34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 3 | 20230724 | 202300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20230724 | 202200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20230724 | 202100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20230724 | 202000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20230724 | 201900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20230724 | 201800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20230724 | 201700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20230724 | 201600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20230724 | 201500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20230724 | 201400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20230724 | 201300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20230724 | 201200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20230724 | 201100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20230724 | 201000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20230724 | 200900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20230724 | 200800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20230724 | 200700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20230724 | 200600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20230724 | 200500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20230724 | 200400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20230724 | 200300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20230724 | 200200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20230724 | 200100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20230724 | 200000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20230724 | 195900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20230724 | 195800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20230724 | 195700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20230724 | 195600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20230724 | 195500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20230724 | 195400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 33 | 20230724 | 195300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20230724 | 195200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20230724 | 195100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20230724 | 195000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20230724 | 194900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20230724 | 194800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20230724 | 194700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20230724 | 194600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20230724 | 194500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20230724 | 194400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20230724 | 194300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20230724 | 194200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20230724 | 194100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20230724 | 194000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20230724 | 193900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20230724 | 193800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20230724 | 193700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20230724 | 193600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20230724 | 193500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20230724 | 193400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20230724 | 193300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20230724 | 193200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20230724 | 193100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20230724 | 193000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20230724 | 192900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20230724 | 192800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20230724 | 192700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20230724 | 192600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20230724 | 192500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20230724 | 192400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 63 | 20230724 | 192300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20230724 | 192200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20230724 | 192100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20230724 | 192000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20230724 | 191900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20230724 | 191800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20230724 | 191700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20230724 | 191600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20230724 | 191500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20230724 | 191400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20230724 | 191300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20230724 | 191200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20230724 | 191100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20230724 | 191000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20230724 | 190900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20230724 | 190800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20230724 | 190700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20230724 | 190600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20230724 | 190500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20230724 | 190400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20230724 | 190300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20230724 | 190200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20230724 | 190100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20230724 | 190000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20230724 | 185900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20230724 | 185800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20230724 | 185700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20230724 | 185600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20230724 | 185500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20230724 | 185400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 93 | 20230724 | 185300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20230724 | 185200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20230724 | 185100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20230724 | 185000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20230724 | 184900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20230724 | 184800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20230724 | 184700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20230724 | 184600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20230724 | 184500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20230724 | 184400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20230724 | 184300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20230724 | 184200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20230724 | 184100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20230724 | 184000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20230724 | 183900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20230724 | 183800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20230724 | 183700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20230724 | 183600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20230724 | 183500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20230724 | 183400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20230724 | 183300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20230724 | 183200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20230724 | 183100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20230724 | 183000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20230724 | 182900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20230724 | 182800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20230724 | 182700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20230724 | 182600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20230724 | 182500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20230724 | 182400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 123 | 20230724 | 182300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20230724 | 182200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20230724 | 182100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20230724 | 182000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20230724 | 181900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20230724 | 181800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20230724 | 181700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20230724 | 181600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20230724 | 181500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20230724 | 181400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20230724 | 181300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20230724 | 181200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20230724 | 181100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20230724 | 181000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20230724 | 180900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20230724 | 180800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20230724 | 180700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20230724 | 180600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20230724 | 180500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20230724 | 180400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20230724 | 180300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20230724 | 180200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20230724 | 180100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20230724 | 180000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20230724 | 175900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20230724 | 175800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20230724 | 175700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20230724 | 175600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20230724 | 