35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 3 | 20230719 | 203900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230719 | 203800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230719 | 203700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230719 | 203600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230719 | 203500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230719 | 203400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230719 | 203300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230719 | 203200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230719 | 203100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230719 | 203000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230719 | 202900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230719 | 202800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230719 | 202700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230719 | 202600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230719 | 202500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230719 | 202400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230719 | 202300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230719 | 202200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230719 | 202100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230719 | 202000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230719 | 201900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230719 | 201800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230719 | 201700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230719 | 201600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230719 | 201500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230719 | 201400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230719 | 201300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230719 | 201200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230719 | 201100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230719 | 201000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 33 | 20230719 | 200900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230719 | 200800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230719 | 200700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230719 | 200600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230719 | 200500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230719 | 200400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230719 | 200300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230719 | 200200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230719 | 200100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230719 | 200000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230719 | 195900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230719 | 195800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230719 | 195700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230719 | 195600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230719 | 195500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230719 | 195400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230719 | 195300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230719 | 195200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230719 | 195100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230719 | 195000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230719 | 194900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230719 | 194800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230719 | 194700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230719 | 194600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230719 | 194500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230719 | 194400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230719 | 194300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230719 | 194200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230719 | 194100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230719 | 194000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 63 | 20230719 | 193900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230719 | 193800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230719 | 193700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230719 | 193600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230719 | 193500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230719 | 193400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230719 | 193300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230719 | 193200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230719 | 193100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230719 | 193000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230719 | 192900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230719 | 192800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230719 | 192700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230719 | 192600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230719 | 192500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230719 | 192400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230719 | 192300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230719 | 192200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230719 | 192100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230719 | 192000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230719 | 191900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230719 | 191800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230719 | 191700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230719 | 191600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230719 | 191500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230719 | 191400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230719 | 191300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230719 | 191200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230719 | 191100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230719 | 191000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 93 | 20230719 | 190900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230719 | 190800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230719 | 190700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230719 | 190600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230719 | 190500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230719 | 190400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230719 | 190300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230719 | 190200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230719 | 190100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230719 | 190000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230719 | 185900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230719 | 185800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230719 | 185700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230719 | 185600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230719 | 185500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230719 | 185400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230719 | 185300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230719 | 185200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230719 | 185100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230719 | 185000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230719 | 184900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230719 | 184800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230719 | 184700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230719 | 184600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230719 | 184500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230719 | 184400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230719 | 184300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230719 | 184200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230719 | 184100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230719 | 184000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 123 | 20230719 | 183900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230719 | 183800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230719 | 183700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230719 | 183600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230719 | 183500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230719 | 183400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230719 | 183300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230719 | 183200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230719 | 183100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230719 | 183000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230719 | 182900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230719 | 182800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230719 | 182700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230719 | 182600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230719 | 182500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230719 | 182400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230719 | 182300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230719 | 182200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230719 | 182100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230719 | 182000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230719 | 181900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230719 | 181800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230719 | 181700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230719 | 181600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230719 | 181500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230719 | 181400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230719 | 181300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230719 | 181200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230719 | 181100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230719 | 181000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 153 | 20230719 | 180900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230719 | 180800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230719 | 180700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230719 | 180600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230719 | 180500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230719 | 180400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230719 | 180300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230719 | 180200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230719 | 180100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230719 | 180000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230719 | 175900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230719 | 175800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230719 | 175700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230719 | 175600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230719 | 175500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230719 | 175400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230719 | 175300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230719 | 175200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230719 | 175100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230719 | 175000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230719 | 174900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230719 | 174800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230719 | 174700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230719 | 174600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230719 | 174500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230719 | 174400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230719 | 174300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230719 | 174200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230719 | 174100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230719 | 174000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 183 | 20230719 | 173900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230719 | 173800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230719 | 173700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230719 | 173600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230719 | 173500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230719 | 173400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230719 | 173300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230719 | 173200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230719 | 173100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230719 | 173000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230719 | 172900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230719 | 172800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230719 | 172700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230719 | 172600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230719 | 172500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230719 | 172400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230719 | 172300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230719 | 172200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230719 | 172100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230719 | 172000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230719 | 171900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230719 | 171800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230719 | 171700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230719 | 171600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230719 | 171500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230719 | 171400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230719 | 171300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230719 | 171200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230719 | 171100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230719 | 171000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 213 | 20230719 | 170900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230719 | 170800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230719 | 170700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230719 | 170600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230719 | 170500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230719 | 170400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230719 | 170300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230719 | 170200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230719 | 170100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230719 | 170000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230719 | 165900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230719 | 165800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230719 | 165700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230719 | 165600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230719 | 165500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230719 | 165400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230719 | 165300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230719 | 165200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230719 | 165100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230719 | 165000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230719 | 164900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230719 | 164800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230719 | 164700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230719 | 164600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230719 | 164500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230719 | 164400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230719 | 164300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230719 | 164200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230719 | 164100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230719 | 164000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 243 | 20230719 | 163900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230719 | 163800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230719 | 163700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230719 | 163600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230719 | 163500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230719 | 163400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230719 | 163300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230719 | 163200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230719 | 163100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230719 | 163000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230719 | 162900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230719 | 162800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230719 | 162700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230719 | 162600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230719 | 162500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230719 | 162400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230719 | 162300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230719 | 162200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230719 | 162100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230719 | 162000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230719 | 161900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230719 | 161800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230719 | 161700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20230719 | 161600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20230719 | 161500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20230719 | 161400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20230719 | 161300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20230719 | 161200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20230719 | 161100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20230719 | 161000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 273 | 20230719 | 160900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20230719 | 160800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20230719 | 160700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20230719 | 160600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20230719 | 160500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20230719 | 160400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20230719 | 160300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20230719 | 