35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 3 | 20230717 | 203100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20230717 | 203000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20230717 | 202900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20230717 | 202800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20230717 | 202700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20230717 | 202600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20230717 | 202500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20230717 | 202400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20230717 | 202300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20230717 | 202200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20230717 | 202100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20230717 | 202000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20230717 | 201900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20230717 | 201800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20230717 | 201700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20230717 | 201600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20230717 | 201500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20230717 | 201400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20230717 | 201300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20230717 | 201200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20230717 | 201100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20230717 | 201000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20230717 | 200900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20230717 | 200800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20230717 | 200700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20230717 | 200600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20230717 | 200500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20230717 | 200400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20230717 | 200300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20230717 | 200200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 33 | 20230717 | 200100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20230717 | 200000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20230717 | 195900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20230717 | 195800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20230717 | 195700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20230717 | 195600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20230717 | 195500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20230717 | 195400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20230717 | 195300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20230717 | 195200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20230717 | 195100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20230717 | 195000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20230717 | 194900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20230717 | 194800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20230717 | 194700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20230717 | 194600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20230717 | 194500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20230717 | 194400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20230717 | 194300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20230717 | 194200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20230717 | 194100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20230717 | 194000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20230717 | 193900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20230717 | 193800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20230717 | 193700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20230717 | 193600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20230717 | 193500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20230717 | 193400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20230717 | 193300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20230717 | 193200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 63 | 20230717 | 193100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20230717 | 193000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20230717 | 192900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20230717 | 192800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20230717 | 192700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20230717 | 192600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20230717 | 192500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20230717 | 192400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20230717 | 192300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20230717 | 192200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20230717 | 192100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20230717 | 192000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20230717 | 191900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20230717 | 191800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20230717 | 191700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20230717 | 191600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20230717 | 191500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20230717 | 191400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20230717 | 191300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20230717 | 191200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20230717 | 191100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20230717 | 191000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20230717 | 190900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20230717 | 190800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20230717 | 190700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20230717 | 190600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20230717 | 190500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20230717 | 190400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20230717 | 190300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20230717 | 190200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 