765 | 3870 | 3860 | 3870 | 3855 | 9723 |
| 519 | 20230714 | 120100 | 44639186825 | 3860 | 3850 | 3870 | 3850 | 9473 |
| 520 | 20230714 | 120000 | 44602626865 | 3850 | 3875 | 3875 | 3845 | 30955 |
| 521 | 20230714 | 115900 | 44483268635 | 3865 | 3865 | 3875 | 3860 | 11062 |
| 522 | 20230714 | 115800 | 44440484365 | 3865 | 3850 | 3870 | 3850 | 10418 |
| 523 | 20230714 | 115700 | 44400242330 | 3855 | 3845 | 3860 | 3840 | 29548 |
| 524 | 20230714 | 115600 | 44286569185 | 3845 | 3850 | 3865 | 3840 | 59414 |
| 525 | 20230714 | 115500 | 44058054655 | 3850 | 3875 | 3880 | 3850 | 74409 |
| 526 | 20230714 | 115400 | 43770903910 | 3875 | 3880 | 3890 | 3875 | 15109 |
| 527 | 20230714 | 115300 | 43712296755 | 3880 | 3885 | 3895 | 3880 | 13324 |
| 528 | 20230714 | 115200 | 43660531540 | 3885 | 3905 | 3910 | 3880 | 23749 |
| 529 | 20230714 | 115100 | 43568019785 | 3910 | 3880 | 3925 | 3880 | 22244 |
| 530 | 20230714 | 115000 | 43481118080 | 3890 | 3885 | 3890 | 3875 | 44893 |
| 531 | 20230714 | 114900 | 43306892580 | 3890 | 3905 | 3905 | 3885 | 53467 |
| 532 | 20230714 | 114800 | 43098839970 | 3900 | 3925 | 3925 | 3900 | 31015 |
| 533 | 20230714 | 114700 | 42977509225 | 3925 | 3935 | 3935 | 3920 | 14741 |
| 534 | 20230714 | 114600 | 42919654975 | 3935 | 3920 | 3940 | 3920 | 11225 |
| 535 | 20230714 | 114500 | 42875528675 | 3925 | 3915 | 3925 | 3910 | 9292 |
| 536 | 20230714 | 114400 | 42839090645 | 3915 | 3925 | 3925 | 3915 | 9625 |
| 537 | 20230714 | 114300 | 42801370525 | 3925 | 3920 | 3935 | 3915 | 7153 |
| 538 | 20230714 | 114200 | 42773290460 | 3920 | 3920 | 3930 | 3920 | 5935 |
| 539 | 20230714 | 114100 | 42750007965 | 3920 | 3925 | 3935 | 3920 | 21290 |
| 540 | 20230714 | 114000 | 42666398875 | 3930 | 3915 | 3940 | 3915 | 4170 |
| 541 | 20230714 | 113900 | 42650045250 | 3920 | 3935 | 3935 | 3910 | 31278 |
| 542 | 20230714 | 113800 | 42527550490 | 3935 | 3940 | 3940 | 3920 | 42266 |
| 543 | 20230714 | 113700 | 42361490415 | 3940 | 3940 | 3955 | 3940 | 4586 |
| 544 | 20230714 | 113600 | 42343417830 | 3940 | 3970 | 3970 | 3935 | 12865 |
| 545 | 20230714 | 113500 | 42292535200 | 3955 | 3935 | 3970 | 3930 | 57572 |
| 546 | 20230714 | 113400 | 42064687065 | 3935 | 3940 | 3945 | 3930 | 13334 |
| 547 | 20230714 | 113300 | 42012178495 | 3945 | 3930 | 3950 | 3925 | 15526 |
| 548 | 20230714 | 113200 | 41951044455 | 3925 | 3950 | 3950 | 3920 | 24587 |
| 549 | 20230714 | 113100 | 41854338165 | 3950 | 3965 | 3970 | 3945 | 20950 |
| 550 | 20230714 | 113000 | 41771386285 | 3970 | 3930 | 3970 | 3925 | 38102 |
| 551 | 20230714 | 112900 | 41620525750 | 3930 | 3960 | 3965 | 3920 | 35642 |
| 552 | 20230714 | 112800 | 41480008715 | 3960 | 3970 | 3970 | 3950 | 35299 |
| 553 | 20230714 | 112700 | 41340129440 | 3965 | 3960 | 3975 | 3955 | 57918 |