160200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20230719 | 160100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20230719 | 160000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20230719 | 155900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20230719 | 155800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20230719 | 155700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20230719 | 155600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20230719 | 155500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20230719 | 155400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20230719 | 155300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20230719 | 155200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20230719 | 155100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20230719 | 155000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20230719 | 154900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20230719 | 154800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20230719 | 154700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20230719 | 154600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20230719 | 154500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20230719 | 154400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20230719 | 154300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20230719 | 154200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20230719 | 154100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20230719 | 154000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 303 | 20230719 | 153900 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20230719 | 153800 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20230719 | 153700 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20230719 | 153600 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20230719 | 153500 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20230719 | 153400 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20230719 | 153300 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20230719 | 153200 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20230719 | 153100 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20230719 | 153000 | 4303180970 | 3710 | 3710 | 3710 | 3710 | 9469 |
| 313 | 20230719 | 152900 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20230719 | 152800 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20230719 | 152700 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20230719 | 152600 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20230719 | 152500 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20230719 | 152400 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20230719 | 152300 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20230719 | 152200 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20230719 | 152100 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20230719 | 152000 | 4268050980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20230719 | 151900 | 4268050980 | 3720 | 3720 | 3730 | 3700 | 6249 |
| 324 | 20230719 | 151800 | 4244795055 | 3700 | 3695 | 3720 | 3695 | 5449 |
| 325 | 20230719 | 151700 | 4224576465 | 3700 | 3690 | 3700 | 3690 | 1802 |
| 326 | 20230719 | 151600 | 4217914320 | 3690 | 3695 | 3700 | 3690 | 429 |
| 327 | 20230719 | 151500 | 4216330225 | 3695 | 3695 | 3700 | 3680 | 5809 |
| 328 | 20230719 | 151400 | 4194944450 | 3700 | 3695 | 3700 | 3690 | 840 |
| 329 | 20230719 | 151300 | 4191842970 | 3700 | 3695 | 3700 | 3690 | 3581 |
| 330 | 20230719 | 151200 | 4178628070 | 3700 | 3700 | 3700 | 3685 | 3582 |
| 331 | 20230719 | 151100 | 4165420485 | 3685 | 3700 | 3705 | 3685 | 3499 |
| 332 | 20230719 | 151000 | 4152497645 | 3705 | 3690 | 3705 | 3690 | 600 |
| 333 | 20230719 | 150900 | 4150278660 | 3700 | 3705 | 3705 | 3690 | 1092 |
| 334 | 20230719 | 150800 | 4146243260 | 3695 | 3700 | 3705 | 3695 | 2964 |
| 335 | 20230719 | 150700 | 4135278125 | 3695 | 3695 | 3695 | 3680 | 1579 |
| 336 | 20230719 | 150600 | 4129443780 | 3680 | 3695 | 3700 | 3675 | 1446 |
| 337 | 20230719 | 150500 | 4124100810 | 3670 | 3685 | 3695 | 3670 | 4604 |
| 338 | 20230719 | 150400 | 4107175845 | 3685 | 3690 | 3690 | 3670 | 16750 |
| 339 | 20230719 | 150300 | 4045548275 | 3690 | 3700 | 3700 | 3690 | 2096 |
| 340 | 20230719 | 150200 | 4037813105 | 3690 | 3705 | 3705 | 3690 | 12007 |
| 341 | 20230719 | 150100 | 3993505680 | 3695 | 3695 | 3705 | 3695 | 3758 |
| 342 | 20230719 | 150000 | 3979606085 | 3695 | 3700 | 3700 | 3690 | 3076 |
| 343 | 20230719 | 145900 | 3968239910 | 3690 | 3695 | 3700 | 3690 | 3315 |
| 344 | 20230719 | 145800 | 3955985735 | 3685 | 3680 | 3695 | 3680 | 645 |
| 345 | 20230719 | 145700 | 3953603530 | 3695 | 3690 | 3695 | 3680 | 3023 |
| 346 | 20230719 | 145600 | 3942462765 | 3680 | 3690 | 3695 | 3680 | 2126 |
| 347 | 20230719 | 145500 | 3934625345 | 3690 | 3685 | 3690 | 3685 | 207 |
| 348 | 20230719 | 145400 | 3933861990 | 3690 | 3695 | 3695 | 3690 | 1222 |
| 349 | 20230719 | 145300 | 3929352670 | 3690 | 3680 | 3695 | 3680 | 2363 |
| 350 | 20230719 | 145200 | 3920654720 | 3690 | 3690 | 3690 | 3680 | 1731 |
| 351 | 20230719 | 145100 | 3914282320 | 3685 | 3685 | 3690 | 3685 | 437 |
| 352 | 20230719 | 145000 | 3912671875 | 3685 | 3690 | 3690 | 3685 | 524 |
| 353 | 20230719 | 144900 | 3910740820 | 3690 | 3685 | 3690 | 3685 | 243 |
| 354 | 20230719 | 144800 | 3909845360 | 3685 | 3690 | 3690 | 3685 | 2729 |
| 355 | 20230719 | 144700 | 3899782935 | 3690 | 3690 | 3695 | 3690 | 428 |
| 356 | 20230719 | 144600 | 3898202985 | 3700 | 3690 | 3700 | 3690 | 670 |
| 357 | 20230719 | 144500 | 3895730590 | 3690 | 3700 | 3700 | 3690 | 249 |
| 358 | 20230719 | 144400 | 3894809710 | 3690 | 3700 | 3700 | 3685 | 4923 |
| 359 | 20230719 | 144300 | 3876638685 | 3700 | 3690 | 3700 | 3685 | 3788 |
| 360 | 20230719 | 144200 | 3862644515 | 3695 | 3690 | 3695 | 3685 | 340 |
| 361 | 20230719 | 144100 | 3861390635 | 3690 | 3690 | 3690 | 3690 | 1249 |
| 362 | 20230719 | 144000 | 3856781825 | 3690 | 3690 | 3695 | 3690 | 131 |
| 363 | 20230719 | 143900 | 3856298335 | 3690 | 3695 | 3695 | 3690 | 246 |
| 364 | 20230719 | 143800 | 3855390590 | 3695 | 3700 | 3700 | 3695 | 410 |
| 365 | 20230719 | 143700 | 3853875590 | 3695 | 3695 | 3695 | 3695 | 149 |
| 366 | 20230719 | 143600 | 3853325035 | 3695 | 3695 | 3695 | 3690 | 362 |