175500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20230724 | 175400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 153 | 20230724 | 175300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20230724 | 175200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20230724 | 175100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20230724 | 175000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20230724 | 174900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20230724 | 174800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20230724 | 174700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20230724 | 174600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20230724 | 174500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20230724 | 174400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20230724 | 174300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20230724 | 174200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20230724 | 174100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20230724 | 174000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20230724 | 173900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20230724 | 173800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20230724 | 173700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20230724 | 173600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20230724 | 173500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20230724 | 173400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20230724 | 173300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20230724 | 173200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20230724 | 173100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20230724 | 173000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20230724 | 172900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20230724 | 172800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20230724 | 172700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20230724 | 172600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20230724 | 172500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20230724 | 172400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 183 | 20230724 | 172300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20230724 | 172200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20230724 | 172100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20230724 | 172000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20230724 | 171900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20230724 | 171800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20230724 | 171700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20230724 | 171600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20230724 | 171500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20230724 | 171400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20230724 | 171300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20230724 | 171200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20230724 | 171100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20230724 | 171000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20230724 | 170900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20230724 | 170800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20230724 | 170700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20230724 | 170600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20230724 | 170500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20230724 | 170400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20230724 | 170300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20230724 | 170200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20230724 | 170100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20230724 | 170000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20230724 | 165900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20230724 | 165800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20230724 | 165700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20230724 | 165600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20230724 | 165500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20230724 | 165400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 213 | 20230724 | 165300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20230724 | 165200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20230724 | 165100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20230724 | 165000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20230724 | 164900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20230724 | 164800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20230724 | 164700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20230724 | 164600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20230724 | 164500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20230724 | 164400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20230724 | 164300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20230724 | 164200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20230724 | 164100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20230724 | 164000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20230724 | 163900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20230724 | 163800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20230724 | 163700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20230724 | 163600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20230724 | 163500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20230724 | 163400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20230724 | 163300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20230724 | 163200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20230724 | 163100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20230724 | 163000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20230724 | 162900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20230724 | 162800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20230724 | 162700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20230724 | 162600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20230724 | 162500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20230724 | 162400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 243 | 20230724 | 162300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20230724 | 162200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20230724 | 162100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20230724 | 162000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20230724 | 161900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20230724 | 161800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20230724 | 161700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20230724 | 161600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20230724 | 161500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20230724 | 161400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20230724 | 161300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20230724 | 161200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20230724 | 161100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20230724 | 161000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20230724 | 160900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20230724 | 160800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20230724 | 160700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20230724 | 160600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20230724 | 160500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20230724 | 160400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20230724 | 160300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20230724 | 160200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20230724 | 160100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20230724 | 160000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20230724 | 155900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20230724 | 155800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20230724 | 155700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20230724 | 155600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20230724 | 155500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20230724 | 155400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 273 | 20230724 | 155300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20230724 | 155200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20230724 | 155100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20230724 | 155000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20230724 | 154900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20230724 | 154800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20230724 | 154700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20230724 | 154600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20230724 | 154500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20230724 | 154400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20230724 | 154300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20230724 | 154200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20230724 | 154100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20230724 | 154000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20230724 | 153900 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20230724 | 153800 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20230724 | 153700 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20230724 | 153600 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20230724 | 153500 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20230724 | 153400 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20230724 | 153300 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20230724 | 153200 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20230724 | 153100 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20230724 | 153000 | 5436018360 | 3840 | 3840 | 3840 | 3840 | 19267 |