| 554 | 20230714 | 112600 | 41110388260 | 3960 | 3930 | 3970 | 3925 | 94274 |
| 555 | 20230714 | 112500 | 40737557510 | 3935 | 3930 | 3935 | 3920 | 18544 |
| 556 | 20230714 | 112400 | 40664708270 | 3930 | 3925 | 3935 | 3920 | 18467 |
| 557 | 20230714 | 112300 | 40592164410 | 3925 | 3915 | 3935 | 3910 | 28647 |
| 558 | 20230714 | 112200 | 40479813815 | 3915 | 3925 | 3925 | 3915 | 16714 |
| 559 | 20230714 | 112100 | 40414286130 | 3920 | 3885 | 3925 | 3860 | 90844 |
| 560 | 20230714 | 112000 | 40061658235 | 3890 | 3925 | 3930 | 3885 | 73689 |
| 561 | 20230714 | 111900 | 39774509070 | 3905 | 3930 | 3935 | 3905 | 25942 |
| 562 | 20230714 | 111800 | 39672874745 | 3930 | 3910 | 3930 | 3910 | 28270 |
| 563 | 20230714 | 111700 | 39562125270 | 3915 | 3920 | 3930 | 3910 | 15234 |
| 564 | 20230714 | 111600 | 39502418810 | 3930 | 3920 | 3930 | 3910 | 18100 |
| 565 | 20230714 | 111500 | 39431559665 | 3925 | 3935 | 3940 | 3920 | 12442 |
| 566 | 20230714 | 111400 | 39382680945 | 3930 | 3940 | 3940 | 3930 | 11837 |
| 567 | 20230714 | 111300 | 39336095045 | 3935 | 3935 | 3945 | 3930 | 19061 |
| 568 | 20230714 | 111200 | 39261050650 | 3930 | 3915 | 3955 | 3910 | 40989 |
| 569 | 20230714 | 111100 | 39099504185 | 3910 | 3925 | 3925 | 3905 | 28671 |
| 570 | 20230714 | 111000 | 38987369815 | 3930 | 3940 | 3945 | 3920 | 16373 |
| 571 | 20230714 | 110900 | 38923038185 | 3940 | 3935 | 3950 | 3930 | 19989 |
| 572 | 20230714 | 110800 | 38844239975 | 3935 | 3970 | 3970 | 3935 | 45367 |
| 573 | 20230714 | 110700 | 38664578375 | 3970 | 3935 | 3970 | 3930 | 68056 |
| 574 | 20230714 | 110600 | 38395225655 | 3930 | 3930 | 3935 | 3920 | 16995 |
| 575 | 20230714 | 110500 | 38328459800 | 3930 | 3900 | 3930 | 3895 | 59155 |
| 576 | 20230714 | 110400 | 38096843200 | 3895 | 3915 | 3945 | 3895 | 93961 |
| 577 | 20230714 | 110300 | 37729660375 | 3915 | 3925 | 3935 | 3910 | 33416 |
| 578 | 20230714 | 110200 | 37598698110 | 3925 | 3945 | 3965 | 3920 | 48111 |
| 579 | 20230714 | 110100 | 37408990950 | 3945 | 3930 | 3945 | 3930 | 25183 |
| 580 | 20230714 | 110000 | 37309828740 | 3930 | 3930 | 3930 | 3915 | 57903 |
| 581 | 20230714 | 105900 | 37082689915 | 3930 | 3950 | 3965 | 3925 | 46470 |
| 582 | 20230714 | 105800 | 36899617745 | 3945 | 3955 | 3970 | 3945 | 37161 |
| 583 | 20230714 | 105700 | 36752710840 | 3950 | 3980 | 3990 | 3940 | 61856 |
| 584 | 20230714 | 105600 | 36507152850 | 3985 | 3990 | 3995 | 3965 | 88749 |
| 585 | 20230714 | 105500 | 36153825525 | 3980 | 3970 | 3990 | 3955 | 66759 |
| 586 | 20230714 | 105400 | 35888517905 | 3970 | 3925 | 3970 | 3920 | 69812 |
| 587 | 20230714 | 105300 | 35612807115 | 3930 | 3960 | 3960 | 3920 | 64459 |
| 588 | 20230714 | 105200 | 35358410135 | 3960 | 3930 | 3975 | 3925 | 72054 |
| 589 | 20230714 | 105100 | 35073801205 | 3930 | 3915 | 3945 | 3910 | 38632 |