| 367 | 20230719 | 143500 | 3851987455 | 3695 | 3690 | 3695 | 3685 | 1915 |
| 368 | 20230719 | 143400 | 3844922430 | 3695 | 3695 | 3695 | 3685 | 503 |
| 369 | 20230719 | 143300 | 3843068850 | 3700 | 3690 | 3700 | 3675 | 270 |
| 370 | 20230719 | 143200 | 3842076305 | 3680 | 3690 | 3690 | 3680 | 2130 |
| 371 | 20230719 | 143100 | 3834231535 | 3690 | 3700 | 3700 | 3690 | 461 |
| 372 | 20230719 | 143000 | 3832530145 | 3700 | 3690 | 3700 | 3690 | 301 |
| 373 | 20230719 | 142900 | 3831419445 | 3690 | 3690 | 3690 | 3690 | 3 |
| 374 | 20230719 | 142800 | 3831408375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 375 | 20230719 | 142700 | 3831408375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 376 | 20230719 | 142600 | 3831408375 | 3700 | 3690 | 3700 | 3690 | 1606 |
| 377 | 20230719 | 142500 | 3825469395 | 3685 | 3695 | 3695 | 3685 | 24 |
| 378 | 20230719 | 142400 | 3825380795 | 3680 | 3695 | 3695 | 3680 | 873 |
| 379 | 20230719 | 142300 | 3822164205 | 3690 | 3685 | 3690 | 3680 | 230 |
| 380 | 20230719 | 142200 | 3821315655 | 3680 | 3685 | 3685 | 3680 | 2746 |
| 381 | 20230719 | 142100 | 3811197995 | 3680 | 3690 | 3690 | 3680 | 4297 |
| 382 | 20230719 | 142000 | 3795364330 | 3685 | 3685 | 3690 | 3685 | 72 |
| 383 | 20230719 | 141900 | 3795098760 | 3690 | 3685 | 3690 | 3685 | 1608 |
| 384 | 20230719 | 141800 | 3789173250 | 3685 | 3690 | 3690 | 3685 | 3619 |
| 385 | 20230719 | 141700 | 3775819145 | 3690 | 3690 | 3690 | 3690 | 100 |
| 386 | 20230719 | 141600 | 3775450145 | 3690 | 3690 | 3690 | 3690 | 76 |
| 387 | 20230719 | 141500 | 3775169705 | 3690 | 3695 | 3695 | 3690 | 1900 |
| 388 | 20230719 | 141400 | 3768157890 | 3695 | 3695 | 3695 | 3690 | 4117 |
| 389 | 20230719 | 141300 | 3752945585 | 3700 | 3700 | 3700 | 3700 | 248 |
| 390 | 20230719 | 141200 | 3752027985 | 3700 | 3700 | 3700 | 3695 | 2189 |
| 391 | 20230719 | 141100 | 3743939585 | 3700 | 3700 | 3700 | 3700 | 2902 |
| 392 | 20230719 | 141000 | 3733202185 | 3700 | 3700 | 3700 | 3700 | 3474 |
| 393 | 20230719 | 140900 | 3720348385 | 3700 | 3695 | 3700 | 3695 | 2122 |
| 394 | 20230719 | 140800 | 3712507075 | 3700 | 3695 | 3700 | 3695 | 390 |
| 395 | 20230719 | 140700 | 3711064360 | 3700 | 3700 | 3700 | 3700 | 307 |
| 396 | 20230719 | 140600 | 3709928460 | 3700 | 3695 | 3700 | 3695 | 4452 |
| 397 | 20230719 | 140500 | 3693456810 | 3695 | 3700 | 3700 | 3695 | 908 |
| 398 | 20230719 | 140400 | 3690101650 | 3700 | 3695 | 3700 | 3695 | 2735 |
| 399 | 20230719 | 140300 | 3679989650 | 3700 | 3700 | 3700 | 3695 | 1005 |
| 400 | 20230719 | 140200 | 3676276150 | 3695 | 3690 | 3700 | 3690 | 721 |
| 401 | 20230719 | 140100 | 3673614660 | 3690 | 3705 | 3705 | 3690 | 8096 |
| 402 | 20230719 | 140000 | 3643645530 | 3710 | 3710 | 3710 | 3705 | 2572 |
| 403 | 20230719 | 135900 | 3634103570 | 3715 | 3710 | 3715 | 3710 | 135 |
| 404 | 20230719 | 135800 | 3633602145 | 3710 | 3710 | 3710 | 3705 | 452 |
| 405 | 20230719 | 135700 | 3631925520 | 3710 | 3710 | 3710 | 3710 | 2079 |
| 406 | 20230719 | 135600 | 3624212430 | 3715 | 3710 | 3715 | 3710 | 303 |
| 407 | 20230719 | 135500 | 3623087765 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 408 | 20230719 | 135400 | 3619377765 | 3705 | 3710 | 3710 | 3705 | 31 |
| 409 | 20230719 | 135300 | 3619262780 | 3710 | 3710 | 3715 | 3710 | 62 |
| 410 | 20230719 | 135200 | 3619032745 | 3710 | 3710 | 3710 | 3710 | 5432 |
| 411 | 20230719 | 135100 | 3598880025 | 3700 | 3700 | 3705 | 3700 | 3367 |
| 412 | 20230719 | 135000 | 3586417115 | 3695 | 3695 | 3695 | 3695 | 383 |
| 413 | 20230719 | 134900 | 3585001930 | 3695 | 3695 | 3695 | 3695 | 3099 |
| 414 | 20230719 | 134800 | 3573551125 | 3695 | 3690 | 3695 | 3690 | 14 |
| 415 | 20230719 | 134700 | 3573499400 | 3690 | 3690 | 3690 | 3690 | 612 |
| 416 | 20230719 | 134600 | 3571241120 | 3685 | 3690 | 3690 | 3685 | 210 |
| 417 | 20230719 | 134500 | 3570467220 | 3690 | 3685 | 3690 | 3685 | 86 |
| 418 | 20230719 | 134400 | 3570150245 | 3690 | 3690 | 3690 | 3690 | 280 |
| 419 | 20230719 | 134300 | 3569117045 | 3695 | 3685 | 3695 | 3685 | 301 |
| 420 | 20230719 | 134200 | 3568006210 | 3690 | 3685 | 3690 | 3685 | 1481 |
| 421 | 20230719 | 134100 | 3562543480 | 3680 | 3670 | 3680 | 3670 | 532 |
| 422 | 20230719 | 134000 | 3560586220 | 3670 | 3675 | 3675 | 3670 | 150 |
| 423 | 20230719 | 133900 | 3560035470 | 3675 | 3670 | 3675 | 3670 | 2024 |
| 424 | 20230719 | 133800 | 3552605020 | 3675 | 3675 | 3675 | 3675 | 526 |
| 425 | 20230719 | 133700 | 3550671970 | 3675 | 3675 | 3675 | 3675 | 204 |
| 426 | 20230719 | 133600 | 3549922270 | 3675 | 3675 | 3675 | 3675 | 440 |
| 427 | 20230719 | 133500 | 3548305270 | 3670 | 3670 | 3670 | 3670 | 0 |
| 428 | 20230719 | 133400 | 3548305270 | 3670 | 3670 | 3670 | 3670 | 1529 |
| 429 | 20230719 | 133300 | 3542693840 | 3670 | 3670 | 3670 | 3670 | 562 |
| 430 | 20230719 | 133200 | 3540631300 | 3675 | 3675 | 3675 | 3670 | 637 |
| 431 | 20230719 | 133100 | 3538293450 | 3680 | 3670 | 3680 | 3670 | 589 |
| 432 | 20230719 | 133000 | 3536127155 | 3670 | 3660 | 3670 | 3660 | 2827 |
| 433 | 20230719 | 132900 | 3525764310 | 3660 | 3660 | 3660 | 3655 | 1142 |
| 434 | 20230719 | 132800 | 3521588300 | 3660 | 3660 | 3660 | 3655 | 5486 |
| 435 | 20230719 | 132700 | 3501532040 | 3660 | 3670 | 3670 | 3660 | 2827 |
| 436 | 20230719 | 132600 | 3491180565 | 3670 | 3670 | 3670 | 3670 | 211 |
| 437 | 20230719 | 132500 | 3490406195 | 3660 | 3660 | 3665 | 3655 | 1663 |
| 438 | 20230719 | 132400 | 3484324270 | 3660 | 3670 | 3670 | 3660 | 37600 |
| 439 | 20230719 | 132300 | 3346594105 | 3680 | 3680 | 3680 | 3675 | 9445 |
| 440 | 20230719 | 132200 | 3311883685 | 3680 | 3680 | 3680 | 3680 | 135 |
| 441 | 20230719 | 132100 | 3311386885 | 3685 | 3675 | 3685 | 3675 | 1101 |
| 442 | 20230719 | 132000 | 3307330190 | 3685 | 3680 | 3685 | 3675 | 2714 |
| 443 | 20230719 | 131900 | 3297345805 | 3680 | 3690 | 3690 | 3680 | 5739 |
| 444 | 20230719 | 131800 | 3276219580 | 3690 | 3685 | 3690 | 3685 | 60 |
| 445 | 20230719 | 131700 | 3275998465 | 3685 | 3700 | 3700 | 3685 | 1263 |
| 446 | 20230719 | 131600 | 3271343665 | 3700 | 3690 | 3700 | 3685 | 315 |
| 447 | 20230719 | 131500 | 3270182870 | 3700 | 3700 | 3700 | 3685 | 123 |
| 448 | 20230719 | 131400 | 3269728070 | 3700 | 3685 | 3700 | 3685 | 120 |
| 449 | 20230719 | 131300 | 3269285855 | 3685 | 3685 | 3685 | 3680 | 245 |
| 450 | 20230719 | 131200 | 3268383600 | 3685 | 3685 | 3685 | 3680 | 170 |