93 | 20230717 | 190100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20230717 | 190000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20230717 | 185900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20230717 | 185800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20230717 | 185700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20230717 | 185600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20230717 | 185500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20230717 | 185400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20230717 | 185300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20230717 | 185200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20230717 | 185100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20230717 | 185000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20230717 | 184900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20230717 | 184800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20230717 | 184700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20230717 | 184600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20230717 | 184500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20230717 | 184400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20230717 | 184300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20230717 | 184200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20230717 | 184100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20230717 | 184000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20230717 | 183900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20230717 | 183800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20230717 | 183700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20230717 | 183600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20230717 | 183500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20230717 | 183400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20230717 | 183300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20230717 | 183200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 123 | 20230717 | 183100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20230717 | 183000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20230717 | 182900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20230717 | 182800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20230717 | 182700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20230717 | 182600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20230717 | 182500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20230717 | 182400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20230717 | 182300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20230717 | 182200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20230717 | 182100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20230717 | 182000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20230717 | 181900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20230717 | 181800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20230717 | 181700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20230717 | 181600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20230717 | 181500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20230717 | 181400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20230717 | 181300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20230717 | 181200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20230717 | 181100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20230717 | 181000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20230717 | 180900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20230717 | 180800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20230717 | 180700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20230717 | 180600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20230717 | 180500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20230717 | 180400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20230717 | 180300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20230717 | 180200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 153 | 20230717 | 180100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20230717 | 180000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20230717 | 175900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20230717 | 175800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20230717 | 175700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20230717 | 175600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20230717 | 175500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20230717 | 175400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20230717 | 175300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20230717 | 175200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20230717 | 175100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20230717 | 175000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20230717 | 174900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20230717 | 174800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20230717 | 174700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20230717 | 174600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20230717 | 174500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20230717 | 174400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20230717 | 174300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20230717 | 174200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20230717 | 174100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20230717 | 174000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20230717 | 173900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20230717 | 173800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20230717 | 173700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20230717 | 173600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20230717 | 173500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20230717 | 173400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20230717 | 173300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20230717 | 173200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 183 | 20230717 | 