| 297 | 20230724 | 152900 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20230724 | 152800 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20230724 | 152700 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20230724 | 152600 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20230724 | 152500 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20230724 | 152400 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 303 | 20230724 | 152300 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20230724 | 152200 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 305 | 20230724 | 152100 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20230724 | 152000 | 5362033080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 307 | 20230724 | 151900 | 5362033080 | 3840 | 3830 | 3840 | 3825 | 14286 |
| 308 | 20230724 | 151800 | 5307265175 | 3830 | 3830 | 3830 | 3825 | 1493 |
| 309 | 20230724 | 151700 | 5301548100 | 3830 | 3830 | 3835 | 3825 | 1761 |
| 310 | 20230724 | 151600 | 5294803145 | 3830 | 3825 | 3830 | 3825 | 2083 |
| 311 | 20230724 | 151500 | 5286827755 | 3825 | 3825 | 3825 | 3825 | 410 |
| 312 | 20230724 | 151400 | 5285259505 | 3830 | 3825 | 3830 | 3825 | 365 |
| 313 | 20230724 | 151300 | 5283862320 | 3830 | 3830 | 3830 | 3830 | 390 |
| 314 | 20230724 | 151200 | 5282368620 | 3830 | 3840 | 3840 | 3825 | 7117 |
| 315 | 20230724 | 151100 | 5255104295 | 3840 | 3840 | 3840 | 3840 | 901 |
| 316 | 20230724 | 151000 | 5251644455 | 3840 | 3840 | 3840 | 3835 | 1895 |
| 317 | 20230724 | 150900 | 5244368110 | 3840 | 3835 | 3840 | 3835 | 3025 |
| 318 | 20230724 | 150800 | 5232755130 | 3835 | 3825 | 3840 | 3825 | 2061 |
| 319 | 20230724 | 150700 | 5224857030 | 3825 | 3830 | 3830 | 3825 | 3486 |
| 320 | 20230724 | 150600 | 5211507390 | 3825 | 3830 | 3830 | 3820 | 2691 |
| 321 | 20230724 | 150500 | 5201213390 | 3830 | 3840 | 3840 | 3825 | 4452 |
| 322 | 20230724 | 150400 | 5184155450 | 3840 | 3830 | 3845 | 3830 | 1654 |
| 323 | 20230724 | 150300 | 5177809420 | 3830 | 3840 | 3840 | 3830 | 4289 |
| 324 | 20230724 | 150200 | 5161363060 | 3845 | 3830 | 3845 | 3830 | 8375 |
| 325 | 20230724 | 150100 | 5129236700 | 3830 | 3830 | 3835 | 3825 | 6528 |
| 326 | 20230724 | 150000 | 5104253770 | 3830 | 3835 | 3835 | 3825 | 3837 |
| 327 | 20230724 | 145900 | 5089547930 | 3835 | 3835 | 3835 | 3835 | 431 |
| 328 | 20230724 | 145800 | 5087895045 | 3835 | 3835 | 3835 | 3835 | 1117 |
| 329 | 20230724 | 145700 | 5083611350 | 3835 | 3835 | 3835 | 3830 | 1683 |
| 330 | 20230724 | 145600 | 5077164580 | 3830 | 3840 | 3840 | 3830 | 4264 |
| 331 | 20230724 | 145500 | 5060809905 | 3840 | 3840 | 3840 | 3840 | 1883 |
| 332 | 20230724 | 145400 | 5053579185 | 3845 | 3840 | 3845 | 3835 | 3537 |
| 333 | 20230724 | 145300 | 5039995335 | 3835 | 3830 | 3840 | 3830 | 1103 |
| 334 | 20230724 | 145200 | 5035765530 | 3840 | 3820 | 3850 | 3815 | 10749 |
| 335 | 20230724 | 145100 | 4994567365 | 3820 | 3810 | 3820 | 3805 | 1490 |
| 336 | 20230724 | 145000 | 4988891420 | 3805 | 3820 | 3820 | 3805 | 3921 |
| 337 | 20230724 | 144900 | 4973944135 | 3820 | 3820 | 3820 | 3815 | 101 |
| 338 | 20230724 | 144800 | 4973558710 | 3815 | 3820 | 3820 | 3815 | 2193 |
| 339 | 20230724 | 144700 | 4965192165 | 3820 | 3820 | 3820 | 3820 | 1851 |
| 340 | 20230724 | 144600 | 4958121345 | 3820 | 3825 | 3830 | 3820 | 1547 |
| 341 | 20230724 | 144500 | 4952209950 | 3825 | 3825 | 3825 | 3825 | 552 |
| 342 | 20230724 | 144400 | 4950098550 | 3825 | 3830 | 3830 | 3820 | 198 |
| 343 | 20230724 | 144300 | 4949341440 | 3830 | 3835 | 3835 | 3830 | 1685 |
| 344 | 20230724 | 144200 | 4942887625 | 3835 | 3835 | 3835 | 3830 | 4064 |
| 345 | 20230724 | 144100 | 4927305060 | 3835 | 3820 | 3835 | 3815 | 2739 |
| 346 | 20230724 | 144000 | 4916823150 | 3820 | 3820 | 3820 | 3815 | 2294 |
| 347 | 20230724 | 143900 | 4908060085 | 3820 | 3810 | 3820 | 3810 | 2780 |
| 348 | 20230724 | 143800 | 4897468135 | 3810 | 3810 | 3810 | 3810 | 706 |
| 349 | 20230724 | 143700 | 4894778275 | 3810 | 3815 | 3820 | 3810 | 1332 |
| 350 | 20230724 | 143600 | 4889695455 | 3820 | 3820 | 3820 | 3820 | 459 |
| 351 | 20230724 | 143500 | 4887942075 | 3815 | 3815 | 3815 | 3815 | 579 |
| 352 | 20230724 | 143400 | 4885733190 | 3815 | 3815 | 3820 | 3815 | 1382 |
| 353 | 20230724 | 143300 | 4880460075 | 3815 | 3815 | 3820 | 3815 | 223 |
| 354 | 20230724 | 143200 | 4879609325 | 3815 | 3815 | 3815 | 3810 | 309 |
| 355 | 20230724 | 143100 | 4878430495 | 3810 | 3810 | 3810 | 3810 | 309 |
| 356 | 20230724 | 143000 | 4877253205 | 3815 | 3815 | 3815 | 3810 | 1063 |
| 357 | 20230724 | 142900 | 4873202910 | 3810 | 3810 | 3815 | 3810 | 573 |
| 358 | 20230724 | 142800 | 4871019745 | 3810 | 3815 | 3815 | 3810 | 3245 |
| 359 | 20230724 | 142700 | 4858650795 | 3815 | 3815 | 3820 | 3815 | 694 |
| 360 | 20230724 | 142600 | 4856000080 | 3815 | 3815 | 3815 | 3810 | 371 |
| 361 | 20230724 | 142500 | 4854584735 | 3815 | 3810 | 3815 | 3810 | 2707 |
| 362 | 20230724 | 142400 | 4844270515 | 3805 | 3810 | 3810 | 3805 | 815 |
| 363 | 20230724 | 142300 | 4841168825 | 3810 | 3820 | 3820 | 3805 | 2944 |
| 364 | 20230724 | 142200 | 4829951945 | 3810 | 3805 | 3815 | 3805 | 1210 |
| 365 | 20230724 | 142100 | 4825343120 | 3805 | 3810 | 3810 | 3805 | 3383 |
| 366 | 20230724 | 142000 | 4812468230 | 3810 | 3810 | 3820 | 3810 | 94 |
| 367 | 20230724 | 141900 | 4812109360 | 3810 | 3815 | 3815 | 3810 | 1404 |
| 368 | 20230724 | 141800 | 4806758880 | 3820 | 3820 | 3820 | 3815 | 2322 |
