34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 3 | 20230720 | 202500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20230720 | 202400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20230720 | 202300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20230720 | 202200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20230720 | 202100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20230720 | 202000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20230720 | 201900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20230720 | 201800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20230720 | 201700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20230720 | 201600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20230720 | 201500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20230720 | 201400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20230720 | 201300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20230720 | 201200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20230720 | 201100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20230720 | 201000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20230720 | 200900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20230720 | 200800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20230720 | 200700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20230720 | 200600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20230720 | 200500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20230720 | 200400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20230720 | 200300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20230720 | 200200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20230720 | 200100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20230720 | 200000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20230720 | 195900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20230720 | 195800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20230720 | 195700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20230720 | 195600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 33 | 20230720 | 195500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20230720 | 195400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20230720 | 195300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20230720 | 195200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20230720 | 195100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20230720 | 195000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20230720 | 194900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20230720 | 194800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20230720 | 194700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20230720 | 194600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20230720 | 194500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20230720 | 194400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20230720 | 194300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20230720 | 194200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20230720 | 194100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20230720 | 194000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20230720 | 193900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20230720 | 193800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20230720 | 193700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20230720 | 193600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20230720 | 193500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20230720 | 193400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20230720 | 193300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20230720 | 193200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20230720 | 193100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20230720 | 193000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20230720 | 192900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20230720 | 192800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20230720 | 192700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20230720 | 192600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 63 | 20230720 | 192500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20230720 | 192400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20230720 | 192300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20230720 | 192200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20230720 | 192100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20230720 | 192000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20230720 | 191900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20230720 | 191800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20230720 | 191700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20230720 | 191600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20230720 | 191500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20230720 | 191400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20230720 | 191300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20230720 | 191200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20230720 | 191100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20230720 | 191000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20230720 | 190900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20230720 | 190800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20230720 | 190700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20230720 | 190600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20230720 | 190500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20230720 | 190400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20230720 | 190300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20230720 | 190200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20230720 | 190100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20230720 | 190000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20230720 | 185900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20230720 | 185800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20230720 | 185700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20230720 | 185600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 93 | 20230720 | 185500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20230720 | 185400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20230720 | 185300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20230720 | 185200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20230720 | 185100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20230720 | 185000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20230720 | 184900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20230720 | 184800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20230720 | 184700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20230720 | 184600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20230720 | 184500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20230720 | 184400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20230720 | 184300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20230720 | 184200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20230720 | 184100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20230720 | 184000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20230720 | 183900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20230720 | 183800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20230720 | 183700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20230720 | 183600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20230720 | 183500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20230720 | 183400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20230720 | 183300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20230720 | 183200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20230720 | 183100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20230720 | 183000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20230720 | 182900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20230720 | 182800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20230720 | 182700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20230720 | 182600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 123 | 20230720 | 182500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20230720 | 182400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20230720 | 182300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20230720 | 182200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20230720 | 182100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20230720 | 182000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20230720 | 181900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20230720 | 181800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20230720 | 181700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20230720 | 181600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20230720 | 181500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20230720 | 181400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20230720 | 181300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20230720 | 181200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20230720 | 181100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20230720 | 181000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20230720 | 180900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20230720 | 180800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20230720 | 180700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20230720 | 180600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20230720 | 180500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20230720 | 180400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20230720 | 180300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20230720 | 180200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20230720 | 180100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20230720 | 180000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20230720 | 175900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20230720 | 175800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20230720 | 175700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20230720 | 175600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 153 | 20230720 | 175500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20230720 | 175400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20230720 | 175300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20230720 | 175200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20230720 | 175100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20230720 | 175000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20230720 | 174900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20230720 | 174800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20230720 | 174700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20230720 | 174600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20230720 | 174500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20230720 | 174400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20230720 | 174300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20230720 | 174200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20230720 | 174100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20230720 | 174000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20230720 | 173900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20230720 | 173800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20230720 | 173700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20230720 | 173600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20230720 | 173500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20230720 | 173400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20230720 | 173300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20230720 | 173200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20230720 | 173100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20230720 | 173000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20230720 | 172900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20230720 | 172800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20230720 | 172700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20230720 | 172600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 183 | 20230720 | 172500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20230720 | 172400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20230720 | 172300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20230720 | 172200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20230720 | 172100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20230720 | 172000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20230720 | 171900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20230720 | 171800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20230720 | 171700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20230720 | 171600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20230720 | 171500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20230720 | 171400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20230720 | 171300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20230720 | 171200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20230720 | 171100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20230720 | 171000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20230720 | 170900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20230720 | 170800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20230720 | 170700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20230720 | 170600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20230720 | 170500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20230720 | 170400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20230720 | 170300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20230720 | 170200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20230720 | 170100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20230720 | 170000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20230720 | 165900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20230720 | 165800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20230720 | 165700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20230720 | 165600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 213 | 20230720 | 165500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20230720 | 165400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20230720 | 165300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20230720 | 165200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20230720 | 165100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20230720 | 165000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20230720 | 164900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20230720 | 164800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20230720 | 164700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20230720 | 164600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20230720 | 164500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20230720 | 164400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20230720 | 164300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20230720 | 164200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20230720 | 164100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20230720 | 164000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20230720 | 163900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20230720 | 163800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20230720 | 163700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20230720 | 163600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20230720 | 163500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20230720 | 163400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20230720 | 163300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20230720 | 163200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20230720 | 163100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20230720 | 163000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20230720 | 162900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20230720 | 162800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20230720 | 162700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20230720 | 162600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 243 | 20230720 | 162500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20230720 | 162400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20230720 | 162300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20230720 | 162200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20230720 | 162100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20230720 | 162000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20230720 | 161900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20230720 | 161800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20230720 | 161700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20230720 | 161600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20230720 | 161500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20230720 | 161400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20230720 | 161300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20230720 | 161200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20230720 | 161100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20230720 | 161000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20230720 | 160900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20230720 | 160800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20230720 | 160700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20230720 | 160600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20230720 | 160500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20230720 | 160400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20230720 | 160300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20230720 | 160200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20230720 | 160100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20230720 | 160000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20230720 | 155900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20230720 | 155800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20230720 | 155700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20230720 | 155600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 273 | 20230720 | 155500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20230720 | 155400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20230720 | 155300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20230720 | 155200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20230720 | 155100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20230720 | 155000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20230720 | 154900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20230720 | 154800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20230720 | 154700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20230720 | 154600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20230720 | 154500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20230720 | 154400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20230720 | 154300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20230720 | 154200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20230720 | 154100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20230720 | 154000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20230720 | 153900 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20230720 | 153800 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20230720 | 153700 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20230720 | 153600 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20230720 | 153500 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20230720 | 153400 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20230720 | 153300 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20230720 | 153200 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20230720 | 153100 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20230720 | 153000 | 10966714875 | 3860 | 3860 | 3860 | 3860 | 16985 |
| 299 | 20230720 | 152900 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20230720 | 152800 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20230720 | 152700 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20230720 | 152600 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 303 | 20230720 | 152500 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20230720 | 152400 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20230720 | 152300 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20230720 | 152200 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20230720 | 152100 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20230720 | 152000 | 10901152775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20230720 | 151900 | 10901152775 | 3865 | 3870 | 3870 | 3865 | 4024 |
| 310 | 20230720 | 151800 | 10885584745 | 3865 | 3860 | 3865 | 3860 | 2406 |
| 311 | 20230720 | 151700 | 10876288030 | 3860 | 3855 | 3860 | 3855 | 2994 |
| 312 | 20230720 | 151600 | 10864737650 | 3855 | 3855 | 3860 | 3855 | 2709 |
| 313 | 20230720 | 151500 | 10854284595 | 3860 | 3860 | 3865 | 3850 | 1973 |
| 314 | 20230720 | 151400 | 10846674415 | 3865 | 3860 | 3870 | 3845 | 841 |
| 315 | 20230720 | 151300 | 10843425200 | 3840 | 3870 | 3880 | 3840 | 18169 |
| 316 | 20230720 | 151200 | 10773435800 | 3870 | 3875 | 3880 | 3870 | 4005 |
| 317 | 20230720 | 151100 | 10757922335 | 3875 | 3875 | 3880 | 3875 | 660 |
| 318 | 20230720 | 151000 | 10755363555 | 3875 | 3870 | 3880 | 3870 | 4426 |
| 319 | 20230720 | 150900 | 10738224145 | 3870 | 3860 | 3870 | 3860 | 2730 |
| 320 | 20230720 | 150800 | 10727672695 | 3860 | 3865 | 3870 | 3860 | 693 |
| 321 | 20230720 | 150700 | 10724995610 | 3870 | 3865 | 3870 | 3865 | 2339 |
| 322 | 20230720 | 150600 | 10715944515 | 3860 | 3850 | 3860 | 3850 | 3730 |
| 323 | 20230720 | 150500 | 10701555525 | 3860 | 3865 | 3875 | 3850 | 20726 |
| 324 | 20230720 | 150400 | 10621691550 | 3865 | 3865 | 3875 | 3860 | 1184 |
| 325 | 20230720 | 150300 | 10617115880 | 3860 | 3865 | 3865 | 3860 | 2036 |
| 326 | 20230720 | 150200 | 10609255220 | 3865 | 3880 | 3880 | 3865 | 7145 |
| 327 | 20230720 | 150100 | 10581596165 | 3880 | 3885 | 3885 | 3875 | 939 |
| 328 | 20230720 | 150000 | 10577953535 | 3885 | 3880 | 3885 | 3880 | 454 |
| 329 | 20230720 | 145900 | 10576189760 | 3885 | 3880 | 3885 | 3880 | 552 |
| 330 | 20230720 | 145800 | 10574047785 | 3885 | 3890 | 3890 | 3880 | 309 |
| 331 | 20230720 | 145700 | 10572848150 | 3880 | 3885 | 3885 | 3880 | 5375 |
| 332 | 20230720 | 145600 | 10551976020 | 3885 | 3885 | 3885 | 3885 | 1 |
| 333 | 20230720 | 145500 | 10551972135 | 3885 | 3880 | 3885 | 3875 | 2032 |
| 334 | 20230720 | 145400 | 10544092860 | 3880 | 3875 | 3885 | 3875 | 3317 |
| 335 | 20230720 | 145300 | 10531222900 | 3875 | 3880 | 3880 | 3875 | 746 |
| 336 | 20230720 | 145200 | 10528329770 | 3880 | 3880 | 3885 | 3880 | 4113 |
| 337 | 20230720 | 145100 | 10512366325 | 3880 | 3885 | 3885 | 3880 | 2450 |
| 338 | 20230720 | 145000 | 10502852495 | 3885 | 3890 | 3890 | 3885 | 853 |
| 339 | 20230720 | 144900 | 10499537465 | 3885 | 3885 | 3885 | 3885 | 1999 |
| 340 | 20230720 | 144800 | 10491771350 | 3885 | 3885 | 3890 | 3880 | 2090 |
| 341 | 20230720 | 144700 | 10483657730 | 3880 | 3890 | 3890 | 3880 | 394 |
| 342 | 20230720 | 144600 | 10482128560 | 3890 | 3885 | 3895 | 3880 | 6315 |
| 343 | 20230720 | 144500 | 10457571450 | 3885 | 3885 | 3885 | 3880 | 882 |
| 344 | 20230720 | 144400 | 10454148645 | 3880 | 3880 | 3880 | 3880 | 2899 |
| 345 | 20230720 | 144300 | 10442900525 | 3885 | 3880 | 3885 | 3880 | 1261 |
| 346 | 20230720 | 144200 | 10438006840 | 3885 | 3885 | 3890 | 3880 | 3418 |
| 347 | 20230720 | 144100 | 10424728405 | 3890 | 3890 | 3890 | 3885 | 1034 |
| 348 | 20230720 | 144000 | 10420710145 | 3890 | 3885 | 3890 | 3885 | 1370 |
| 349 | 20230720 | 143900 | 10415382270 | 3885 | 3885 | 3890 | 3885 | 626 |
| 350 | 20230720 | 143800 | 10412948495 | 3885 | 3890 | 3895 | 3885 | 2028 |
| 351 | 20230720 | 143700 | 10405060210 | 3890 | 3890 | 3890 | 3885 | 799 |
| 352 | 20230720 | 143600 | 10401953240 | 3890 | 3880 | 3890 | 3880 | 883 |
| 353 | 20230720 | 143500 | 10398523565 | 3885 | 3885 | 3885 | 3885 | 4217 |
| 354 | 20230720 | 143400 | 10382140520 | 3880 | 3880 | 3880 | 3880 | 107 |
| 355 | 20230720 | 143300 | 10381725360 | 3880 | 3880 | 3880 | 3875 | 3113 |
| 356 | 20230720 | 143200 | 10369661990 | 3880 | 3880 | 3885 | 3880 | 148 |