173100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20230717 | 173000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20230717 | 172900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20230717 | 172800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20230717 | 172700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20230717 | 172600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20230717 | 172500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20230717 | 172400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20230717 | 172300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20230717 | 172200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20230717 | 172100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20230717 | 172000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20230717 | 171900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20230717 | 171800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20230717 | 171700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20230717 | 171600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20230717 | 171500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20230717 | 171400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20230717 | 171300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20230717 | 171200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20230717 | 171100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20230717 | 171000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20230717 | 170900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20230717 | 170800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20230717 | 170700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20230717 | 170600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20230717 | 170500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20230717 | 170400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20230717 | 170300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20230717 | 170200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 213 | 20230717 | 170100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20230717 | 170000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20230717 | 165900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20230717 | 165800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20230717 | 165700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20230717 | 165600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20230717 | 165500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20230717 | 165400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20230717 | 165300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20230717 | 165200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20230717 | 165100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20230717 | 165000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20230717 | 164900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20230717 | 164800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20230717 | 164700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20230717 | 164600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20230717 | 164500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20230717 | 164400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20230717 | 164300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20230717 | 164200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20230717 | 164100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20230717 | 164000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20230717 | 163900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20230717 | 163800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20230717 | 163700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20230717 | 163600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20230717 | 163500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20230717 | 163400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20230717 | 163300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20230717 | 163200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 243 | 20230717 | 163100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20230717 | 163000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20230717 | 162900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20230717 | 162800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20230717 | 162700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20230717 | 162600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20230717 | 162500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20230717 | 162400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20230717 | 162300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20230717 | 162200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20230717 | 162100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20230717 | 162000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20230717 | 161900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20230717 | 161800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20230717 | 161700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20230717 | 161600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20230717 | 161500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20230717 | 161400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20230717 | 161300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20230717 | 161200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20230717 | 161100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20230717 | 161000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20230717 | 160900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20230717 | 160800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20230717 | 160700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20230717 | 160600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20230717 | 160500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20230717 | 160400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20230717 | 160300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20230717 | 160200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 273 | 20230717 | 160100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20230717 | 160000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20230717 | 155900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20230717 | 155800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20230717 | 155700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20230717 | 155600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20230717 | 155500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20230717 | 155400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20230717 | 155300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20230717 | 155200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20230717 | 155100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20230717 | 155000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20230717 | 154900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20230717 | 154800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20230717 | 154700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20230717 | 154600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20230717 | 154500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20230717 | 154400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20230717 | 154300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20230717 | 154200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20230717 | 154100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20230717 | 154000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20230717 | 153900 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20230717 | 153800 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20230717 | 153700 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20230717 | 153600 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20230717 | 153500 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20230717 | 153400 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20230717 | 153300 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20230717 | 153200 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 303 | 20230717 | 153100 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20230717 | 153000 | 10739466160 | 3880 | 3880 | 3880 | 3880 | 19501 |
| 305 | 20230717 | 152900 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20230717 | 152800 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20230717 | 152700 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20230717 | 152600 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20230717 | 152500 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20230717 | 152400 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20230717 | 152300 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20230717 | 152200 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20230717 | 152100 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20230717 | 152000 | 10663802280 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20230717 | 151900 | 10663802280 | 3875 | 3875 | 3880 | 3870 | 4244 |
| 316 | 20230717 | 151800 | 10647361530 | 3880 | 3880 | 3880 | 3875 | 1241 |
| 317 | 20230717 | 151700 | 10642550250 | 3880 | 3875 | 3880 | 3875 | 2769 |
| 318 | 20230717 | 151600 | 10631819405 | 3875 | 3880 | 3880 | 3875 | 3305 |
| 319 | 20230717 | 151500 | 10619010050 | 3875 | 3870 | 3875 | 3870 | 5727 |
| 320 | 20230717 | 151400 | 10596834230 | 3870 | 3870 | 3870 | 3870 | 589 |
| 321 | 20230717 | 151300 | 10594554800 | 3870 | 3870 | 3870 | 3870 | 3371 |
| 322 | 20230717 | 151200 | 10581509030 | 3875 | 3870 | 3875 | 3865 | 1120 |
| 323 | 20230717 | 151100 | 10577174335 | 3875 | 3875 | 3880 | 3875 | 707 |
| 324 | 20230717 | 151000 | 10574434700 | 3880 | 3870 | 3880 | 3870 | 1709 |
| 325 | 20230717 | 150900 | 10567813785 | 3870 | 3875 | 3885 | 3870 | 2748 |
| 326 | 20230717 | 150800 | 10557159990 | 3880 | 3880 | 3880 | 3870 | 925 |
| 327 | 20230717 | 150700 | 10553575055 | 3875 | 3880 | 3880 | 3875 | 753 |
| 328 | 20230717 | 150600 | 10550657150 | 3885 | 3880 | 3885 | 3880 | 701 |
| 329 | 20230717 | 150500 | 10547937265 | 3880 | 3885 | 3885 | 3855 | 4541 |
| 330 | 20230717 | 150400 | 10530380750 | 3880 | 3875 | 3880 | 3870 | 1439 |
| 331 | 20230717 | 150300 | 10524803720 | 3870 | 3850 | 3870 | 3850 | 10580 |
| 332 | 20230717 | 150200 | 10483924715 | 3855 | 3850 | 3855 | 3850 | 2334 |
| 333 | 20230717 | 150100 | 10474931365 | 3850 | 3845 | 3855 | 3845 | 2542 |
| 334 | 20230717 | 150000 | 10465145365 | 3850 | 3845 | 3850 | 3845 | 323 |
| 335 | 20230717 | 145900 | 10463903240 | 3845 | 3845 | 3850 | 3840 | 1837 |
| 336 | 20230717 | 145800 | 10456845605 | 3850 | 3845 | 3850 | 3840 | 7425 |
| 337 | 20230717 | 145700 | 10428302720 | 3850 | 3850 | 3855 | 3845 | 2418 |
| 338 | 20230717 | 145600 | 10418998380 | 3855 | 3855 | 3855 | 3855 | 103 |
| 339 | 20230717 | 145500 | 10418601315 | 3845 | 3855 | 3860 | 3845 | 3376 |
| 340 | 20230717 | 145400 | 10405608515 | 3860 | 3860 | 3865 | 3860 | 1802 |
| 341 | 20230717 | 145300 | 10398652765 | 3865 | 3850 | 3865 | 3850 | 1805 |
| 342 | 20230717 | 145200 | 10391689320 | 3860 | 3850 | 3860 | 3850 | 1048 |
| 343 | 20230717 | 145100 | 10387654450 | 3860 | 3855 | 3860 | 3850 | 1567 |
| 344 | 20230717 | 145000 | 10381616420 | 3860 | 3860 | 3865 | 3860 | 988 |
| 345 | 20230717 | 144900 | 10377802730 | 3865 | 3860 | 3865 | 3860 | 1331 |
| 346 | 20230717 | 144800 | 10372665045 | 3860 | 3860 | 3865 | 3850 | 1972 |
| 347 | 20230717 | 144700 | 10365059780 | 3865 | 3850 | 3865 | 3850 | 1375 |
| 348 | 20230717 | 144600 | 10359764465 | 3860 | 3860 | 3865 | 3845 | 5678 |
| 349 | 20230717 | 144500 | 10337879585 | 3865 | 3860 | 3865 | 3860 | 225 |
| 350 | 20230717 | 144400 | 10337010055 | 3865 | 3865 | 3865 | 3855 | 479 |
| 351 | 20230717 | 144300 | 10335158975 | 3865 | 3865 | 3870 | 3865 | 142 |
| 352 | 20230717 | 144200 | 10334610140 | 3865 | 3850 | 3865 | 3850 | 1048 |
| 353 | 20230717 | 144100 | 10330563730 | 3850 | 3850 | 3850 | 3845 | 1857 |
| 354 | 20230717 | 144000 | 10323415535 | 3850 | 3875 | 3875 | 3850 | 2020 |
| 355 | 20230717 | 143900 | 10315634180 | 3875 | 3850 | 3875 | 3845 | 3298 |
| 356 | 20230717 | 143800 | 10302867025 | 3845 | 3850 | 3850 | 3845 | 3058 |
| 357 | 20230717 | 143700 | 10291104500 | 3850 | 3845 | 3850 | 3840 | 17526 |
| 358 | 20230717 | 143600 | 10223718525 | 3845 | 3850 | 3850 | 3845 | 3945 |
| 359 | 20230717 | 143500 | 10208544215 | 3850 | 3855 | 3855 | 3850 | 11013 |