| 451 | 20230719 | 131100 | 3267757915 | 3680 | 3685 | 3690 | 3680 | 2732 |
| 452 | 20230719 | 131000 | 3257684620 | 3685 | 3685 | 3685 | 3685 | 1496 |
| 453 | 20230719 | 130900 | 3252171860 | 3685 | 3685 | 3685 | 3685 | 89 |
| 454 | 20230719 | 130800 | 3251843895 | 3690 | 3685 | 3690 | 3685 | 334 |
| 455 | 20230719 | 130700 | 3250612050 | 3685 | 3685 | 3690 | 3685 | 2109 |
| 456 | 20230719 | 130600 | 3242834435 | 3685 | 3685 | 3685 | 3680 | 1250 |
| 457 | 20230719 | 130500 | 3238228940 | 3685 | 3680 | 3685 | 3680 | 286 |
| 458 | 20230719 | 130400 | 3237175450 | 3685 | 3685 | 3690 | 3685 | 2264 |
| 459 | 20230719 | 130300 | 3228832605 | 3685 | 3685 | 3685 | 3685 | 43 |
| 460 | 20230719 | 130200 | 3228674150 | 3685 | 3685 | 3685 | 3685 | 746 |
| 461 | 20230719 | 130100 | 3225925140 | 3685 | 3690 | 3690 | 3685 | 248 |
| 462 | 20230719 | 130000 | 3225011195 | 3690 | 3695 | 3695 | 3690 | 483 |
| 463 | 20230719 | 125900 | 3223228415 | 3695 | 3695 | 3700 | 3685 | 6358 |
| 464 | 20230719 | 125800 | 3199723865 | 3695 | 3685 | 3695 | 3685 | 51 |
| 465 | 20230719 | 125700 | 3199535690 | 3695 | 3685 | 3695 | 3685 | 152 |
| 466 | 20230719 | 125600 | 3198974070 | 3695 | 3690 | 3695 | 3685 | 1785 |
| 467 | 20230719 | 125500 | 3192395880 | 3695 | 3690 | 3695 | 3690 | 661 |
| 468 | 20230719 | 125400 | 3189956575 | 3690 | 3695 | 3695 | 3690 | 477 |
| 469 | 20230719 | 125300 | 3188196145 | 3700 | 3695 | 3700 | 3695 | 418 |
| 470 | 20230719 | 125200 | 3186651595 | 3695 | 3695 | 3695 | 3695 | 1531 |
| 471 | 20230719 | 125100 | 3180994550 | 3695 | 3695 | 3700 | 3695 | 205 |
| 472 | 20230719 | 125000 | 3180237060 | 3695 | 3695 | 3695 | 3695 | 16 |
| 473 | 20230719 | 124900 | 3180177940 | 3690 | 3690 | 3690 | 3685 | 202 |
| 474 | 20230719 | 124800 | 3179433060 | 3685 | 3690 | 3690 | 3685 | 113 |
| 475 | 20230719 | 124700 | 3179016600 | 3685 | 3690 | 3690 | 3685 | 3839 |
| 476 | 20230719 | 124600 | 3164868960 | 3685 | 3695 | 3695 | 3685 | 669 |
| 477 | 20230719 | 124500 | 3162401110 | 3695 | 3695 | 3695 | 3695 | 0 |
| 478 | 20230719 | 124400 | 3162401110 | 3695 | 3690 | 3695 | 3685 | 1379 |
| 479 | 20230719 | 124300 | 3157315245 | 3700 | 3700 | 3700 | 3700 | 32 |
| 480 | 20230719 | 124200 | 3157196845 | 3700 | 3700 | 3700 | 3700 | 249 |
| 481 | 20230719 | 124100 | 3156275545 | 3685 | 3690 | 3690 | 3685 | 1772 |
| 482 | 20230719 | 124000 | 3149742875 | 3690 | 3690 | 3690 | 3690 | 1814 |
| 483 | 20230719 | 123900 | 3143049215 | 3690 | 3690 | 3690 | 3690 | 10 |
| 484 | 20230719 | 123800 | 3143012315 | 3695 | 3695 | 3695 | 3695 | 1102 |
| 485 | 20230719 | 123700 | 3138940425 | 3695 | 3695 | 3695 | 3695 | 8 |
| 486 | 20230719 | 123600 | 3138910865 | 3695 | 3695 | 3695 | 3695 | 99 |
| 487 | 20230719 | 123500 | 3138545060 | 3690 | 3690 | 3690 | 3690 | 12 |
| 488 | 20230719 | 123400 | 3138500780 | 3695 | 3695 | 3695 | 3690 | 715 |
| 489 | 20230719 | 123300 | 3135861355 | 3690 | 3690 | 3690 | 3690 | 10 |
| 490 | 20230719 | 123200 | 3135824455 | 3690 | 3690 | 3690 | 3685 | 182 |
| 491 | 20230719 | 123100 | 3135152925 | 3690 | 3695 | 3695 | 3685 | 19 |
| 492 | 20230719 | 123000 | 3135082840 | 3695 | 3685 | 3695 | 3685 | 1061 |
| 493 | 20230719 | 122900 | 3131167595 | 3685 | 3685 | 3685 | 3685 | 1545 |
| 494 | 20230719 | 122800 | 3125474270 | 3685 | 3685 | 3685 | 3685 | 0 |
| 495 | 20230719 | 122700 | 3125474270 | 3685 | 3685 | 3685 | 3685 | 50 |
| 496 | 20230719 | 122600 | 3125290020 | 3685 | 3685 | 3685 | 3685 | 823 |
| 497 | 20230719 | 122500 | 3122257265 | 3685 | 3685 | 3685 | 3685 | 109 |
| 498 | 20230719 | 122400 | 3121855600 | 3690 | 3690 | 3690 | 3690 | 16 |
| 499 | 20230719 | 122300 | 3121796560 | 3690 | 3690 | 3690 | 3690 | 21 |
| 500 | 20230719 | 122200 | 3121719070 | 3695 | 3695 | 3695 | 3695 | 2342 |
| 501 | 20230719 | 122100 | 3113065380 | 3695 | 3685 | 3695 | 3685 | 465 |
| 502 | 20230719 | 122000 | 3111350835 | 3685 | 3685 | 3685 | 3685 | 100 |
| 503 | 20230719 | 121900 | 3110982335 | 3685 | 3685 | 3685 | 3685 | 56 |
| 504 | 20230719 | 121800 | 3110775975 | 3685 | 3685 | 3685 | 3685 | 67 |
| 505 | 20230719 | 121700 | 3110529080 | 3685 | 3695 | 3695 | 3685 | 90 |
| 506 | 20230719 | 121600 | 3110197300 | 3695 | 3695 | 3695 | 3695 | 33 |
| 507 | 20230719 | 121500 | 3110075365 | 3695 | 3695 | 3695 | 3695 | 129 |
| 508 | 20230719 | 121400 | 3109598710 | 3695 | 3690 | 3695 | 3690 | 352 |
| 509 | 20230719 | 121300 | 3108299660 | 3685 | 3690 | 3690 | 3685 | 311 |
| 510 | 20230719 | 121200 | 3107153575 | 3690 | 3690 | 3690 | 3690 | 42 |
| 511 | 20230719 | 121100 | 3106998595 | 3695 | 3700 | 3700 | 3680 | 2281 |
| 512 | 20230719 | 121000 | 3098582105 | 3680 | 3690 | 3690 | 3680 | 40 |
| 513 | 20230719 | 120900 | 3098434805 | 3675 | 3700 | 3700 | 3675 | 10350 |
| 514 | 20230719 | 120800 | 3060309495 | 3700 | 3690 | 3700 | 3690 | 156 |
| 515 | 20230719 | 120700 | 3059733695 | 3690 | 3690 | 3690 | 3690 | 76 |
| 516 | 20230719 | 120600 | 3059453255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 517 | 20230719 | 120500 | 3059453255 | 3690 | 3700 | 3700 | 3685 | 398 |
| 518 | 20230719 | 120400 | 3057985115 | 3690 | 3690 | 3690 | 3690 | 53 |
| 519 | 20230719 | 120300 | 3057789545 | 3690 | 3685 | 3690 | 3685 | 468 |
| 520 | 20230719 | 120200 | 3056062670 | 3685 | 3690 | 3690 | 3685 | 681 |
| 521 | 20230719 | 120100 | 3053552405 | 3690 | 3690 | 3690 | 3690 | 848 |
| 522 | 20230719 | 120000 | 3050423285 | 3690 | 3690 | 3705 | 3685 | 1527 |
| 523 | 20230719 | 115900 | 3044789235 | 3690 | 3685 | 3690 | 3685 | 813 |
| 524 | 20230719 | 115800 | 3041792680 | 3690 | 3690 | 3690 | 3690 | 786 |
| 525 | 20230719 | 115700 | 3038892340 | 3685 | 3690 | 3690 | 3685 | 2000 |
| 526 | 20230719 | 115600 | 3031521840 | 3685 | 3685 | 3685 | 3685 | 2339 |
| 527 | 20230719 | 115500 | 3022902625 | 3690 | 3705 | 3705 | 3690 | 4904 |
| 528 | 20230719 | 115400 | 3004806715 | 3705 | 3690 | 3705 | 3690 | 501 |
| 529 | 20230719 | 115300 | 3002958010 | 3690 | 3690 | 3690 | 3690 | 4 |
| 530 | 20230719 | 115200 | 3002943250 | 3685 | 3685 | 3690 | 3685 | 1931 |
| 531 | 20230719 | 115100 | 2995825765 | 3690 | 3705 | 3705 | 3690 | 996 |
| 532 | 20230719 | 115000 | 2992149685 | 3680 | 3695 | 3695 | 3680 | 5623 |
| 533 | 20230719 | 114900 | 2971422620 | 3695 | 3690 | 3695 | 3690 | 3333 |
| 534 | 20230719 | 114800 | 2959110560 | 3690 | 3700 | 3700 | 3690 | 8805 |