| 357 | 20230720 | 143100 | 10369087730 | 3880 | 3875 | 3880 | 3875 | 747 |
| 358 | 20230720 | 143000 | 10366189435 | 3875 | 3875 | 3875 | 3875 | 224 |
| 359 | 20230720 | 142900 | 10365321435 | 3875 | 3875 | 3875 | 3875 | 694 |
| 360 | 20230720 | 142800 | 10362632185 | 3880 | 3885 | 3885 | 3880 | 3461 |
| 361 | 20230720 | 142700 | 10349193085 | 3890 | 3890 | 3895 | 3885 | 1199 |
| 362 | 20230720 | 142600 | 10344533295 | 3885 | 3875 | 3900 | 3875 | 3903 |
| 363 | 20230720 | 142500 | 10329346270 | 3875 | 3865 | 3875 | 3865 | 8033 |
| 364 | 20230720 | 142400 | 10298275460 | 3865 | 3865 | 3870 | 3865 | 2468 |
| 365 | 20230720 | 142300 | 10288736540 | 3865 | 3865 | 3865 | 3865 | 1503 |
| 366 | 20230720 | 142200 | 10282927445 | 3860 | 3860 | 3875 | 3860 | 2020 |
| 367 | 20230720 | 142100 | 10275121695 | 3860 | 3860 | 3860 | 3860 | 427 |
| 368 | 20230720 | 142000 | 10273473475 | 3860 | 3860 | 3860 | 3860 | 3594 |
| 369 | 20230720 | 141900 | 10259600635 | 3860 | 3865 | 3865 | 3860 | 3727 |
| 370 | 20230720 | 141800 | 10245213795 | 3860 | 3855 | 3865 | 3855 | 2693 |
| 371 | 20230720 | 141700 | 10234830640 | 3855 | 3860 | 3865 | 3855 | 3546 |
| 372 | 20230720 | 141600 | 10221149365 | 3860 | 3860 | 3870 | 3860 | 7282 |
| 373 | 20230720 | 141500 | 10193008565 | 3875 | 3855 | 3875 | 3855 | 994 |
| 374 | 20230720 | 141400 | 10189172950 | 3855 | 3860 | 3875 | 3850 | 18351 |
| 375 | 20230720 | 141300 | 10118379945 | 3860 | 3865 | 3875 | 3860 | 3113 |
| 376 | 20230720 | 141200 | 10106333640 | 3860 | 3865 | 3865 | 3860 | 4623 |
| 377 | 20230720 | 141100 | 10088479700 | 3865 | 3890 | 3890 | 3865 | 458 |
| 378 | 20230720 | 141000 | 10086709245 | 3865 | 3890 | 3890 | 3865 | 6074 |
| 379 | 20230720 | 140900 | 10063211110 | 3890 | 3875 | 3890 | 3875 | 2079 |
| 380 | 20230720 | 140800 | 10055134705 | 3875 | 3885 | 3885 | 3875 | 597 |
| 381 | 20230720 | 140700 | 10052818320 | 3880 | 3875 | 3895 | 3875 | 1419 |
| 382 | 20230720 | 140600 | 10047303970 | 3890 | 3895 | 3895 | 3865 | 1892 |
| 383 | 20230720 | 140500 | 10039954705 | 3895 | 3900 | 3900 | 3890 | 1737 |
| 384 | 20230720 | 140400 | 10033183775 | 3900 | 3870 | 3900 | 3870 | 2545 |
| 385 | 20230720 | 140300 | 10023268120 | 3860 | 3890 | 3890 | 3860 | 12577 |
| 386 | 20230720 | 140200 | 9974567885 | 3885 | 3885 | 3895 | 3885 | 1388 |
| 387 | 20230720 | 140100 | 9969175495 | 3885 | 3880 | 3885 | 3880 | 2246 |
| 388 | 20230720 | 140000 | 9960453150 | 3880 | 3885 | 3885 | 3880 | 3302 |
| 389 | 20230720 | 135900 | 9947630965 | 3885 | 3885 | 3895 | 3885 | 3523 |
| 390 | 20230720 | 135800 | 9933924775 | 3890 | 3895 | 3895 | 3890 | 952 |
| 391 | 20230720 | 135700 | 9930220130 | 3895 | 3880 | 3895 | 3880 | 537 |
| 392 | 20230720 | 135600 | 9928131965 | 3885 | 3880 | 3900 | 3880 | 3227 |
| 393 | 20230720 | 135500 | 9915605300 | 3880 | 3900 | 3900 | 3880 | 7977 |
| 394 | 20230720 | 135400 | 9884604825 | 3890 | 3890 | 3900 | 3890 | 4380 |
| 395 | 20230720 | 135300 | 9867563945 | 3890 | 3890 | 3890 | 3885 | 2706 |
| 396 | 20230720 | 135200 | 9857038115 | 3900 | 3900 | 3905 | 3880 | 2012 |
| 397 | 20230720 | 135100 | 9849209545 | 3900 | 3880 | 3900 | 3870 | 15473 |
| 398 | 20230720 | 135000 | 9789181310 | 3880 | 3895 | 3905 | 3875 | 41375 |
| 399 | 20230720 | 134900 | 9628464485 | 3890 | 3895 | 3900 | 3890 | 10360 |
| 400 | 20230720 | 134800 | 9588117505 | 3900 | 3910 | 3910 | 3895 | 17777 |
| 401 | 20230720 | 134700 | 9518760610 | 3910 | 3910 | 3915 | 3910 | 4271 |
| 402 | 20230720 | 134600 | 9502050900 | 3910 | 3905 | 3915 | 3905 | 9578 |
| 403 | 20230720 | 134500 | 9464633300 | 3910 | 3910 | 3910 | 3905 | 11032 |
| 404 | 20230720 | 134400 | 9421516030 | 3920 | 3915 | 3920 | 3915 | 2995 |
| 405 | 20230720 | 134300 | 9409790485 | 3915 | 3925 | 3925 | 3915 | 4900 |
| 406 | 20230720 | 134200 | 9390594145 | 3925 | 3920 | 3925 | 3920 | 1460 |
| 407 | 20230720 | 134100 | 9384868920 | 3920 | 3920 | 3920 | 3915 | 1742 |
| 408 | 20230720 | 134000 | 9378047975 | 3925 | 3925 | 3925 | 3925 | 637 |
| 409 | 20230720 | 133900 | 9375547750 | 3925 | 3915 | 3925 | 3915 | 3106 |
| 410 | 20230720 | 133800 | 9363386950 | 3925 | 3925 | 3925 | 3915 | 5474 |
| 411 | 20230720 | 133700 | 9341937865 | 3925 | 3930 | 3930 | 3925 | 1011 |
| 412 | 20230720 | 133600 | 9337969650 | 3925 | 3935 | 3935 | 3920 | 4245 |
| 413 | 20230720 | 133500 | 9321292970 | 3935 | 3925 | 3940 | 3925 | 4930 |
| 414 | 20230720 | 133400 | 9301912565 | 3920 | 3930 | 3930 | 3920 | 3674 |
| 415 | 20230720 | 133300 | 9287487265 | 3925 | 3925 | 3930 | 3925 | 3621 |
| 416 | 20230720 | 133200 | 9273273270 | 3930 | 3930 | 3930 | 3925 | 4300 |
| 417 | 20230720 | 133100 | 9256379690 | 3935 | 3930 | 3935 | 3930 | 1177 |
| 418 | 20230720 | 133000 | 9251753585 | 3930 | 3925 | 3930 | 3925 | 419 |
| 419 | 20230720 | 132900 | 9250106925 | 3925 | 3925 | 3930 | 3920 | 9554 |
| 420 | 20230720 | 132800 | 9212612925 | 3935 | 3930 | 3935 | 3925 | 7136 |
| 421 | 20230720 | 132700 | 9184592685 | 3925 | 3935 | 3935 | 3925 | 4561 |
| 422 | 20230720 | 132600 | 9166672405 | 3930 | 3930 | 3935 | 3930 | 3191 |
| 423 | 20230720 | 132500 | 9154131265 | 3930 | 3935 | 3940 | 3930 | 4237 |
| 424 | 20230720 | 132400 | 9137459350 | 3930 | 3930 | 3935 | 3930 | 8676 |
| 425 | 20230720 | 132300 | 9103357265 | 3935 | 3940 | 3945 | 3935 | 5265 |
| 426 | 20230720 | 132200 | 9082620720 | 3940 | 3950 | 3950 | 3940 | 2730 |
| 427 | 20230720 | 132100 | 9071857130 | 3940 | 3925 | 3945 | 3925 | 5094 |
| 428 | 20230720 | 132000 | 9051805775 | 3925 | 3920 | 3940 | 3920 | 3715 |
| 429 | 20230720 | 131900 | 9037216525 | 3920 | 3930 | 3935 | 3915 | 16314 |
| 430 | 20230720 | 131800 | 8973111345 | 3915 | 3925 | 3935 | 3915 | 8731 |
| 431 | 20230720 | 131700 | 8938849755 | 3920 | 3925 | 3935 | 3920 | 10137 |
| 432 | 20230720 | 131600 | 8899079550 | 3925 | 3940 | 3945 | 3925 | 6564 |
| 433 | 20230720 | 131500 | 8873296995 | 3935 | 3935 | 3950 | 3915 | 38238 |
| 434 | 20230720 | 131400 | 8723291300 | 3935 | 3940 | 3945 | 3900 | 66502 |
| 435 | 20230720 | 131300 | 8462669595 | 3935 | 3955 | 3960 | 3935 | 24660 |
| 436 | 20230720 | 131200 | 8365399825 | 3955 | 3960 | 3980 | 3940 | 43518 |
| 437 | 20230720 | 131100 | 8193325900 | 3955 | 3995 | 4005 | 3945 | 143988 |
| 438 | 20230720 | 131000 | 7621847680 | 3995 | 3955 | 4020 | 3935 | 254110 |