| 590 | 20230714 | 105000 | 34922107905 | 3920 | 3925 | 3930 | 3900 | 103654 |
| 591 | 20230714 | 104900 | 34515989870 | 3915 | 3990 | 3990 | 3910 | 190834 |
| 592 | 20230714 | 104800 | 33762536170 | 3985 | 3995 | 3995 | 3980 | 35341 |
| 593 | 20230714 | 104700 | 33621635490 | 3995 | 4015 | 4020 | 3975 | 76029 |
| 594 | 20230714 | 104600 | 33317822825 | 4015 | 3980 | 4020 | 3970 | 59771 |
| 595 | 20230714 | 104500 | 33078463245 | 3980 | 3985 | 4030 | 3970 | 167528 |
| 596 | 20230714 | 104400 | 32407574345 | 3990 | 4005 | 4030 | 3980 | 160318 |
| 597 | 20230714 | 104300 | 31765915455 | 4010 | 4035 | 4040 | 4005 | 170790 |
| 598 | 20230714 | 104200 | 31078998705 | 4030 | 4050 | 4060 | 4000 | 413416 |
| 599 | 20230714 | 104100 | 29409962225 | 4050 | 3890 | 4050 | 3890 | 483539 |
| 600 | 20230714 | 104000 | 27472157700 | 3890 | 3950 | 3955 | 3890 | 100566 |
| 601 | 20230714 | 103900 | 27078389065 | 3945 | 3920 | 3965 | 3915 | 64304 |
| 602 | 20230714 | 103800 | 26825236745 | 3930 | 3910 | 3945 | 3900 | 87372 |
| 603 | 20230714 | 103700 | 26482468175 | 3910 | 3975 | 3980 | 3875 | 235969 |
| 604 | 20230714 | 103600 | 25559168205 | 3975 | 3975 | 3995 | 3970 | 97484 |
| 605 | 20230714 | 103500 | 25171333480 | 3980 | 3980 | 4015 | 3975 | 248750 |
| 606 | 20230714 | 103400 | 24175934235 | 3990 | 3965 | 4010 | 3950 | 400411 |
| 607 | 20230714 | 103300 | 22578977120 | 3970 | 3935 | 3995 | 3935 | 229941 |
| 608 | 20230714 | 103200 | 21665859175 | 3935 | 3965 | 3970 | 3920 | 189989 |
| 609 | 20230714 | 103100 | 20916344710 | 3965 | 3920 | 3980 | 3915 | 384475 |
| 610 | 20230714 | 103000 | 19397451670 | 3920 | 3870 | 3920 | 3855 | 144688 |
| 611 | 20230714 | 102900 | 18834258540 | 3870 | 3895 | 3920 | 3870 | 96117 |
| 612 | 20230714 | 102800 | 18460371490 | 3890 | 3925 | 3940 | 3885 | 132732 |
| 613 | 20230714 | 102700 | 17941316125 | 3925 | 3900 | 3950 | 3895 | 185371 |
| 614 | 20230714 | 102600 | 17214504820 | 3905 | 3945 | 3950 | 3880 | 186122 |
| 615 | 20230714 | 102500 | 16486451430 | 3945 | 3905 | 3960 | 3845 | 338864 |
| 616 | 20230714 | 102400 | 15160466040 | 3900 | 4025 | 4025 | 3855 | 589554 |
| 617 | 20230714 | 102300 | 12831123785 | 4025 | 4080 | 4090 | 4020 | 405790 |
| 618 | 20230714 | 102200 | 11186043835 | 4090 | 4080 | 4150 | 4060 | 824532 |
| 619 | 20230714 | 102100 | 7805108965 | 4080 | 4035 | 4105 | 4010 | 974967 |
| 620 | 20230714 | 102000 | 3850324275 | 3975 | 3975 | 3975 | 3975 | 0 |
| 621 | 20230714 | 101900 | 3850324275 | 3975 | 3620 | 3975 | 3620 | 629551 |
| 622 | 20230714 | 101800 | 1444257610 | 3620 | 3615 | 3620 | 3615 | 1411 |
| 623 | 20230714 | 101700 | 1439151680 | 3620 | 3615 | 3620 | 3615 | 11 |
| 624 | 20230714 | 101600 | 1439111910 | 3615 | 3615 | 3615 | 3615 | 262 |
| 625 | 20230714 | 101500 | 1438164780 | 3610 | 3610 | 3610 | 3610 | 548 |