| 535 | 20230719 | 114700 | 2926580765 | 3700 | 3700 | 3700 | 3700 | 258 |
| 536 | 20230719 | 114600 | 2925626165 | 3705 | 3700 | 3705 | 3700 | 114 |
| 537 | 20230719 | 114500 | 2925203865 | 3710 | 3710 | 3710 | 3700 | 300 |
| 538 | 20230719 | 114400 | 2924091370 | 3710 | 3690 | 3710 | 3690 | 89 |
| 539 | 20230719 | 114300 | 2923762920 | 3690 | 3700 | 3700 | 3690 | 2537 |
| 540 | 20230719 | 114200 | 2914384430 | 3700 | 3705 | 3710 | 3700 | 2213 |
| 541 | 20230719 | 114100 | 2906196270 | 3710 | 3710 | 3710 | 3710 | 1 |
| 542 | 20230719 | 114000 | 2906192560 | 3700 | 3705 | 3705 | 3700 | 880 |
| 543 | 20230719 | 113900 | 2902935505 | 3705 | 3705 | 3705 | 3705 | 238 |
| 544 | 20230719 | 113800 | 2902053715 | 3705 | 3705 | 3705 | 3705 | 1 |
| 545 | 20230719 | 113700 | 2902050010 | 3705 | 3705 | 3705 | 3705 | 53 |
| 546 | 20230719 | 113600 | 2901853645 | 3705 | 3705 | 3710 | 3705 | 182 |
| 547 | 20230719 | 113500 | 2901178835 | 3710 | 3710 | 3710 | 3710 | 2 |
| 548 | 20230719 | 113400 | 2901171415 | 3705 | 3705 | 3705 | 3705 | 600 |
| 549 | 20230719 | 113300 | 2898948415 | 3705 | 3705 | 3705 | 3705 | 0 |
| 550 | 20230719 | 113200 | 2898948415 | 3705 | 3705 | 3705 | 3705 | 311 |
| 551 | 20230719 | 113100 | 2897796160 | 3705 | 3705 | 3705 | 3705 | 20 |
| 552 | 20230719 | 113000 | 2897722060 | 3705 | 3705 | 3705 | 3705 | 108 |
| 553 | 20230719 | 112900 | 2897321920 | 3705 | 3710 | 3710 | 3705 | 1804 |
| 554 | 20230719 | 112800 | 2890637030 | 3715 | 3715 | 3715 | 3715 | 300 |
| 555 | 20230719 | 112700 | 2889522530 | 3715 | 3715 | 3715 | 3715 | 1774 |
| 556 | 20230719 | 112600 | 2882932120 | 3715 | 3710 | 3715 | 3710 | 1030 |
| 557 | 20230719 | 112500 | 2879108070 | 3700 | 3710 | 3710 | 3700 | 814 |
| 558 | 20230719 | 112400 | 2876092295 | 3710 | 3710 | 3710 | 3710 | 652 |
| 559 | 20230719 | 112300 | 2873673375 | 3710 | 3710 | 3710 | 3700 | 424 |
| 560 | 20230719 | 112200 | 2872100435 | 3700 | 3700 | 3710 | 3700 | 1922 |
| 561 | 20230719 | 112100 | 2864972885 | 3710 | 3710 | 3710 | 3700 | 295 |
| 562 | 20230719 | 112000 | 2863878575 | 3695 | 3695 | 3710 | 3695 | 377 |
| 563 | 20230719 | 111900 | 2862485545 | 3690 | 3695 | 3695 | 3690 | 8567 |
| 564 | 20230719 | 111800 | 2830846505 | 3690 | 3695 | 3695 | 3690 | 3020 |
| 565 | 20230719 | 111700 | 2819697740 | 3695 | 3715 | 3715 | 3695 | 3419 |
| 566 | 20230719 | 111600 | 2807042230 | 3720 | 3710 | 3720 | 3710 | 313 |
| 567 | 20230719 | 111500 | 2805879690 | 3710 | 3710 | 3710 | 3710 | 1725 |
| 568 | 20230719 | 111400 | 2799479940 | 3710 | 3715 | 3715 | 3710 | 193 |
| 569 | 20230719 | 111300 | 2798763440 | 3720 | 3715 | 3720 | 3715 | 318 |
| 570 | 20230719 | 111200 | 2797582045 | 3720 | 3715 | 3720 | 3715 | 1208 |
| 571 | 20230719 | 111100 | 2793089245 | 3720 | 3700 | 3720 | 3700 | 351 |
| 572 | 20230719 | 111000 | 2791788025 | 3690 | 3695 | 3700 | 3685 | 1391 |
| 573 | 20230719 | 110900 | 2786646880 | 3700 | 3695 | 3700 | 3695 | 2839 |
| 574 | 20230719 | 110800 | 2776143510 | 3685 | 3690 | 3700 | 3685 | 11016 |
| 575 | 20230719 | 110700 | 2735526375 | 3690 | 3705 | 3705 | 3690 | 2937 |
| 576 | 20230719 | 110600 | 2724661955 | 3720 | 3710 | 3720 | 3705 | 533 |
| 577 | 20230719 | 110500 | 2722683585 | 3710 | 3710 | 3725 | 3710 | 19 |
| 578 | 20230719 | 110400 | 2722613020 | 3730 | 3720 | 3730 | 3720 | 10870 |
| 579 | 20230719 | 110300 | 2682094580 | 3705 | 3710 | 3710 | 3705 | 1274 |
| 580 | 20230719 | 110200 | 2677373860 | 3725 | 3700 | 3725 | 3700 | 24 |
| 581 | 20230719 | 110100 | 2677284705 | 3700 | 3710 | 3725 | 3700 | 21102 |
| 582 | 20230719 | 110000 | 2599177365 | 3710 | 3710 | 3710 | 3710 | 3153 |
| 583 | 20230719 | 105900 | 2587479735 | 3710 | 3710 | 3710 | 3710 | 1002 |
| 584 | 20230719 | 105800 | 2583762315 | 3710 | 3710 | 3710 | 3710 | 756 |
| 585 | 20230719 | 105700 | 2580957555 | 3710 | 3710 | 3710 | 3710 | 144 |
| 586 | 20230719 | 105600 | 2580423315 | 3710 | 3710 | 3710 | 3710 | 153 |
| 587 | 20230719 | 105500 | 2579855685 | 3710 | 3720 | 3720 | 3710 | 2376 |
| 588 | 20230719 | 105400 | 2571040715 | 3710 | 3725 | 3725 | 3710 | 2 |
| 589 | 20230719 | 105300 | 2571033280 | 3710 | 3720 | 3720 | 3705 | 588 |
| 590 | 20230719 | 105200 | 2568846320 | 3705 | 3715 | 3715 | 3705 | 490 |
| 591 | 20230719 | 105100 | 2567029330 | 3720 | 3720 | 3720 | 3720 | 264 |
| 592 | 20230719 | 105000 | 2566047250 | 3720 | 3715 | 3730 | 3715 | 124 |
| 593 | 20230719 | 104900 | 2565585420 | 3705 | 3720 | 3720 | 3705 | 3418 |
| 594 | 20230719 | 104800 | 2552899130 | 3715 | 3730 | 3730 | 3715 | 3168 |
| 595 | 20230719 | 104700 | 2541115375 | 3720 | 3730 | 3730 | 3720 | 81 |
| 596 | 20230719 | 104600 | 2540813950 | 3730 | 3730 | 3730 | 3730 | 402 |
| 597 | 20230719 | 104500 | 2539314490 | 3730 | 3735 | 3735 | 3730 | 349 |
| 598 | 20230719 | 104400 | 2538012660 | 3730 | 3735 | 3735 | 3730 | 2525 |
| 599 | 20230719 | 104300 | 2528594375 | 3735 | 3730 | 3735 | 3730 | 1034 |
| 600 | 20230719 | 104200 | 2524735050 | 3730 | 3730 | 3730 | 3730 | 1816 |
| 601 | 20230719 | 104100 | 2517961370 | 3730 | 3730 | 3730 | 3730 | 741 |
| 602 | 20230719 | 104000 | 2515197440 | 3735 | 3735 | 3735 | 3735 | 139 |
| 603 | 20230719 | 103900 | 2514678275 | 3700 | 3735 | 3740 | 3700 | 3607 |
| 604 | 20230719 | 103800 | 2501279860 | 3735 | 3730 | 3735 | 3730 | 527 |
| 605 | 20230719 | 103700 | 2499311540 | 3730 | 3730 | 3730 | 3700 | 14917 |
| 606 | 20230719 | 103600 | 2444083910 | 3730 | 3735 | 3735 | 3730 | 6986 |
| 607 | 20230719 | 103500 | 2418014115 | 3740 | 3740 | 3745 | 3735 | 747 |
| 608 | 20230719 | 103400 | 2415221840 | 3735 | 3735 | 3735 | 3735 | 279 |
| 609 | 20230719 | 103300 | 2414179775 | 3735 | 3735 | 3740 | 3730 | 715 |
| 610 | 20230719 | 103200 | 2411509710 | 3735 | 3730 | 3735 | 3730 | 592 |
| 611 | 20230719 | 103100 | 2409300950 | 3730 | 3730 | 3730 | 3730 | 5695 |
| 612 | 20230719 | 103000 | 2388058600 | 3730 | 3730 | 3730 | 3725 | 392 |
| 613 | 20230719 | 102900 | 2386597490 | 3730 | 3735 | 3735 | 3730 | 22 |
| 614 | 20230719 | 102800 | 2386515425 | 3720 | 3725 | 3740 | 3715 | 3799 |
| 615 | 20230719 | 102700 | 2372375380 | 3725 | 3725 | 3725 | 3705 | 7523 |
| 616 | 20230719 | 102600 | 2344452255 | 3720 | 3740 | 3740 | 3720 | 7426 |
| 617 | 20230719 | 102500 | 2316757940 | 3730 | 3735 | 3735 | 3730 | 1845 |
| 618 | 20230719 | 102400 | 2309870930 | 3735 | 3745 | 3745 | 3735 | 1176 |