| 439 | 20230720 | 130900 | 6607403940 | 3960 | 3930 | 3960 | 3915 | 15809 |
| 440 | 20230720 | 130800 | 6545047705 | 3945 | 3950 | 3950 | 3930 | 3512 |
| 441 | 20230720 | 130700 | 6531196120 | 3950 | 3955 | 3960 | 3940 | 21743 |
| 442 | 20230720 | 130600 | 6445265870 | 3955 | 3940 | 3955 | 3940 | 26388 |
| 443 | 20230720 | 130500 | 6341075675 | 3940 | 3935 | 3940 | 3915 | 4261 |
| 444 | 20230720 | 130400 | 6324310535 | 3935 | 3935 | 3940 | 3935 | 2429 |
| 445 | 20230720 | 130300 | 6314751005 | 3935 | 3930 | 3935 | 3930 | 4296 |
| 446 | 20230720 | 130200 | 6297849405 | 3930 | 3915 | 3930 | 3915 | 5710 |
| 447 | 20230720 | 130100 | 6275433515 | 3915 | 3925 | 3925 | 3915 | 381 |
| 448 | 20230720 | 130000 | 6273941890 | 3925 | 3930 | 3930 | 3925 | 5105 |
| 449 | 20230720 | 125900 | 6253880135 | 3925 | 3915 | 3925 | 3915 | 3226 |
| 450 | 20230720 | 125800 | 6241234385 | 3910 | 3920 | 3920 | 3910 | 2630 |
| 451 | 20230720 | 125700 | 6230945495 | 3920 | 3920 | 3925 | 3915 | 2265 |
| 452 | 20230720 | 125600 | 6222069490 | 3920 | 3910 | 3920 | 3910 | 8050 |
| 453 | 20230720 | 125500 | 6190526700 | 3910 | 3895 | 3910 | 3895 | 3813 |
| 454 | 20230720 | 125400 | 6175642395 | 3900 | 3900 | 3900 | 3890 | 8494 |
| 455 | 20230720 | 125300 | 6142551985 | 3900 | 3900 | 3900 | 3900 | 6653 |
| 456 | 20230720 | 125200 | 6116605285 | 3900 | 3905 | 3905 | 3900 | 11111 |
| 457 | 20230720 | 125100 | 6073269755 | 3900 | 3910 | 3920 | 3900 | 1682 |
| 458 | 20230720 | 125000 | 6066702960 | 3920 | 3905 | 3920 | 3905 | 304 |
| 459 | 20230720 | 124900 | 6065514805 | 3905 | 3910 | 3910 | 3905 | 4675 |
| 460 | 20230720 | 124800 | 6047254640 | 3910 | 3920 | 3920 | 3905 | 1116 |
| 461 | 20230720 | 124700 | 6042886645 | 3920 | 3915 | 3920 | 3915 | 1419 |
| 462 | 20230720 | 124600 | 6037329720 | 3915 | 3915 | 3915 | 3915 | 315 |
| 463 | 20230720 | 124500 | 6036096495 | 3910 | 3920 | 3925 | 3910 | 4824 |
| 464 | 20230720 | 124400 | 6017187195 | 3905 | 3910 | 3920 | 3905 | 6938 |
| 465 | 20230720 | 124300 | 5990083665 | 3910 | 3920 | 3920 | 3910 | 4977 |
| 466 | 20230720 | 124200 | 5970608150 | 3925 | 3915 | 3925 | 3915 | 2402 |
| 467 | 20230720 | 124100 | 5961200825 | 3915 | 3920 | 3920 | 3915 | 804 |
| 468 | 20230720 | 124000 | 5958053155 | 3915 | 3915 | 3925 | 3915 | 484 |
| 469 | 20230720 | 123900 | 5956155585 | 3925 | 3920 | 3925 | 3915 | 777 |
| 470 | 20230720 | 123800 | 5953112460 | 3915 | 3920 | 3930 | 3915 | 4371 |
| 471 | 20230720 | 123700 | 5935974355 | 3920 | 3930 | 3930 | 3920 | 3818 |
| 472 | 20230720 | 123600 | 5920998450 | 3930 | 3930 | 3930 | 3930 | 429 |
| 473 | 20230720 | 123500 | 5919312480 | 3925 | 3930 | 3930 | 3925 | 4328 |
| 474 | 20230720 | 123400 | 5902322265 | 3930 | 3945 | 3945 | 3930 | 1628 |
| 475 | 20230720 | 123300 | 5895915060 | 3935 | 3925 | 3950 | 3925 | 27244 |
| 476 | 20230720 | 123200 | 5788596260 | 3930 | 3935 | 3935 | 3930 | 291 |
| 477 | 20230720 | 123100 | 5787451720 | 3925 | 3920 | 3930 | 3920 | 2151 |
| 478 | 20230720 | 123000 | 5779001440 | 3920 | 3920 | 3925 | 3920 | 310 |
| 479 | 20230720 | 122900 | 5777786175 | 3920 | 3920 | 3920 | 3920 | 356 |
| 480 | 20230720 | 122800 | 5776390655 | 3920 | 3930 | 3930 | 3915 | 4295 |
| 481 | 20230720 | 122700 | 5759551070 | 3930 | 3925 | 3930 | 3915 | 4701 |
| 482 | 20230720 | 122600 | 5741124135 | 3925 | 3925 | 3930 | 3925 | 2460 |
| 483 | 20230720 | 122500 | 5731461990 | 3925 | 3930 | 3935 | 3925 | 3392 |
| 484 | 20230720 | 122400 | 5718139365 | 3935 | 3935 | 3935 | 3930 | 263 |
| 485 | 20230720 | 122300 | 5717104785 | 3935 | 3920 | 3935 | 3920 | 7696 |
| 486 | 20230720 | 122200 | 5686880670 | 3920 | 3920 | 3925 | 3915 | 2579 |
| 487 | 20230720 | 122100 | 5676772330 | 3930 | 3925 | 3930 | 3920 | 6111 |
| 488 | 20230720 | 122000 | 5652794280 | 3925 | 3935 | 3935 | 3925 | 2669 |
| 489 | 20230720 | 121900 | 5642305725 | 3940 | 3935 | 3945 | 3935 | 3264 |
| 490 | 20230720 | 121800 | 5629442790 | 3940 | 3940 | 3945 | 3935 | 6673 |
| 491 | 20230720 | 121700 | 5603168805 | 3935 | 3925 | 3935 | 3920 | 11635 |
| 492 | 20230720 | 121600 | 5557511030 | 3920 | 3935 | 3935 | 3920 | 8601 |
| 493 | 20230720 | 121500 | 5523726280 | 3935 | 3940 | 3940 | 3930 | 5712 |
| 494 | 20230720 | 121400 | 5501264395 | 3935 | 3935 | 3935 | 3930 | 4569 |
| 495 | 20230720 | 121300 | 5483287400 | 3935 | 3940 | 3940 | 3935 | 2754 |
| 496 | 20230720 | 121200 | 5472447805 | 3940 | 3940 | 3940 | 3935 | 3040 |
| 497 | 20230720 | 121100 | 5460478150 | 3930 | 3945 | 3950 | 3930 | 16499 |
| 498 | 20230720 | 121000 | 5395474810 | 3950 | 3950 | 3960 | 3945 | 12725 |
| 499 | 20230720 | 120900 | 5345211445 | 3960 | 3960 | 3960 | 3950 | 10716 |
| 500 | 20230720 | 120800 | 5302860945 | 3960 | 3950 | 3965 | 3945 | 15269 |
| 501 | 20230720 | 120700 | 5242536780 | 3945 | 3965 | 3965 | 3945 | 15833 |
| 502 | 20230720 | 120600 | 5179912085 | 3965 | 3965 | 3970 | 3960 | 13811 |
| 503 | 20230720 | 120500 | 5125150735 | 3960 | 3965 | 3975 | 3960 | 17436 |
| 504 | 20230720 | 120400 | 5055943670 | 3965 | 3950 | 3965 | 3950 | 9394 |
| 505 | 20230720 | 120300 | 5018757845 | 3955 | 3950 | 3965 | 3945 | 9158 |
| 506 | 20230720 | 120200 | 4982559900 | 3950 | 3955 | 3970 | 3940 | 16067 |
| 507 | 20230720 | 120100 | 4919099105 | 3965 | 3960 | 3970 | 3950 | 37565 |
| 508 | 20230720 | 120000 | 4770155105 | 3960 | 3930 | 3960 | 3930 | 49501 |
| 509 | 20230720 | 115900 | 4574801580 | 3930 | 3930 | 3935 | 3930 | 2216 |
| 510 | 20230720 | 115800 | 4566092600 | 3930 | 3920 | 3930 | 3920 | 14353 |
| 511 | 20230720 | 115700 | 4509759285 | 3920 | 3910 | 3920 | 3905 | 4714 |
| 512 | 20230720 | 115600 | 4491304010 | 3915 | 3915 | 3915 | 3915 | 264 |
| 513 | 20230720 | 115500 | 4490270450 | 3915 | 3920 | 3920 | 3915 | 691 |
| 514 | 20230720 | 115400 | 4487564640 | 3920 | 3910 | 3920 | 3905 | 7894 |
| 515 | 20230720 | 115300 | 4456670965 | 3915 | 3925 | 3930 | 3915 | 7502 |
| 516 | 20230720 | 115200 | 4427205625 | 3930 | 3910 | 3930 | 3910 | 24012 |
| 517 | 20230720 | 115100 | 4333033835 | 3915 | 3915 | 3920 | 3910 | 1667 |
| 518 | 20230720 | 115000 | 4326512195 | 3920 | 3915 | 3920 | 3905 | 10849 |
| 519 | 20230720 | 114900 | 4284033345 | 3915 | 3900 | 3915 | 3895 | 13285 |
| 520 | 20230720 | 114800 | 4232129975 | 3900 | 3905 | 3905 | 3900 | 3466 |
| 521 | 20230720 | 114700 | 4218610395 | 3905 | 3900 | 3910 | 3900 | 7094 |