| 360 | 20230717 | 143400 | 10166143665 | 3855 | 3865 | 3865 | 3855 | 10130 |
| 361 | 20230717 | 143300 | 10127083090 | 3865 | 3860 | 3865 | 3860 | 150 |
| 362 | 20230717 | 143200 | 10126503515 | 3860 | 3860 | 3860 | 3860 | 1612 |
| 363 | 20230717 | 143100 | 10120281195 | 3860 | 3865 | 3865 | 3860 | 7247 |
| 364 | 20230717 | 143000 | 10092295780 | 3865 | 3865 | 3880 | 3865 | 634 |
| 365 | 20230717 | 142900 | 10089837755 | 3880 | 3865 | 3880 | 3865 | 1973 |
| 366 | 20230717 | 142800 | 10082195015 | 3875 | 3865 | 3875 | 3865 | 1445 |
| 367 | 20230717 | 142700 | 10076608110 | 3860 | 3860 | 3875 | 3860 | 18794 |
| 368 | 20230717 | 142600 | 10003969265 | 3860 | 3860 | 3860 | 3860 | 1994 |
| 369 | 20230717 | 142500 | 9996272425 | 3860 | 3855 | 3860 | 3855 | 7337 |
| 370 | 20230717 | 142400 | 9967984400 | 3855 | 3860 | 3860 | 3855 | 1521 |
| 371 | 20230717 | 142300 | 9962115335 | 3860 | 3860 | 3865 | 3860 | 8429 |
| 372 | 20230717 | 142200 | 9929575325 | 3860 | 3870 | 3870 | 3860 | 2570 |
| 373 | 20230717 | 142100 | 9919642255 | 3865 | 3870 | 3870 | 3865 | 2281 |
| 374 | 20230717 | 142000 | 9910822040 | 3870 | 3870 | 3875 | 3870 | 1004 |
| 375 | 20230717 | 141900 | 9906936060 | 3875 | 3875 | 3875 | 3875 | 1506 |
| 376 | 20230717 | 141800 | 9901100310 | 3875 | 3870 | 3875 | 3870 | 749 |
| 377 | 20230717 | 141700 | 9898201580 | 3870 | 3870 | 3870 | 3870 | 259 |
| 378 | 20230717 | 141600 | 9897199250 | 3865 | 3875 | 3875 | 3865 | 1782 |
| 379 | 20230717 | 141500 | 9890309160 | 3870 | 3870 | 3870 | 3870 | 611 |
| 380 | 20230717 | 141400 | 9887944590 | 3870 | 3870 | 3870 | 3870 | 1032 |
| 381 | 20230717 | 141300 | 9883950750 | 3870 | 3865 | 3870 | 3860 | 4280 |
| 382 | 20230717 | 141200 | 9867422120 | 3865 | 3865 | 3870 | 3865 | 280 |
| 383 | 20230717 | 141100 | 9866338830 | 3865 | 3870 | 3870 | 3865 | 2465 |
| 384 | 20230717 | 141000 | 9856811575 | 3865 | 3870 | 3870 | 3865 | 642 |
| 385 | 20230717 | 140900 | 9854329720 | 3870 | 3870 | 3880 | 3870 | 2047 |
| 386 | 20230717 | 140800 | 9846407635 | 3875 | 3880 | 3880 | 3870 | 315 |
| 387 | 20230717 | 140700 | 9845187080 | 3880 | 3880 | 3880 | 3880 | 3 |
| 388 | 20230717 | 140600 | 9845175440 | 3880 | 3880 | 3880 | 3880 | 439 |
| 389 | 20230717 | 140500 | 9843472120 | 3880 | 3870 | 3880 | 3870 | 5395 |
| 390 | 20230717 | 140400 | 9822592470 | 3865 | 3865 | 3875 | 3865 | 5677 |
| 391 | 20230717 | 140300 | 9800621910 | 3865 | 3865 | 3870 | 3865 | 2644 |
| 392 | 20230717 | 140200 | 9790397020 | 3865 | 3870 | 3870 | 3865 | 1811 |
| 393 | 20230717 | 140100 | 9783397435 | 3865 | 3865 | 3870 | 3865 | 7033 |
| 394 | 20230717 | 140000 | 9756213890 | 3870 | 3870 | 3870 | 3865 | 6775 |
| 395 | 20230717 | 135900 | 9730001040 | 3870 | 3870 | 3875 | 3870 | 2602 |
| 396 | 20230717 | 135800 | 9719931295 | 3875 | 3875 | 3875 | 3870 | 7852 |
| 397 | 20230717 | 135700 | 9689518565 | 3875 | 3875 | 3880 | 3875 | 2142 |
| 398 | 20230717 | 135600 | 9681218215 | 3875 | 3880 | 3880 | 3875 | 4355 |
| 399 | 20230717 | 135500 | 9664333820 | 3880 | 3880 | 3885 | 3880 | 477 |
| 400 | 20230717 | 135400 | 9662482660 | 3880 | 3880 | 3885 | 3880 | 2464 |
| 401 | 20230717 | 135300 | 9652922240 | 3880 | 3885 | 3885 | 3880 | 2708 |
| 402 | 20230717 | 135200 | 9642405075 | 3885 | 3885 | 3885 | 3885 | 1511 |
| 403 | 20230717 | 135100 | 9636534840 | 3885 | 3885 | 3885 | 3880 | 1844 |
| 404 | 20230717 | 135000 | 9629372075 | 3880 | 3880 | 3885 | 3880 | 5504 |
| 405 | 20230717 | 134900 | 9607998675 | 3880 | 3880 | 3880 | 3880 | 2771 |
| 406 | 20230717 | 134800 | 9597247195 | 3880 | 3885 | 3885 | 3880 | 2048 |
| 407 | 20230717 | 134700 | 9589300235 | 3885 | 3885 | 3885 | 3880 | 3157 |
| 408 | 20230717 | 134600 | 9577036135 | 3885 | 3890 | 3890 | 3885 | 2018 |
| 409 | 20230717 | 134500 | 9569194820 | 3885 | 3885 | 3885 | 3885 | 1688 |
| 410 | 20230717 | 134400 | 9562636940 | 3885 | 3890 | 3890 | 3885 | 3503 |
| 411 | 20230717 | 134300 | 9549026340 | 3885 | 3890 | 3890 | 3885 | 2429 |
| 412 | 20230717 | 134200 | 9539581515 | 3890 | 3885 | 3890 | 3885 | 1225 |
| 413 | 20230717 | 134100 | 9534819540 | 3885 | 3885 | 3885 | 3885 | 398 |
| 414 | 20230717 | 134000 | 9533273310 | 3885 | 3885 | 3890 | 3885 | 5447 |
| 415 | 20230717 | 133900 | 9512111660 | 3890 | 3890 | 3890 | 3890 | 6328 |
| 416 | 20230717 | 133800 | 9487495740 | 3895 | 3900 | 3900 | 3890 | 2280 |
| 417 | 20230717 | 133700 | 9478612380 | 3900 | 3900 | 3905 | 3900 | 3542 |
| 418 | 20230717 | 133600 | 9464797615 | 3900 | 3900 | 3900 | 3900 | 525 |
| 419 | 20230717 | 133500 | 9462750115 | 3900 | 3900 | 3905 | 3900 | 788 |
| 420 | 20230717 | 133400 | 9459676860 | 3900 | 3900 | 3900 | 3900 | 1913 |
| 421 | 20230717 | 133300 | 9452216160 | 3900 | 3895 | 3900 | 3895 | 611 |
| 422 | 20230717 | 133200 | 9449835815 | 3895 | 3895 | 3895 | 3895 | 261 |
| 423 | 20230717 | 133100 | 9448819220 | 3895 | 3885 | 3895 | 3885 | 1610 |
| 424 | 20230717 | 133000 | 9442551105 | 3890 | 3895 | 3895 | 3885 | 3855 |
| 425 | 20230717 | 132900 | 9427571430 | 3890 | 3890 | 3895 | 3890 | 3997 |
| 426 | 20230717 | 132800 | 9412022095 | 3890 | 3890 | 3890 | 3890 | 1732 |
| 427 | 20230717 | 132700 | 9405284615 | 3895 | 3895 | 3895 | 3895 | 4276 |
| 428 | 20230717 | 132600 | 9388629595 | 3900 | 3895 | 3900 | 3895 | 442 |
| 429 | 20230717 | 132500 | 9386907560 | 3895 | 3905 | 3905 | 3895 | 3246 |
| 430 | 20230717 | 132400 | 9374249045 | 3900 | 3905 | 3905 | 3900 | 1549 |
| 431 | 20230717 | 132300 | 9368201510 | 3900 | 3910 | 3910 | 3900 | 3884 |
| 432 | 20230717 | 132200 | 9353033410 | 3905 | 3905 | 3910 | 3900 | 1420 |
| 433 | 20230717 | 132100 | 9347485105 | 3900 | 3905 | 3905 | 3900 | 2278 |
| 434 | 20230717 | 132000 | 9338594850 | 3900 | 3905 | 3905 | 3900 | 1496 |
| 435 | 20230717 | 131900 | 9332756430 | 3900 | 3910 | 3910 | 3900 | 2726 |
| 436 | 20230717 | 131800 | 9322120710 | 3900 | 3900 | 3910 | 3895 | 4407 |
| 437 | 20230717 | 131700 | 9304933210 | 3895 | 3910 | 3910 | 3895 | 2100 |
| 438 | 20230717 | 131600 | 9296741075 | 3905 | 3905 | 3910 | 3900 | 1562 |
| 439 | 20230717 | 131500 | 9290641690 | 3900 | 3905 | 3910 | 3900 | 7329 |
| 440 | 20230717 | 131400 | 9262042295 | 3900 | 3905 | 3905 | 3900 | 717 |
| 441 | 20230717 | 131300 | 9259243395 | 3895 | 3890 | 3910 | 3885 | 5394 |
| 442 | 20230717 | 131200 | 9238200125 | 3890 | 3890 | 3895 | 3885 | 1095 |
| 443 | 20230717 | 131100 | 9233942660 | 3885 | 3885 | 3890 | 3885 | 3898 |