| 626 | 20230714 | 101400 | 1436186500 | 3610 | 3615 | 3615 | 3610 | 1028 |
| 627 | 20230714 | 101300 | 1432474395 | 3615 | 3615 | 3620 | 3615 | 297 |
| 628 | 20230714 | 101200 | 1431400545 | 3615 | 3625 | 3625 | 3610 | 754 |
| 629 | 20230714 | 101100 | 1428672740 | 3625 | 3630 | 3630 | 3625 | 310 |
| 630 | 20230714 | 101000 | 1427547915 | 3615 | 3620 | 3620 | 3615 | 213 |
| 631 | 20230714 | 100900 | 1426777520 | 3615 | 3620 | 3620 | 3615 | 2173 |
| 632 | 20230714 | 100800 | 1418911995 | 3615 | 3605 | 3615 | 3605 | 1079 |
| 633 | 20230714 | 100700 | 1415015150 | 3600 | 3635 | 3635 | 3600 | 4085 |
| 634 | 20230714 | 100600 | 1400259325 | 3635 | 3640 | 3640 | 3630 | 2624 |
| 635 | 20230714 | 100500 | 1390724875 | 3640 | 3645 | 3650 | 3640 | 2552 |
| 636 | 20230714 | 100400 | 1381417985 | 3650 | 3640 | 3650 | 3640 | 3224 |
| 637 | 20230714 | 100300 | 1369661480 | 3640 | 3655 | 3655 | 3635 | 8174 |
| 638 | 20230714 | 100200 | 1339851900 | 3655 | 3655 | 3660 | 3640 | 11476 |
| 639 | 20230714 | 100100 | 1297935505 | 3655 | 3645 | 3660 | 3635 | 40598 |
| 640 | 20230714 | 100000 | 1149664755 | 3645 | 3625 | 3645 | 3625 | 19788 |
| 641 | 20230714 | 095900 | 1077734695 | 3620 | 3620 | 3620 | 3610 | 3489 |
| 642 | 20230714 | 095800 | 1065115235 | 3620 | 3590 | 3625 | 3585 | 12068 |
| 643 | 20230714 | 095700 | 1021597570 | 3590 | 3595 | 3605 | 3590 | 6186 |
| 644 | 20230714 | 095600 | 999318450 | 3595 | 3595 | 3595 | 3595 | 13 |
| 645 | 20230714 | 095500 | 999271715 | 3600 | 3600 | 3600 | 3600 | 1 |
| 646 | 20230714 | 095400 | 999268115 | 3600 | 3605 | 3610 | 3585 | 1912 |
| 647 | 20230714 | 095300 | 992380165 | 3605 | 3600 | 3605 | 3600 | 3767 |
| 648 | 20230714 | 095200 | 978804205 | 3600 | 3585 | 3600 | 3585 | 4360 |
| 649 | 20230714 | 095100 | 963141210 | 3590 | 3590 | 3590 | 3585 | 575 |
| 650 | 20230714 | 095000 | 961077210 | 3585 | 3585 | 3585 | 3585 | 1870 |
| 651 | 20230714 | 094900 | 954373260 | 3585 | 3585 | 3585 | 3585 | 0 |
| 652 | 20230714 | 094800 | 954373260 | 3585 | 3585 | 3585 | 3585 | 479 |
| 653 | 20230714 | 094700 | 952656045 | 3585 | 3580 | 3585 | 3580 | 1852 |
| 654 | 20230714 | 094600 | 946023095 | 3580 | 3585 | 3585 | 3580 | 484 |
| 655 | 20230714 | 094500 | 944288455 | 3585 | 3570 | 3585 | 3570 | 16751 |
| 656 | 20230714 | 094400 | 884378000 | 3570 | 3580 | 3580 | 3570 | 2381 |
| 657 | 20230714 | 094300 | 875872105 | 3580 | 3580 | 3580 | 3580 | 1364 |
| 658 | 20230714 | 094200 | 870988985 | 3580 | 3585 | 3585 | 3575 | 3135 |
| 659 | 20230714 | 094100 | 859765610 | 3580 | 3580 | 3595 | 3580 | 289 |
| 660 | 20230714 | 094000 | 858730945 | 3580 | 3580 | 3580 | 3580 | 37 |
| 661 | 20230714 | 093900 | 858598485 | 3580 | 3590 | 3600 | 3580 | 3470 |
| 662 | 20230714 | 093800 | 846115465 | 3590 | 3585 | 3590 | 3585 | 1163 |
| 663 | 20230714 | 093700 | 841944285 | 3585 | 3585 | 3585 | 3585 | 116 |