| 522 | 20230720 | 114600 | 4190887675 | 3900 | 3900 | 3900 | 3890 | 2326 |
| 523 | 20230720 | 114500 | 4181822730 | 3900 | 3890 | 3910 | 3890 | 2812 |
| 524 | 20230720 | 114400 | 4170869955 | 3890 | 3910 | 3910 | 3890 | 5179 |
| 525 | 20230720 | 114300 | 4150723625 | 3910 | 3900 | 3915 | 3890 | 5132 |
| 526 | 20230720 | 114200 | 4130671625 | 3900 | 3895 | 3905 | 3890 | 5753 |
| 527 | 20230720 | 114100 | 4108240655 | 3890 | 3890 | 3895 | 3875 | 6636 |
| 528 | 20230720 | 114000 | 4082451520 | 3890 | 3905 | 3910 | 3890 | 11633 |
| 529 | 20230720 | 113900 | 4037082290 | 3905 | 3915 | 3915 | 3905 | 2207 |
| 530 | 20230720 | 113800 | 4028452035 | 3905 | 3905 | 3915 | 3900 | 4907 |
| 531 | 20230720 | 113700 | 4009277955 | 3905 | 3915 | 3920 | 3905 | 21040 |
| 532 | 20230720 | 113600 | 3927002765 | 3915 | 3920 | 3920 | 3915 | 5852 |
| 533 | 20230720 | 113500 | 3904069480 | 3920 | 3915 | 3925 | 3915 | 13500 |
| 534 | 20230720 | 113400 | 3851180245 | 3920 | 3920 | 3920 | 3915 | 2755 |
| 535 | 20230720 | 113300 | 3840390485 | 3915 | 3915 | 3920 | 3910 | 8752 |
| 536 | 20230720 | 113200 | 3806136070 | 3915 | 3910 | 3920 | 3910 | 10938 |
| 537 | 20230720 | 113100 | 3763280125 | 3920 | 3910 | 3925 | 3910 | 9940 |
| 538 | 20230720 | 113000 | 3724330670 | 3910 | 3905 | 3925 | 3905 | 17375 |
| 539 | 20230720 | 112900 | 3656214760 | 3900 | 3905 | 3915 | 3900 | 12943 |
| 540 | 20230720 | 112800 | 3605646225 | 3900 | 3895 | 3910 | 3895 | 10961 |
| 541 | 20230720 | 112700 | 3562861715 | 3900 | 3880 | 3905 | 3880 | 16715 |
| 542 | 20230720 | 112600 | 3497736120 | 3885 | 3880 | 3885 | 3875 | 5765 |
| 543 | 20230720 | 112500 | 3475365850 | 3880 | 3875 | 3885 | 3870 | 4302 |
| 544 | 20230720 | 112400 | 3458675220 | 3875 | 3870 | 3875 | 3870 | 2407 |
| 545 | 20230720 | 112300 | 3449354155 | 3870 | 3885 | 3885 | 3870 | 2046 |
| 546 | 20230720 | 112200 | 3441417590 | 3890 | 3885 | 3890 | 3880 | 9703 |
| 547 | 20230720 | 112100 | 3403739195 | 3880 | 3890 | 3890 | 3880 | 3617 |
| 548 | 20230720 | 112000 | 3389687300 | 3890 | 3900 | 3905 | 3870 | 8923 |
| 549 | 20230720 | 111900 | 3354956145 | 3905 | 3870 | 3905 | 3870 | 65859 |
| 550 | 20230720 | 111800 | 3098612185 | 3870 | 3855 | 3870 | 3855 | 4103 |
| 551 | 20230720 | 111700 | 3082791330 | 3850 | 3850 | 3855 | 3845 | 4082 |
| 552 | 20230720 | 111600 | 3067077880 | 3850 | 3850 | 3855 | 3850 | 5066 |
| 553 | 20230720 | 111500 | 3047552640 | 3850 | 3860 | 3870 | 3850 | 4156 |
| 554 | 20230720 | 111400 | 3031538335 | 3865 | 3870 | 3870 | 3855 | 5247 |
| 555 | 20230720 | 111300 | 3011261590 | 3870 | 3865 | 3870 | 3860 | 1844 |
| 556 | 20230720 | 111200 | 3004139385 | 3865 | 3870 | 3870 | 3860 | 2065 |
| 557 | 20230720 | 111100 | 2996161115 | 3870 | 3855 | 3875 | 3855 | 8158 |
| 558 | 20230720 | 111000 | 2964614275 | 3860 | 3870 | 3880 | 3860 | 7057 |
| 559 | 20230720 | 110900 | 2937297695 | 3880 | 3870 | 3880 | 3870 | 5125 |
| 560 | 20230720 | 110800 | 2917425530 | 3870 | 3880 | 3880 | 3865 | 5572 |
| 561 | 20230720 | 110700 | 2895853805 | 3875 | 3870 | 3880 | 3865 | 14709 |
| 562 | 20230720 | 110600 | 2838843940 | 3860 | 3865 | 3875 | 3860 | 4476 |
| 563 | 20230720 | 110500 | 2821538370 | 3875 | 3850 | 3880 | 3845 | 31060 |
| 564 | 20230720 | 110400 | 2701479375 | 3845 | 3845 | 3850 | 3845 | 1206 |
| 565 | 20230720 | 110300 | 2696842255 | 3845 | 3845 | 3850 | 3845 | 2136 |
| 566 | 20230720 | 110200 | 2688628860 | 3845 | 3825 | 3845 | 3825 | 45666 |
| 567 | 20230720 | 110100 | 2513723460 | 3825 | 3830 | 3830 | 3820 | 1604 |
| 568 | 20230720 | 110000 | 2507588935 | 3830 | 3820 | 3830 | 3820 | 499 |
| 569 | 20230720 | 105900 | 2505679720 | 3820 | 3820 | 3820 | 3815 | 3701 |
| 570 | 20230720 | 105800 | 2491545070 | 3820 | 3825 | 3825 | 3820 | 6093 |
| 571 | 20230720 | 105700 | 2468239850 | 3830 | 3830 | 3830 | 3830 | 761 |
| 572 | 20230720 | 105600 | 2465325220 | 3830 | 3830 | 3830 | 3830 | 265 |
| 573 | 20230720 | 105500 | 2464310270 | 3825 | 3830 | 3830 | 3825 | 3900 |
| 574 | 20230720 | 105400 | 2449376460 | 3825 | 3835 | 3835 | 3825 | 2676 |
| 575 | 20230720 | 105300 | 2439130710 | 3835 | 3835 | 3835 | 3825 | 4281 |
| 576 | 20230720 | 105200 | 2422739015 | 3835 | 3840 | 3840 | 3835 | 3978 |
| 577 | 20230720 | 105100 | 2407483195 | 3840 | 3840 | 3845 | 3840 | 6883 |
| 578 | 20230720 | 105000 | 2381049035 | 3840 | 3845 | 3845 | 3840 | 1366 |
| 579 | 20230720 | 104900 | 2375799845 | 3850 | 3850 | 3850 | 3840 | 5987 |
| 580 | 20230720 | 104800 | 2352784510 | 3850 | 3845 | 3850 | 3845 | 8378 |
| 581 | 20230720 | 104700 | 2320538940 | 3845 | 3840 | 3850 | 3840 | 3401 |
| 582 | 20230720 | 104600 | 2307469630 | 3840 | 3855 | 3855 | 3840 | 3014 |
| 583 | 20230720 | 104500 | 2295879545 | 3855 | 3815 | 3855 | 3815 | 16223 |
| 584 | 20230720 | 104400 | 2233571220 | 3810 | 3815 | 3820 | 3810 | 1601 |
| 585 | 20230720 | 104300 | 2227468650 | 3815 | 3815 | 3820 | 3810 | 3296 |
| 586 | 20230720 | 104200 | 2214891130 | 3820 | 3820 | 3825 | 3810 | 6279 |
| 587 | 20230720 | 104100 | 2190916350 | 3820 | 3820 | 3825 | 3820 | 1117 |
| 588 | 20230720 | 104000 | 2186646480 | 3825 | 3830 | 3830 | 3825 | 9621 |
| 589 | 20230720 | 103900 | 2149814880 | 3830 | 3825 | 3835 | 3825 | 9839 |
| 590 | 20230720 | 103800 | 2112136640 | 3830 | 3825 | 3830 | 3820 | 2297 |
| 591 | 20230720 | 103700 | 2103351525 | 3820 | 3835 | 3845 | 3815 | 19437 |
| 592 | 20230720 | 103600 | 2028840840 | 3820 | 3850 | 3860 | 3820 | 28014 |
| 593 | 20230720 | 103500 | 1921358845 | 3850 | 3825 | 3880 | 3815 | 70574 |
| 594 | 20230720 | 103400 | 1649921155 | 3830 | 3790 | 3830 | 3790 | 13935 |
| 595 | 20230720 | 103300 | 1596749615 | 3790 | 3785 | 3810 | 3785 | 14336 |
| 596 | 20230720 | 103200 | 1542258310 | 3800 | 3785 | 3800 | 3780 | 8529 |
| 597 | 20230720 | 103100 | 1509950000 | 3780 | 3790 | 3790 | 3780 | 3315 |
| 598 | 20230720 | 103000 | 1497403440 | 3790 | 3780 | 3790 | 3780 | 3202 |
| 599 | 20230720 | 102900 | 1485289590 | 3780 | 3775 | 3780 | 3770 | 2374 |
| 600 | 20230720 | 102800 | 1476319915 | 3775 | 3775 | 3775 | 3770 | 3155 |
| 601 | 20230720 | 102700 | 1464409900 | 3775 | 3775 | 3775 | 3770 | 2096 |
| 602 | 20230720 | 102600 | 1456500150 | 3775 | 3775 | 3785 | 3775 | 10716 |
| 603 | 20230720 | 102500 | 1415989575 | 3770 | 3780 | 3780 | 3770 | 1993 |
| 604 | 20230720 | 102400 | 1408466340 | 3775 | 3760 | 3780 | 3760 | 4708 |