| 444 | 20230717 | 131000 | 9218792590 | 3885 | 3895 | 3895 | 3885 | 11074 |
| 445 | 20230717 | 130900 | 9175715120 | 3895 | 3900 | 3900 | 3895 | 1429 |
| 446 | 20230717 | 130800 | 9170145325 | 3900 | 3900 | 3900 | 3900 | 3899 |
| 447 | 20230717 | 130700 | 9154939225 | 3900 | 3900 | 3900 | 3900 | 2359 |
| 448 | 20230717 | 130600 | 9145739125 | 3900 | 3905 | 3905 | 3900 | 4814 |
| 449 | 20230717 | 130500 | 9126957310 | 3900 | 3900 | 3905 | 3900 | 955 |
| 450 | 20230717 | 130400 | 9123232720 | 3900 | 3905 | 3905 | 3900 | 771 |
| 451 | 20230717 | 130300 | 9120225255 | 3905 | 3900 | 3905 | 3900 | 3368 |
| 452 | 20230717 | 130200 | 9107088535 | 3900 | 3905 | 3905 | 3900 | 446 |
| 453 | 20230717 | 130100 | 9105346950 | 3905 | 3905 | 3905 | 3905 | 11 |
| 454 | 20230717 | 130000 | 9105303995 | 3905 | 3910 | 3910 | 3905 | 130 |
| 455 | 20230717 | 125900 | 9104796135 | 3900 | 3910 | 3915 | 3900 | 469 |
| 456 | 20230717 | 125800 | 9102963730 | 3905 | 3905 | 3915 | 3905 | 22 |
| 457 | 20230717 | 125700 | 9102877740 | 3905 | 3905 | 3905 | 3905 | 443 |
| 458 | 20230717 | 125600 | 9101147825 | 3905 | 3910 | 3915 | 3905 | 1205 |
| 459 | 20230717 | 125500 | 9096436655 | 3910 | 3910 | 3910 | 3910 | 1483 |
| 460 | 20230717 | 125400 | 9090638125 | 3910 | 3900 | 3910 | 3900 | 312 |
| 461 | 20230717 | 125300 | 9089420040 | 3900 | 3900 | 3910 | 3900 | 473 |
| 462 | 20230717 | 125200 | 9087574900 | 3900 | 3900 | 3900 | 3900 | 1605 |
| 463 | 20230717 | 125100 | 9081315400 | 3900 | 3900 | 3900 | 3895 | 703 |
| 464 | 20230717 | 125000 | 9078576710 | 3900 | 3900 | 3900 | 3895 | 99 |
| 465 | 20230717 | 124900 | 9078190800 | 3900 | 3895 | 3900 | 3895 | 2270 |
| 466 | 20230717 | 124800 | 9069343980 | 3895 | 3895 | 3895 | 3890 | 1124 |
| 467 | 20230717 | 124700 | 9064966025 | 3890 | 3890 | 3895 | 3890 | 701 |
| 468 | 20230717 | 124600 | 9062236930 | 3890 | 3900 | 3900 | 3890 | 3968 |
| 469 | 20230717 | 124500 | 9046800495 | 3900 | 3890 | 3900 | 3890 | 410 |
| 470 | 20230717 | 124400 | 9045204745 | 3890 | 3895 | 3900 | 3890 | 2681 |
| 471 | 20230717 | 124300 | 9034766945 | 3895 | 3900 | 3900 | 3895 | 824 |
| 472 | 20230717 | 124200 | 9031557360 | 3895 | 3895 | 3900 | 3890 | 5876 |
| 473 | 20230717 | 124100 | 9008676880 | 3895 | 3900 | 3900 | 3895 | 3562 |
| 474 | 20230717 | 124000 | 8994801750 | 3900 | 3910 | 3910 | 3900 | 3366 |
| 475 | 20230717 | 123900 | 8981669395 | 3910 | 3910 | 3910 | 3900 | 466 |
| 476 | 20230717 | 123800 | 8979849335 | 3910 | 3900 | 3910 | 3900 | 881 |
| 477 | 20230717 | 123700 | 8976412310 | 3900 | 3905 | 3915 | 3900 | 6487 |
| 478 | 20230717 | 123600 | 8951104310 | 3905 | 3905 | 3915 | 3905 | 1008 |
| 479 | 20230717 | 123500 | 8947167070 | 3905 | 3910 | 3910 | 3905 | 8191 |
| 480 | 20230717 | 123400 | 8915170065 | 3910 | 3910 | 3910 | 3910 | 355 |
| 481 | 20230717 | 123300 | 8913782015 | 3920 | 3910 | 3920 | 3910 | 159 |
| 482 | 20230717 | 123200 | 8913159805 | 3925 | 3920 | 3925 | 3920 | 56 |
| 483 | 20230717 | 123100 | 8912940255 | 3920 | 3915 | 3920 | 3905 | 3258 |
| 484 | 20230717 | 123000 | 8900201610 | 3915 | 3920 | 3920 | 3915 | 3059 |
| 485 | 20230717 | 122900 | 8888222040 | 3920 | 3920 | 3920 | 3920 | 770 |
| 486 | 20230717 | 122800 | 8885203640 | 3920 | 3915 | 3920 | 3915 | 1600 |
| 487 | 20230717 | 122700 | 8878931660 | 3915 | 3915 | 3915 | 3915 | 260 |
| 488 | 20230717 | 122600 | 8877913760 | 3915 | 3915 | 3915 | 3915 | 596 |
| 489 | 20230717 | 122500 | 8875580420 | 3915 | 3915 | 3915 | 3915 | 443 |
| 490 | 20230717 | 122400 | 8873846075 | 3920 | 3920 | 3920 | 3920 | 77 |
| 491 | 20230717 | 122300 | 8873544235 | 3920 | 3910 | 3920 | 3910 | 307 |
| 492 | 20230717 | 122200 | 8872342770 | 3910 | 3915 | 3920 | 3910 | 1360 |
| 493 | 20230717 | 122100 | 8867020235 | 3910 | 3915 | 3915 | 3910 | 478 |
| 494 | 20230717 | 122000 | 8865151245 | 3910 | 3920 | 3920 | 3910 | 4191 |
| 495 | 20230717 | 121900 | 8848754340 | 3920 | 3915 | 3920 | 3915 | 627 |
| 496 | 20230717 | 121800 | 8846299420 | 3915 | 3920 | 3920 | 3910 | 4681 |
| 497 | 20230717 | 121700 | 8827980230 | 3920 | 3920 | 3925 | 3920 | 962 |
| 498 | 20230717 | 121600 | 8824205705 | 3915 | 3920 | 3925 | 3915 | 3387 |
| 499 | 20230717 | 121500 | 8810935465 | 3925 | 3925 | 3925 | 3925 | 39 |
| 500 | 20230717 | 121400 | 8810782390 | 3925 | 3920 | 3925 | 3920 | 1396 |
| 501 | 20230717 | 121300 | 8805303870 | 3920 | 3915 | 3920 | 3915 | 2681 |
| 502 | 20230717 | 121200 | 8794794360 | 3915 | 3925 | 3925 | 3915 | 2741 |
| 503 | 20230717 | 121100 | 8784053090 | 3925 | 3925 | 3925 | 3925 | 151 |
| 504 | 20230717 | 121000 | 8783460415 | 3925 | 3920 | 3925 | 3915 | 1251 |
| 505 | 20230717 | 120900 | 8778557965 | 3920 | 3920 | 3920 | 3920 | 1364 |
| 506 | 20230717 | 120800 | 8773211085 | 3925 | 3915 | 3925 | 3915 | 363 |
| 507 | 20230717 | 120700 | 8771787670 | 3915 | 3925 | 3925 | 3915 | 475 |
| 508 | 20230717 | 120600 | 8769927335 | 3915 | 3915 | 3925 | 3915 | 1442 |
| 509 | 20230717 | 120500 | 8764280895 | 3915 | 3920 | 3920 | 3915 | 2579 |
| 510 | 20230717 | 120400 | 8754178960 | 3920 | 3925 | 3925 | 3920 | 8437 |
| 511 | 20230717 | 120300 | 8721105135 | 3925 | 3920 | 3925 | 3920 | 1194 |
| 512 | 20230717 | 120200 | 8716422185 | 3920 | 3945 | 3945 | 3920 | 2782 |
| 513 | 20230717 | 120100 | 8705499295 | 3945 | 3930 | 3945 | 3930 | 786 |
| 514 | 20230717 | 120000 | 8702405365 | 3930 | 3935 | 3950 | 3930 | 1064 |
| 515 | 20230717 | 115900 | 8698223290 | 3930 | 3950 | 3955 | 3930 | 11840 |
| 516 | 20230717 | 115800 | 8651549295 | 3940 | 3950 | 3955 | 3935 | 32262 |
| 517 | 20230717 | 115700 | 8524331710 | 3945 | 3945 | 3950 | 3940 | 2946 |
| 518 | 20230717 | 115600 | 8512707775 | 3940 | 3945 | 3945 | 3940 | 9808 |
| 519 | 20230717 | 115500 | 8474052895 | 3940 | 3945 | 3945 | 3940 | 3104 |
| 520 | 20230717 | 115400 | 8461808290 | 3940 | 3940 | 3945 | 3935 | 1382 |
| 521 | 20230717 | 115300 | 8456363410 | 3935 | 3945 | 3945 | 3930 | 2680 |
| 522 | 20230717 | 115200 | 8445804030 | 3940 | 3950 | 3960 | 3940 | 21594 |
| 523 | 20230717 | 115100 | 8360448320 | 3950 | 3930 | 3950 | 3915 | 4464 |
| 524 | 20230717 | 115000 | 8342872780 | 3915 | 3915 | 3930 | 3910 | 6418 |
| 525 | 20230717 | 114900 | 8317715155 | 3915 | 3915 | 3915 | 3905 | 942 |
| 526 | 20230717 | 114800 | 8314031955 | 3910 | 3910 | 3910 | 3905 | 1281 |
| 527 | 20230717 | 114700 | 8309023510 | 3905 | 3910 | 3910 | 3905 | 1238 |