| 664 | 20230714 | 093600 | 841528425 | 3585 | 3590 | 3595 | 3570 | 7811 |
| 665 | 20230714 | 093500 | 813575960 | 3590 | 3585 | 3590 | 3580 | 1652 |
| 666 | 20230714 | 093400 | 807660030 | 3585 | 3580 | 3585 | 3575 | 327 |
| 667 | 20230714 | 093300 | 806489505 | 3575 | 3565 | 3585 | 3565 | 1371 |
| 668 | 20230714 | 093200 | 801596230 | 3565 | 3590 | 3590 | 3565 | 5057 |
| 669 | 20230714 | 093100 | 783530540 | 3595 | 3595 | 3595 | 3595 | 131 |
| 670 | 20230714 | 093000 | 783059595 | 3595 | 3615 | 3615 | 3595 | 6077 |
| 671 | 20230714 | 092900 | 761128345 | 3615 | 3630 | 3635 | 3605 | 10322 |
| 672 | 20230714 | 092800 | 723724495 | 3635 | 3640 | 3645 | 3620 | 6634 |
| 673 | 20230714 | 092700 | 699606810 | 3645 | 3610 | 3650 | 3610 | 50951 |
| 674 | 20230714 | 092600 | 514313670 | 3610 | 3610 | 3615 | 3605 | 2256 |
| 675 | 20230714 | 092500 | 506161220 | 3610 | 3595 | 3610 | 3595 | 5526 |
| 676 | 20230714 | 092400 | 486239690 | 3595 | 3595 | 3595 | 3590 | 1812 |
| 677 | 20230714 | 092300 | 479730020 | 3595 | 3590 | 3595 | 3590 | 55 |
| 678 | 20230714 | 092200 | 479532420 | 3585 | 3585 | 3585 | 3585 | 1123 |
| 679 | 20230714 | 092100 | 475506465 | 3585 | 3595 | 3595 | 3585 | 10743 |
| 680 | 20230714 | 092000 | 436926850 | 3595 | 3600 | 3600 | 3595 | 1376 |
| 681 | 20230714 | 091900 | 431975805 | 3600 | 3595 | 3600 | 3590 | 3797 |
| 682 | 20230714 | 091800 | 418326270 | 3590 | 3590 | 3590 | 3590 | 1558 |
| 683 | 20230714 | 091700 | 412733050 | 3585 | 3585 | 3590 | 3585 | 1249 |
| 684 | 20230714 | 091600 | 408250275 | 3585 | 3585 | 3585 | 3585 | 2997 |
| 685 | 20230714 | 091500 | 397506030 | 3580 | 3580 | 3580 | 3580 | 1108 |
| 686 | 20230714 | 091400 | 393539390 | 3580 | 3575 | 3580 | 3570 | 4626 |
| 687 | 20230714 | 091300 | 377018810 | 3570 | 3580 | 3580 | 3570 | 3724 |
| 688 | 20230714 | 091200 | 363712765 | 3575 | 3580 | 3580 | 3575 | 1493 |
| 689 | 20230714 | 091100 | 358368025 | 3580 | 3580 | 3590 | 3580 | 2396 |
| 690 | 20230714 | 091000 | 349773325 | 3580 | 3590 | 3595 | 3580 | 21244 |
| 691 | 20230714 | 090900 | 273610990 | 3600 | 3595 | 3600 | 3590 | 6411 |
| 692 | 20230714 | 090800 | 250573470 | 3595 | 3600 | 3600 | 3595 | 1572 |
| 693 | 20230714 | 090700 | 244919160 | 3600 | 3605 | 3610 | 3600 | 8319 |
| 694 | 20230714 | 090600 | 214959140 | 3615 | 3615 | 3615 | 3600 | 9872 |
| 695 | 20230714 | 090500 | 179347975 | 3615 | 3610 | 3615 | 3610 | 530 |
| 696 | 20230714 | 090400 | 177433450 | 3610 | 3615 | 3615 | 3605 | 12709 |
| 697 | 20230714 | 090300 | 131545670 | 3615 | 3610 | 3615 | 3610 | 1831 |
| 698 | 20230714 | 090200 | 124929240 | 3610 | 3600 | 3610 | 3600 | 6166 |
| 699 | 20230714 | 090100 | 102684685 | 3600 | 3610 | 3610 | 3600 | 5502 |
| 700 | 20230714 | 090000 | 82833025 | 3610 | 3615 | 3620 | 3595 | 22900 |