| 619 | 20230719 | 102300 | 2305468740 | 3745 | 3745 | 3745 | 3730 | 2102 |
| 620 | 20230719 | 102200 | 2297621390 | 3745 | 3745 | 3745 | 3745 | 495 |
| 621 | 20230719 | 102100 | 2295767615 | 3745 | 3750 | 3750 | 3745 | 30 |
| 622 | 20230719 | 102000 | 2295655170 | 3750 | 3735 | 3750 | 3730 | 254 |
| 623 | 20230719 | 101900 | 2294706425 | 3730 | 3750 | 3750 | 3730 | 2996 |
| 624 | 20230719 | 101800 | 2283520715 | 3745 | 3740 | 3750 | 3735 | 2144 |
| 625 | 20230719 | 101700 | 2275510540 | 3745 | 3745 | 3745 | 3745 | 1279 |
| 626 | 20230719 | 101600 | 2270720685 | 3745 | 3745 | 3750 | 3745 | 237 |
| 627 | 20230719 | 101500 | 2269832445 | 3745 | 3745 | 3750 | 3745 | 160 |
| 628 | 20230719 | 101400 | 2269233045 | 3745 | 3740 | 3745 | 3740 | 1247 |
| 629 | 20230719 | 101300 | 2264569130 | 3740 | 3745 | 3745 | 3740 | 1671 |
| 630 | 20230719 | 101200 | 2258317030 | 3740 | 3735 | 3740 | 3730 | 711 |
| 631 | 20230719 | 101100 | 2255658520 | 3735 | 3730 | 3740 | 3730 | 597 |
| 632 | 20230719 | 101000 | 2253429200 | 3730 | 3730 | 3730 | 3725 | 645 |
| 633 | 20230719 | 100900 | 2251023355 | 3725 | 3725 | 3730 | 3725 | 2064 |
| 634 | 20230719 | 100800 | 2243331350 | 3725 | 3720 | 3725 | 3705 | 2682 |
| 635 | 20230719 | 100700 | 2233347965 | 3720 | 3700 | 3720 | 3700 | 3984 |
| 636 | 20230719 | 100600 | 2218569880 | 3700 | 3705 | 3705 | 3700 | 1101 |
| 637 | 20230719 | 100500 | 2214491860 | 3705 | 3690 | 3705 | 3690 | 8636 |
| 638 | 20230719 | 100400 | 2182540195 | 3685 | 3685 | 3685 | 3685 | 1209 |
| 639 | 20230719 | 100300 | 2178085030 | 3685 | 3685 | 3685 | 3685 | 374 |
| 640 | 20230719 | 100200 | 2176706840 | 3690 | 3695 | 3695 | 3690 | 1393 |
| 641 | 20230719 | 100100 | 2171562145 | 3695 | 3695 | 3695 | 3695 | 1 |
| 642 | 20230719 | 100000 | 2171558450 | 3690 | 3690 | 3690 | 3690 | 926 |
| 643 | 20230719 | 095900 | 2168141510 | 3685 | 3680 | 3685 | 3675 | 2617 |
| 644 | 20230719 | 095800 | 2158511830 | 3685 | 3700 | 3700 | 3685 | 7515 |
| 645 | 20230719 | 095700 | 2130769335 | 3700 | 3695 | 3700 | 3695 | 624 |
| 646 | 20230719 | 095600 | 2128460540 | 3700 | 3700 | 3710 | 3700 | 760 |
| 647 | 20230719 | 095500 | 2125647060 | 3700 | 3705 | 3705 | 3700 | 2439 |
| 648 | 20230719 | 095400 | 2116620710 | 3710 | 3705 | 3720 | 3700 | 1262 |
| 649 | 20230719 | 095300 | 2111942325 | 3705 | 3665 | 3705 | 3665 | 8115 |
| 650 | 20230719 | 095200 | 2081990650 | 3675 | 3670 | 3680 | 3660 | 16541 |
| 651 | 20230719 | 095100 | 2021370170 | 3670 | 3670 | 3675 | 3670 | 8933 |
| 652 | 20230719 | 095000 | 1988561275 | 3670 | 3670 | 3675 | 3670 | 3077 |
| 653 | 20230719 | 094900 | 1977254925 | 3670 | 3675 | 3680 | 3670 | 9062 |
| 654 | 20230719 | 094800 | 1943955885 | 3680 | 3680 | 3680 | 3675 | 2167 |
| 655 | 20230719 | 094700 | 1935986725 | 3675 | 3685 | 3685 | 3675 | 4276 |
| 656 | 20230719 | 094600 | 1920251515 | 3685 | 3690 | 3695 | 3685 | 3604 |
| 657 | 20230719 | 094500 | 1906954310 | 3690 | 3690 | 3695 | 3680 | 3596 |
| 658 | 20230719 | 094400 | 1893704340 | 3690 | 3680 | 3690 | 3680 | 7134 |
| 659 | 20230719 | 094300 | 1867421635 | 3685 | 3690 | 3690 | 3685 | 2677 |
| 660 | 20230719 | 094200 | 1857556750 | 3690 | 3690 | 3690 | 3690 | 777 |
| 661 | 20230719 | 094100 | 1854689620 | 3690 | 3690 | 3695 | 3690 | 2329 |
| 662 | 20230719 | 094000 | 1846094465 | 3690 | 3690 | 3695 | 3690 | 956 |
| 663 | 20230719 | 093900 | 1842566800 | 3695 | 3695 | 3695 | 3690 | 4700 |
| 664 | 20230719 | 093800 | 1825201110 | 3700 | 3705 | 3705 | 3695 | 772 |
| 665 | 20230719 | 093700 | 1822346220 | 3705 | 3700 | 3705 | 3700 | 307 |
| 666 | 20230719 | 093600 | 1821210180 | 3700 | 3700 | 3705 | 3695 | 3600 |
| 667 | 20230719 | 093500 | 1807890235 | 3700 | 3690 | 3700 | 3675 | 4394 |
| 668 | 20230719 | 093400 | 1791668845 | 3690 | 3690 | 3695 | 3670 | 8693 |
| 669 | 20230719 | 093300 | 1759703230 | 3695 | 3685 | 3700 | 3675 | 2736 |
| 670 | 20230719 | 093200 | 1749628530 | 3685 | 3675 | 3690 | 3675 | 9674 |
| 671 | 20230719 | 093100 | 1713960940 | 3675 | 3675 | 3690 | 3670 | 5091 |
| 672 | 20230719 | 093000 | 1695236030 | 3670 | 3680 | 3690 | 3655 | 25502 |
| 673 | 20230719 | 092900 | 1601810955 | 3690 | 3710 | 3710 | 3675 | 37015 |
| 674 | 20230719 | 092800 | 1465072275 | 3710 | 3720 | 3720 | 3710 | 12529 |
| 675 | 20230719 | 092700 | 1418527170 | 3720 | 3725 | 3725 | 3715 | 1510 |
| 676 | 20230719 | 092600 | 1412911125 | 3720 | 3720 | 3725 | 3715 | 4520 |
| 677 | 20230719 | 092500 | 1396097215 | 3720 | 3730 | 3730 | 3720 | 2692 |
| 678 | 20230719 | 092400 | 1386061130 | 3735 | 3720 | 3735 | 3720 | 1958 |
| 679 | 20230719 | 092300 | 1378762510 | 3720 | 3730 | 3730 | 3720 | 2684 |
| 680 | 20230719 | 092200 | 1368762160 | 3730 | 3740 | 3740 | 3730 | 5710 |
| 681 | 20230719 | 092100 | 1347414760 | 3740 | 3735 | 3740 | 3735 | 2784 |
| 682 | 20230719 | 092000 | 1337009910 | 3730 | 3730 | 3735 | 3730 | 5909 |
| 683 | 20230719 | 091900 | 1314963925 | 3720 | 3705 | 3735 | 3705 | 5312 |
| 684 | 20230719 | 091800 | 1295226330 | 3705 | 3710 | 3710 | 3700 | 9172 |
| 685 | 20230719 | 091700 | 1261282105 | 3710 | 3710 | 3715 | 3700 | 7891 |
| 686 | 20230719 | 091600 | 1232046805 | 3695 | 3715 | 3715 | 3695 | 15300 |
| 687 | 20230719 | 091500 | 1175426290 | 3700 | 3700 | 3710 | 3700 | 8490 |
| 688 | 20230719 | 091400 | 1144001755 | 3700 | 3705 | 3705 | 3700 | 7877 |
| 689 | 20230719 | 091300 | 1114856345 | 3705 | 3705 | 3715 | 3700 | 8556 |
| 690 | 20230719 | 091200 | 1083172895 | 3700 | 3705 | 3715 | 3700 | 11772 |
| 691 | 20230719 | 091100 | 1039513535 | 3705 | 3710 | 3725 | 3700 | 26713 |
| 692 | 20230719 | 091000 | 940567365 | 3700 | 3745 | 3745 | 3700 | 37456 |
| 693 | 20230719 | 090900 | 801125980 | 3745 | 3760 | 3760 | 3740 | 11719 |
| 694 | 20230719 | 090800 | 757137065 | 3760 | 3740 | 3760 | 3740 | 7556 |
| 695 | 20230719 | 090700 | 728773305 | 3760 | 3740 | 3760 | 3740 | 40994 |
| 696 | 20230719 | 090600 | 575294725 | 3740 | 3745 | 3760 | 3740 | 12719 |
| 697 | 20230719 | 090500 | 527639720 | 3745 | 3755 | 3760 | 3745 | 16299 |
| 698 | 20230719 | 090400 | 466512525 | 3760 | 3755 | 3770 | 3750 | 10991 |
| 699 | 20230719 | 090300 | 425209985 | 3750 | 3795 | 3795 | 3750 | 44243 |
| 700 | 20230719 | 090200 | 258681315 | 3795 | 3785 | 3800 | 3770 | 9198 |
| 701 | 20230719 | 090100 | 223854175 | 3790 | 3770 | 3790 | 3755 | 12971 |
| 702 | 20230719 | 090000 | 174994360 | 3765 | 3820 | 3820 | 3755 | 45628 |