| 605 | 20230720 | 102300 | 1390716895 | 3760 | 3745 | 3760 | 3745 | 22963 |
| 606 | 20230720 | 102200 | 1304507975 | 3745 | 3745 | 3745 | 3745 | 787 |
| 607 | 20230720 | 102100 | 1301560660 | 3745 | 3745 | 3750 | 3745 | 377 |
| 608 | 20230720 | 102000 | 1300148565 | 3745 | 3745 | 3750 | 3745 | 3981 |
| 609 | 20230720 | 101900 | 1285234195 | 3745 | 3740 | 3750 | 3740 | 1411 |
| 610 | 20230720 | 101800 | 1279946555 | 3740 | 3735 | 3740 | 3735 | 4907 |
| 611 | 20230720 | 101700 | 1261607380 | 3735 | 3745 | 3745 | 3735 | 4312 |
| 612 | 20230720 | 101600 | 1245476915 | 3750 | 3750 | 3750 | 3750 | 152 |
| 613 | 20230720 | 101500 | 1244906915 | 3750 | 3750 | 3755 | 3750 | 2756 |
| 614 | 20230720 | 101400 | 1234571860 | 3750 | 3750 | 3755 | 3750 | 5801 |
| 615 | 20230720 | 101300 | 1212805945 | 3750 | 3755 | 3755 | 3745 | 863 |
| 616 | 20230720 | 101200 | 1209572190 | 3755 | 3750 | 3755 | 3740 | 17084 |
| 617 | 20230720 | 101100 | 1145547155 | 3750 | 3740 | 3750 | 3740 | 1161 |
| 618 | 20230720 | 101000 | 1141194005 | 3740 | 3745 | 3745 | 3740 | 1115 |
| 619 | 20230720 | 100900 | 1137018515 | 3750 | 3750 | 3750 | 3750 | 0 |
| 620 | 20230720 | 100800 | 1137018515 | 3750 | 3740 | 3755 | 3740 | 9809 |
| 621 | 20230720 | 100700 | 1100264200 | 3740 | 3740 | 3740 | 3730 | 115 |
| 622 | 20230720 | 100600 | 1099834510 | 3740 | 3740 | 3740 | 3730 | 2196 |
| 623 | 20230720 | 100500 | 1091621480 | 3725 | 3730 | 3740 | 3725 | 2091 |
| 624 | 20230720 | 100400 | 1083825475 | 3730 | 3740 | 3740 | 3730 | 1494 |
| 625 | 20230720 | 100300 | 1078251435 | 3735 | 3735 | 3740 | 3735 | 713 |
| 626 | 20230720 | 100200 | 1075588350 | 3740 | 3740 | 3745 | 3740 | 1057 |
| 627 | 20230720 | 100100 | 1071632840 | 3740 | 3740 | 3745 | 3740 | 536 |
| 628 | 20230720 | 100000 | 1069628115 | 3740 | 3740 | 3745 | 3740 | 1245 |
| 629 | 20230720 | 095900 | 1064971390 | 3745 | 3745 | 3745 | 3745 | 28 |
| 630 | 20230720 | 095800 | 1064866530 | 3750 | 3750 | 3755 | 3750 | 4571 |
| 631 | 20230720 | 095700 | 1047725005 | 3750 | 3755 | 3755 | 3745 | 1569 |
| 632 | 20230720 | 095600 | 1041834385 | 3755 | 3730 | 3755 | 3730 | 5866 |
| 633 | 20230720 | 095500 | 1019847130 | 3720 | 3730 | 3735 | 3720 | 794 |
| 634 | 20230720 | 095400 | 1016886885 | 3730 | 3735 | 3735 | 3710 | 6359 |
| 635 | 20230720 | 095300 | 993254475 | 3730 | 3735 | 3735 | 3730 | 4278 |
| 636 | 20230720 | 095200 | 977296055 | 3735 | 3735 | 3735 | 3730 | 1278 |
| 637 | 20230720 | 095100 | 972522790 | 3735 | 3740 | 3750 | 3735 | 3344 |
| 638 | 20230720 | 095000 | 960022305 | 3740 | 3740 | 3740 | 3735 | 17 |
| 639 | 20230720 | 094900 | 959958775 | 3740 | 3740 | 3750 | 3740 | 5180 |
| 640 | 20230720 | 094800 | 940573385 | 3750 | 3745 | 3750 | 3745 | 1772 |
| 641 | 20230720 | 094700 | 933937000 | 3745 | 3755 | 3755 | 3745 | 1258 |
| 642 | 20230720 | 094600 | 929215705 | 3755 | 3750 | 3755 | 3750 | 1166 |
| 643 | 20230720 | 094500 | 924841930 | 3750 | 3740 | 3750 | 3740 | 4422 |
| 644 | 20230720 | 094400 | 908265060 | 3735 | 3720 | 3740 | 3720 | 2611 |
| 645 | 20230720 | 094300 | 898517345 | 3725 | 3725 | 3730 | 3720 | 736 |
| 646 | 20230720 | 094200 | 895778885 | 3725 | 3730 | 3730 | 3725 | 576 |
| 647 | 20230720 | 094100 | 893631405 | 3730 | 3730 | 3730 | 3725 | 2250 |
| 648 | 20230720 | 094000 | 885247255 | 3730 | 3730 | 3735 | 3720 | 3017 |
| 649 | 20230720 | 093900 | 873993935 | 3720 | 3725 | 3730 | 3720 | 3279 |
| 650 | 20230720 | 093800 | 861790875 | 3730 | 3735 | 3735 | 3720 | 1497 |
| 651 | 20230720 | 093700 | 856208705 | 3740 | 3740 | 3740 | 3735 | 1043 |
| 652 | 20230720 | 093600 | 852307890 | 3740 | 3750 | 3755 | 3720 | 9405 |
| 653 | 20230720 | 093500 | 817152785 | 3750 | 3740 | 3755 | 3740 | 27960 |
| 654 | 20230720 | 093400 | 712559305 | 3735 | 3735 | 3735 | 3730 | 5730 |
| 655 | 20230720 | 093300 | 691158360 | 3735 | 3735 | 3735 | 3710 | 3738 |
| 656 | 20230720 | 093200 | 677252585 | 3735 | 3725 | 3740 | 3705 | 5720 |
| 657 | 20230720 | 093100 | 655991120 | 3725 | 3700 | 3730 | 3700 | 2283 |
| 658 | 20230720 | 093000 | 647505270 | 3700 | 3700 | 3700 | 3695 | 2271 |
| 659 | 20230720 | 092900 | 639105710 | 3700 | 3700 | 3700 | 3700 | 2215 |
| 660 | 20230720 | 092800 | 630910210 | 3700 | 3705 | 3710 | 3700 | 2166 |
| 661 | 20230720 | 092700 | 622895550 | 3710 | 3710 | 3715 | 3710 | 2128 |
| 662 | 20230720 | 092600 | 614990560 | 3710 | 3715 | 3715 | 3710 | 738 |
| 663 | 20230720 | 092500 | 612251140 | 3715 | 3700 | 3715 | 3700 | 226 |
| 664 | 20230720 | 092400 | 611414610 | 3710 | 3695 | 3715 | 3690 | 191 |
| 665 | 20230720 | 092300 | 610707295 | 3720 | 3710 | 3725 | 3685 | 1006 |
| 666 | 20230720 | 092200 | 606977975 | 3710 | 3680 | 3710 | 3680 | 1015 |
| 667 | 20230720 | 092100 | 603232365 | 3680 | 3695 | 3700 | 3670 | 15852 |
| 668 | 20230720 | 092000 | 544777170 | 3700 | 3725 | 3725 | 3700 | 6683 |
| 669 | 20230720 | 091900 | 520014810 | 3720 | 3730 | 3730 | 3720 | 2394 |
| 670 | 20230720 | 091800 | 511104420 | 3730 | 3745 | 3745 | 3730 | 4439 |
| 671 | 20230720 | 091700 | 494531285 | 3745 | 3730 | 3745 | 3730 | 7283 |
| 672 | 20230720 | 091600 | 467265535 | 3740 | 3740 | 3740 | 3740 | 2194 |
| 673 | 20230720 | 091500 | 459059975 | 3730 | 3720 | 3730 | 3720 | 1758 |
| 674 | 20230720 | 091400 | 452520185 | 3725 | 3740 | 3740 | 3725 | 8668 |
| 675 | 20230720 | 091300 | 420179280 | 3740 | 3740 | 3745 | 3735 | 1579 |
| 676 | 20230720 | 091200 | 414274800 | 3740 | 3735 | 3740 | 3735 | 1791 |
| 677 | 20230720 | 091100 | 407576560 | 3730 | 3740 | 3740 | 3730 | 1409 |
| 678 | 20230720 | 091000 | 402317095 | 3740 | 3765 | 3765 | 3740 | 20359 |
| 679 | 20230720 | 090900 | 325947020 | 3765 | 3730 | 3765 | 3720 | 11952 |
| 680 | 20230720 | 090800 | 281087555 | 3730 | 3705 | 3730 | 3700 | 1295 |
| 681 | 20230720 | 090700 | 276281520 | 3700 | 3715 | 3725 | 3700 | 3486 |
| 682 | 20230720 | 090600 | 263349655 | 3715 | 3680 | 3715 | 3675 | 4507 |
| 683 | 20230720 | 090500 | 246720645 | 3680 | 3670 | 3685 | 3665 | 2374 |
| 684 | 20230720 | 090400 | 238004855 | 3670 | 3685 | 3690 | 3670 | 11690 |
| 685 | 20230720 | 090300 | 195071435 | 3685 | 3705 | 3715 | 3685 | 3953 |
| 686 | 20230720 | 090200 | 180460945 | 3715 | 3715 | 3725 | 3705 | 34131 |
| 687 | 20230720 | 090100 | 53788470 | 3720 | 3720 | 3740 | 3720 | 7581 |
| 688 | 20230720 | 090000 | 25562540 | 3725 | 3755 | 3755 | 3715 | 6711 |