| 528 | 20230717 | 114600 | 8304183870 | 3910 | 3905 | 3910 | 3905 | 1643 |
| 529 | 20230717 | 114500 | 8297766820 | 3905 | 3915 | 3915 | 3905 | 4182 |
| 530 | 20230717 | 114400 | 8281419190 | 3915 | 3920 | 3920 | 3910 | 873 |
| 531 | 20230717 | 114300 | 8278001370 | 3915 | 3915 | 3920 | 3915 | 626 |
| 532 | 20230717 | 114200 | 8275550575 | 3915 | 3920 | 3920 | 3915 | 77 |
| 533 | 20230717 | 114100 | 8275249105 | 3920 | 3905 | 3920 | 3905 | 1775 |
| 534 | 20230717 | 114000 | 8268317700 | 3905 | 3920 | 3920 | 3905 | 6518 |
| 535 | 20230717 | 113900 | 8242819940 | 3915 | 3920 | 3920 | 3915 | 373 |
| 536 | 20230717 | 113800 | 8241358415 | 3915 | 3925 | 3925 | 3915 | 2973 |
| 537 | 20230717 | 113700 | 8229699115 | 3925 | 3920 | 3925 | 3920 | 4211 |
| 538 | 20230717 | 113600 | 8213191890 | 3920 | 3920 | 3925 | 3920 | 166 |
| 539 | 20230717 | 113500 | 8212540670 | 3925 | 3920 | 3925 | 3920 | 1479 |
| 540 | 20230717 | 113400 | 8206737120 | 3920 | 3920 | 3925 | 3920 | 2878 |
| 541 | 20230717 | 113300 | 8195452715 | 3920 | 3925 | 3925 | 3920 | 7614 |
| 542 | 20230717 | 113200 | 8165594565 | 3925 | 3925 | 3925 | 3925 | 471 |
| 543 | 20230717 | 113100 | 8163745890 | 3925 | 3925 | 3930 | 3925 | 1813 |
| 544 | 20230717 | 113000 | 8156629855 | 3925 | 3930 | 3930 | 3925 | 303 |
| 545 | 20230717 | 112900 | 8155440230 | 3930 | 3930 | 3930 | 3930 | 2004 |
| 546 | 20230717 | 112800 | 8147564510 | 3930 | 3930 | 3930 | 3930 | 1651 |
| 547 | 20230717 | 112700 | 8141076080 | 3930 | 3930 | 3935 | 3925 | 2663 |
| 548 | 20230717 | 112600 | 8130612765 | 3930 | 3930 | 3930 | 3925 | 2496 |
| 549 | 20230717 | 112500 | 8120813765 | 3930 | 3920 | 3930 | 3920 | 1649 |
| 550 | 20230717 | 112400 | 8114345260 | 3920 | 3915 | 3920 | 3915 | 1923 |
| 551 | 20230717 | 112300 | 8106808195 | 3905 | 3915 | 3915 | 3905 | 8079 |
| 552 | 20230717 | 112200 | 8075231500 | 3915 | 3915 | 3915 | 3915 | 931 |
| 553 | 20230717 | 112100 | 8071586635 | 3915 | 3930 | 3930 | 3915 | 4920 |
| 554 | 20230717 | 112000 | 8052285890 | 3925 | 3935 | 3935 | 3925 | 3868 |
| 555 | 20230717 | 111900 | 8037087885 | 3935 | 3945 | 3945 | 3935 | 1479 |
| 556 | 20230717 | 111800 | 8031265485 | 3940 | 3945 | 3945 | 3935 | 7247 |
| 557 | 20230717 | 111700 | 8002714545 | 3945 | 3955 | 3955 | 3945 | 2556 |
| 558 | 20230717 | 111600 | 7992625510 | 3950 | 3960 | 3960 | 3950 | 8631 |
| 559 | 20230717 | 111500 | 7958482210 | 3960 | 3955 | 3960 | 3955 | 3965 |
| 560 | 20230717 | 111400 | 7942781435 | 3955 | 3950 | 3965 | 3950 | 11801 |
| 561 | 20230717 | 111300 | 7896033705 | 3950 | 3945 | 3950 | 3940 | 15381 |
| 562 | 20230717 | 111200 | 7835416070 | 3945 | 3965 | 3965 | 3940 | 55337 |
| 563 | 20230717 | 111100 | 7616548505 | 3965 | 3970 | 3975 | 3960 | 31512 |
| 564 | 20230717 | 111000 | 7491541525 | 3975 | 3955 | 3975 | 3950 | 63796 |
| 565 | 20230717 | 110900 | 7238346240 | 3950 | 3945 | 3955 | 3940 | 19541 |
| 566 | 20230717 | 110800 | 7161185000 | 3940 | 3940 | 3945 | 3935 | 4313 |
| 567 | 20230717 | 110700 | 7144192320 | 3935 | 3940 | 3945 | 3915 | 1412 |
| 568 | 20230717 | 110600 | 7138633170 | 3915 | 3910 | 3945 | 3910 | 5728 |
| 569 | 20230717 | 110500 | 7116129470 | 3910 | 3910 | 3920 | 3905 | 8843 |
| 570 | 20230717 | 110400 | 7081531445 | 3910 | 3915 | 3915 | 3905 | 9748 |
| 571 | 20230717 | 110300 | 7043444530 | 3915 | 3915 | 3920 | 3915 | 1540 |
| 572 | 20230717 | 110200 | 7037415385 | 3915 | 3925 | 3925 | 3915 | 5693 |
| 573 | 20230717 | 110100 | 7015099290 | 3925 | 3930 | 3930 | 3925 | 3039 |
| 574 | 20230717 | 110000 | 7003162110 | 3930 | 3930 | 3930 | 3930 | 2196 |
| 575 | 20230717 | 105900 | 6994531830 | 3935 | 3930 | 3940 | 3925 | 4504 |
| 576 | 20230717 | 105800 | 6976834415 | 3925 | 3935 | 3935 | 3925 | 3343 |
| 577 | 20230717 | 105700 | 6963698830 | 3935 | 3935 | 3940 | 3935 | 10371 |
| 578 | 20230717 | 105600 | 6922879490 | 3935 | 3940 | 3940 | 3935 | 4203 |
| 579 | 20230717 | 105500 | 6906331480 | 3940 | 3940 | 3945 | 3935 | 8788 |
| 580 | 20230717 | 105400 | 6871702260 | 3940 | 3940 | 3945 | 3935 | 6013 |
| 581 | 20230717 | 105300 | 6848005280 | 3945 | 3935 | 3950 | 3930 | 12009 |
| 582 | 20230717 | 105200 | 6800667640 | 3940 | 3945 | 3945 | 3935 | 20373 |
| 583 | 20230717 | 105100 | 6720394415 | 3940 | 3930 | 3945 | 3930 | 14897 |
| 584 | 20230717 | 105000 | 6661680435 | 3935 | 3930 | 3940 | 3930 | 8209 |
| 585 | 20230717 | 104900 | 6629362480 | 3935 | 3930 | 3935 | 3925 | 10406 |
| 586 | 20230717 | 104800 | 6588451340 | 3930 | 3920 | 3930 | 3920 | 2671 |
| 587 | 20230717 | 104700 | 6577971230 | 3920 | 3915 | 3920 | 3915 | 1488 |
| 588 | 20230717 | 104600 | 6572142750 | 3915 | 3910 | 3920 | 3910 | 1083 |
| 589 | 20230717 | 104500 | 6567904750 | 3910 | 3915 | 3915 | 3910 | 2097 |
| 590 | 20230717 | 104400 | 6559704175 | 3910 | 3910 | 3915 | 3910 | 5880 |
| 591 | 20230717 | 104300 | 6536711805 | 3915 | 3915 | 3915 | 3905 | 6935 |
| 592 | 20230717 | 104200 | 6509580840 | 3910 | 3915 | 3915 | 3910 | 4169 |
| 593 | 20230717 | 104100 | 6493269525 | 3910 | 3910 | 3910 | 3910 | 3171 |
| 594 | 20230717 | 104000 | 6480870915 | 3925 | 3910 | 3925 | 3905 | 17260 |
| 595 | 20230717 | 103900 | 6413276915 | 3910 | 3905 | 3910 | 3905 | 2647 |
| 596 | 20230717 | 103800 | 6402929435 | 3915 | 3915 | 3915 | 3905 | 4754 |
| 597 | 20230717 | 103700 | 6384353420 | 3915 | 3920 | 3925 | 3915 | 2820 |
| 598 | 20230717 | 103600 | 6373294650 | 3920 | 3920 | 3920 | 3915 | 1254 |
| 599 | 20230717 | 103500 | 6368379975 | 3920 | 3915 | 3920 | 3910 | 2656 |
| 600 | 20230717 | 103400 | 6357985570 | 3910 | 3910 | 3925 | 3910 | 2848 |
| 601 | 20230717 | 103300 | 6346849195 | 3925 | 3915 | 3925 | 3910 | 7311 |
| 602 | 20230717 | 103200 | 6318216990 | 3915 | 3920 | 3920 | 3915 | 4782 |
| 603 | 20230717 | 103100 | 6299473550 | 3920 | 3920 | 3920 | 3915 | 2811 |
| 604 | 20230717 | 103000 | 6288455925 | 3920 | 3925 | 3930 | 3920 | 1566 |
| 605 | 20230717 | 102900 | 6282313090 | 3925 | 3925 | 3925 | 3920 | 4261 |
| 606 | 20230717 | 102800 | 6265599830 | 3930 | 3915 | 3930 | 3905 | 6010 |
| 607 | 20230717 | 102700 | 6242038465 | 3920 | 3915 | 3920 | 3910 | 1877 |
| 608 | 20230717 | 102600 | 6234692265 | 3915 | 3895 | 3915 | 3890 | 1658 |
| 609 | 20230717 | 102500 | 6228229245 | 3890 | 3910 | 3915 | 3890 | 20976 |
| 610 | 20230717 | 102400 | 6146414030 | 3910 | 3905 | 3915 | 3905 | 3714 |
| 611 | 20230717 | 102300 | 6131878890 | 3905 | 3915 | 3915 | 3905 | 6529 |
| 612 | 20230717 | 102200 | 6106348445 | 3915 | 3910 | 3915 | 3905 | 1363 |
| 613 | 20230717 | 102100 | 6101018155 | 3915 | 3905 | 3920 | 3905 | 322 |
| 614 | 20230717 | 102000 | 6099758820 | 3905 | 3920 | 3920 | 3905 | 4385 |
| 615 | 20230717 | 101900 | 6082600695 | 3920 | 3915 | 3920 | 3900 | 10173 |
| 616 | 20230717 | 101800 | 6042795395 | 3915 | 3935 | 3940 | 3915 | 25296 |
| 617 | 20230717 | 101700 | 5943432190 | 3930 | 3900 | 3935 | 3885 | 23820 |
| 618 | 20230717 | 101600 | 5850181415 | 3900 | 3890 | 3900 | 3885 | 5866 |
| 619 | 20230717 | 101500 | 5827321145 | 3890 | 3885 | 3895 | 3885 | 937 |
| 620 | 20230717 | 101400 | 5823678450 | 3885 | 3880 | 3890 | 3880 | 8761 |
| 621 | 20230717 | 101300 | 5789609500 | 3875 | 3870 | 3875 | 3870 | 6461 |
| 622 | 20230717 | 101200 | 5764578095 | 3870 | 3870 | 3875 | 3870 | 1341 |
| 623 | 20230717 | 101100 | 5759387655 | 3870 | 3880 | 3880 | 3870 | 2270 |
| 624 | 20230717 | 101000 | 5750595830 | 3885 | 3865 | 3885 | 3865 | 927 |
| 625 | 20230717 | 100900 | 5747011340 | 3865 | 3880 | 3880 | 3865 | 5368 |
| 626 | 20230717 | 100800 | 5726255275 | 3880 | 3870 | 3880 | 3865 | 3039 |
| 627 | 20230717 | 100700 | 5714499895 | 3870 | 3865 | 3885 | 3860 | 8117 |
| 628 | 20230717 | 100600 | 5683108290 | 3865 | 3885 | 3885 | 3865 | 4115 |
| 629 | 20230717 | 100500 | 5667185905 | 3885 | 3885 | 3890 | 3875 | 2012 |
| 630 | 20230717 | 100400 | 5659376690 | 3885 | 3880 | 3885 | 3880 | 985 |
| 631 | 20230717 | 100300 | 5655550155 | 3875 | 3890 | 3895 | 3875 | 6263 |
| 632 | 20230717 | 100200 | 5631224170 | 3890 | 3885 | 3890 | 3880 | 1591 |
| 633 | 20230717 | 100100 | 5625038620 | 3890 | 3880 | 3890 | 3880 | 3095 |
| 634 | 20230717 | 100000 | 5613015555 | 3875 | 3885 | 3885 | 3875 | 3760 |
| 635 | 20230717 | 095900 | 5598439400 | 3885 | 3870 | 3885 | 3870 | 403 |
| 636 | 20230717 | 095800 | 5596879230 | 3870 | 3865 | 3890 | 3865 | 1792 |
| 637 | 20230717 | 095700 | 5589938825 | 3865 | 3870 | 3870 | 3865 | 3354 |
| 638 | 20230717 | 095600 | 5576970355 | 3865 | 3870 | 3870 | 3865 | 9201 |
| 639 | 20230717 | 095500 | 5541391475 | 3870 | 3905 | 3905 | 3870 | 27301 |
| 640 | 20230717 | 095400 | 5435168170 | 3900 | 3905 | 3905 | 3895 | 6381 |
| 641 | 20230717 | 095300 | 5410268075 | 3895 | 3915 | 3915 | 3895 | 24686 |
| 642 | 20230717 | 095200 | 5313873945 | 3910 | 3900 | 3915 | 3895 | 6287 |
| 643 | 20230717 | 095100 | 5289333770 | 3895 | 3900 | 3915 | 3890 | 24690 |
| 644 | 20230717 | 095000 | 5193001785 | 3895 | 3890 | 3905 | 3885 | 12237 |
| 645 | 20230717 | 094900 | 5145326295 | 3885 | 3885 | 3890 | 3875 | 5397 |
| 646 | 20230717 | 094800 | 5124369120 | 3875 | 3880 | 3885 | 3870 | 5087 |
| 647 | 20230717 | 094700 | 5104625205 | 3880 | 3870 | 3880 | 3870 | 5047 |
| 648 | 20230717 | 094600 | 5085045865 | 3870 | 3870 | 3880 | 3860 | 5070 |
| 649 | 20230717 | 094500 | 5065453325 | 3855 | 3855 | 3870 | 3850 | 15602 |
| 650 | 20230717 | 094400 | 5005292310 | 3850 | 3850 | 3850 | 3850 | 3273 |
| 651 | 20230717 | 094300 | 4992691260 | 3850 | 3855 | 3860 | 3850 | 7881 |
| 652 | 20230717 | 094200 | 4962313415 | 3855 | 3860 | 3865 | 3855 | 11527 |
| 653 | 20230717 | 094100 | 4917833725 | 3860 | 3860 | 3865 | 3860 | 2043 |
| 654 | 20230717 | 094000 | 4909945825 | 3860 | 3850 | 3865 | 3850 | 4942 |
| 655 | 20230717 | 093900 | 4890876895 | 3850 | 3865 | 3865 | 3850 | 9219 |
| 656 | 20230717 | 093800 | 4855372325 | 3850 | 3860 | 3865 | 3850 | 16269 |
| 657 | 20230717 | 093700 | 4792632825 | 3860 | 3870 | 3875 | 3855 | 12507 |
| 658 | 20230717 | 093600 | 4744276495 | 3875 | 3885 | 3885 | 3870 | 10999 |
| 659 | 20230717 | 093500 | 4701625515 | 3885 | 3890 | 3895 | 3880 | 6709 |
| 660 | 20230717 | 093400 | 4675578305 | 3890 | 3890 | 3890 | 3880 | 8566 |
| 661 | 20230717 | 093300 | 4642311835 | 3890 | 3895 | 3895 | 3880 | 5428 |
| 662 | 20230717 | 093200 | 4621221930 | 3885 | 3885 | 3900 | 3880 | 17435 |
| 663 | 20230717 | 093100 | 4553450000 | 3885 | 3935 | 3935 | 3885 | 26720 |
| 664 | 20230717 | 093000 | 4449084235 | 3935 | 3930 | 3940 | 3930 | 11440 |
| 665 | 20230717 | 092900 | 4404050045 | 3930 | 3945 | 3950 | 3930 | 19029 |
| 666 | 20230717 | 092800 | 4329110240 | 3945 | 3940 | 3950 | 3940 | 8947 |
| 667 | 20230717 | 092700 | 4293802535 | 3950 | 3920 | 3950 | 3895 | 14031 |
| 668 | 20230717 | 092600 | 4238686245 | 3910 | 3940 | 3945 | 3900 | 81059 |
| 669 | 20230717 | 092500 | 3921661085 | 3940 | 3945 | 3950 | 3935 | 23575 |
| 670 | 20230717 | 092400 | 3828715105 | 3945 | 3940 | 3950 | 3935 | 21882 |
| 671 | 20230717 | 092300 | 3742405280 | 3940 | 3920 | 3950 | 3920 | 23880 |
| 672 | 20230717 | 092200 | 3648358980 | 3930 | 3910 | 3930 | 3905 | 20316 |
| 673 | 20230717 | 092100 | 3568812815 | 3905 | 3865 | 3915 | 3860 | 55552 |
| 674 | 20230717 | 092000 | 3352147170 | 3865 | 3845 | 3865 | 3845 | 5296 |
| 675 | 20230717 | 091900 | 3331732770 | 3845 | 3850 | 3855 | 3840 | 37371 |
| 676 | 20230717 | 091800 | 3188050350 | 3850 | 3860 | 3865 | 3850 | 16973 |
| 677 | 20230717 | 091700 | 3122646325 | 3855 | 3870 | 3870 | 3850 | 13503 |
| 678 | 20230717 | 091600 | 3070573965 | 3870 | 3880 | 3890 | 3870 | 14688 |
| 679 | 20230717 | 091500 | 3013660550 | 3880 | 3895 | 3895 | 3880 | 18138 |
| 680 | 20230717 | 091400 | 2943195915 | 3890 | 3895 | 3905 | 3890 | 8930 |
| 681 | 20230717 | 091300 | 2908407680 | 3895 | 3885 | 3910 | 3880 | 7804 |
| 682 | 20230717 | 091200 | 2878028820 | 3890 | 3890 | 3890 | 3875 | 5206 |
| 683 | 20230717 | 091100 | 2857800910 | 3890 | 3905 | 3905 | 3870 | 22063 |
| 684 | 20230717 | 091000 | 2772089315 | 3905 | 3915 | 3915 | 3900 | 26234 |
| 685 | 20230717 | 090900 | 2669538405 | 3910 | 3920 | 3925 | 3905 | 38941 |
| 686 | 20230717 | 090800 | 2517196760 | 3920 | 3930 | 3935 | 3920 | 30787 |
| 687 | 20230717 | 090700 | 2396290770 | 3930 | 3945 | 3960 | 3930 | 38631 |
| 688 | 20230717 | 090600 | 2243934685 | 3945 | 3925 | 3970 | 3925 | 47744 |
| 689 | 20230717 | 090500 | 2055292755 | 3925 | 3960 | 3975 | 3920 | 97256 |
| 690 | 20230717 | 090400 | 1670267805 | 3960 | 3925 | 3960 | 3915 | 68233 |
| 691 | 20230717 | 090300 | 1401978160 | 3925 | 3885 | 3930 | 3875 | 77449 |
| 692 | 20230717 | 090200 | 1099194735 | 3890 | 3830 | 3890 | 3825 | 48070 |
| 693 | 20230717 | 090100 | 913472145 | 3830 | 3870 | 3875 | 3830 | 43123 |
| 694 | 20230717 | 090000 | 747423085 | 3875 | 3890 | 3895 | 3815 | 183315 |