| 369 | 20230724 | 141700 | 4797889800 | 3825 | 3825 | 3825 | 3825 | 292 |
| 370 | 20230724 | 141600 | 4796772900 | 3825 | 3825 | 3825 | 3825 | 45 |
| 371 | 20230724 | 141500 | 4796600775 | 3825 | 3830 | 3830 | 3825 | 197 |
| 372 | 20230724 | 141400 | 4795846380 | 3830 | 3830 | 3830 | 3830 | 901 |
| 373 | 20230724 | 141300 | 4792395550 | 3830 | 3825 | 3830 | 3825 | 573 |
| 374 | 20230724 | 141200 | 4790203460 | 3825 | 3830 | 3835 | 3825 | 821 |
| 375 | 20230724 | 141100 | 4787060175 | 3835 | 3835 | 3835 | 3825 | 1294 |
| 376 | 20230724 | 141000 | 4782098455 | 3835 | 3820 | 3835 | 3820 | 363 |
| 377 | 20230724 | 140900 | 4780711765 | 3820 | 3830 | 3830 | 3820 | 1567 |
| 378 | 20230724 | 140800 | 4774722770 | 3830 | 3825 | 3830 | 3815 | 6889 |
| 379 | 20230724 | 140700 | 4748409690 | 3825 | 3825 | 3825 | 3825 | 1325 |
| 380 | 20230724 | 140600 | 4743341565 | 3835 | 3810 | 3835 | 3810 | 12367 |
| 381 | 20230724 | 140500 | 4696014095 | 3815 | 3820 | 3820 | 3810 | 601 |
| 382 | 20230724 | 140400 | 4693721775 | 3820 | 3825 | 3825 | 3820 | 1653 |
| 383 | 20230724 | 140300 | 4687404715 | 3820 | 3825 | 3825 | 3810 | 542 |
| 384 | 20230724 | 140200 | 4685334610 | 3825 | 3825 | 3825 | 3825 | 767 |
| 385 | 20230724 | 140100 | 4682400835 | 3830 | 3830 | 3830 | 3825 | 310 |
| 386 | 20230724 | 140000 | 4681213760 | 3825 | 3825 | 3825 | 3825 | 1693 |
| 387 | 20230724 | 135900 | 4674738035 | 3825 | 3825 | 3825 | 3825 | 360 |
| 388 | 20230724 | 135800 | 4673361035 | 3835 | 3820 | 3835 | 3820 | 3207 |
| 389 | 20230724 | 135700 | 4661084175 | 3820 | 3820 | 3825 | 3820 | 1183 |
| 390 | 20230724 | 135600 | 4656564685 | 3820 | 3830 | 3830 | 3820 | 263 |
| 391 | 20230724 | 135500 | 4655558035 | 3830 | 3840 | 3840 | 3820 | 252 |
| 392 | 20230724 | 135400 | 4654594385 | 3840 | 3845 | 3845 | 3805 | 8970 |
| 393 | 20230724 | 135300 | 4620224525 | 3840 | 3830 | 3840 | 3830 | 1632 |
| 394 | 20230724 | 135200 | 4613962495 | 3830 | 3815 | 3830 | 3815 | 566 |
| 395 | 20230724 | 135100 | 4611796590 | 3815 | 3805 | 3815 | 3805 | 1410 |
| 396 | 20230724 | 135000 | 4606425485 | 3810 | 3810 | 3810 | 3810 | 1001 |
| 397 | 20230724 | 134900 | 4602611675 | 3810 | 3810 | 3810 | 3805 | 248 |
| 398 | 20230724 | 134800 | 4601666860 | 3810 | 3810 | 3810 | 3810 | 7 |
| 399 | 20230724 | 134700 | 4601640190 | 3810 | 3795 | 3810 | 3790 | 3180 |
| 400 | 20230724 | 134600 | 4589561365 | 3795 | 3795 | 3800 | 3790 | 1954 |
| 401 | 20230724 | 134500 | 4582153895 | 3795 | 3805 | 3805 | 3795 | 3785 |
| 402 | 20230724 | 134400 | 4567779685 | 3810 | 3810 | 3810 | 3810 | 412 |
| 403 | 20230724 | 134300 | 4566209965 | 3810 | 3810 | 3810 | 3805 | 1354 |
| 404 | 20230724 | 134200 | 4561052750 | 3810 | 3805 | 3810 | 3805 | 805 |
| 405 | 20230724 | 134100 | 4557988100 | 3800 | 3800 | 3800 | 3800 | 1911 |
| 406 | 20230724 | 134000 | 4550726300 | 3800 | 3800 | 3800 | 3800 | 7651 |
| 407 | 20230724 | 133900 | 4521652500 | 3810 | 3815 | 3840 | 3805 | 8801 |
| 408 | 20230724 | 133800 | 4488112370 | 3815 | 3825 | 3830 | 3815 | 10149 |
| 409 | 20230724 | 133700 | 4449347215 | 3835 | 3825 | 3845 | 3825 | 8059 |
| 410 | 20230724 | 133600 | 4418454650 | 3825 | 3820 | 3825 | 3820 | 2650 |
| 411 | 20230724 | 133500 | 4408327750 | 3825 | 3830 | 3830 | 3825 | 7595 |
| 412 | 20230724 | 133400 | 4379255435 | 3830 | 3840 | 3840 | 3830 | 2536 |
| 413 | 20230724 | 133300 | 4369529045 | 3840 | 3850 | 3850 | 3840 | 2486 |
| 414 | 20230724 | 133200 | 4359974325 | 3840 | 3855 | 3860 | 3835 | 18867 |
| 415 | 20230724 | 133100 | 4287313415 | 3855 | 3860 | 3870 | 3855 | 4894 |
| 416 | 20230724 | 133000 | 4268412300 | 3860 | 3865 | 3870 | 3855 | 3554 |
| 417 | 20230724 | 132900 | 4254688555 | 3865 | 3855 | 3865 | 3855 | 3564 |
| 418 | 20230724 | 132800 | 4240931805 | 3855 | 3855 | 3870 | 3855 | 1926 |
| 419 | 20230724 | 132700 | 4233502305 | 3855 | 3850 | 3870 | 3850 | 4408 |
| 420 | 20230724 | 132600 | 4216484975 | 3860 | 3840 | 3860 | 3840 | 1136 |
| 421 | 20230724 | 132500 | 4212102775 | 3840 | 3860 | 3860 | 3840 | 3664 |
| 422 | 20230724 | 132400 | 4197999185 | 3860 | 3860 | 3860 | 3850 | 3626 |
| 423 | 20230724 | 132300 | 4184014215 | 3855 | 3860 | 3860 | 3855 | 1582 |
| 424 | 20230724 | 132200 | 4177909095 | 3860 | 3860 | 3875 | 3860 | 5717 |
| 425 | 20230724 | 132100 | 4155807880 | 3870 | 3875 | 3875 | 3860 | 9331 |
| 426 | 20230724 | 132000 | 4119715885 | 3870 | 3860 | 3875 | 3860 | 10219 |
| 427 | 20230724 | 131900 | 4080174055 | 3865 | 3845 | 3865 | 3845 | 10458 |
| 428 | 20230724 | 131800 | 4039834055 | 3845 | 3830 | 3845 | 3830 | 7776 |
| 429 | 20230724 | 131700 | 4009984155 | 3835 | 3815 | 3835 | 3815 | 6652 |
| 430 | 20230724 | 131600 | 3984536035 | 3815 | 3825 | 3825 | 3815 | 2377 |
| 431 | 20230724 | 131500 | 3975465540 | 3825 | 3820 | 3825 | 3820 | 1542 |
| 432 | 20230724 | 131400 | 3969573750 | 3815 | 3820 | 3820 | 3815 | 1763 |
| 433 | 20230724 | 131300 | 3962843705 | 3820 | 3820 | 3820 | 3820 | 273 |
| 434 | 20230724 | 131200 | 3961800845 | 3820 | 3825 | 3830 | 3820 | 1021 |
| 435 | 20230724 | 131100 | 3957895405 | 3825 | 3825 | 3825 | 3825 | 440 |
| 436 | 20230724 | 131000 | 3956212405 | 3830 | 3835 | 3835 | 3830 | 1250 |
| 437 | 20230724 | 130900 | 3951422300 | 3835 | 3845 | 3845 | 3835 | 1123 |
| 438 | 20230724 | 130800 | 3947112890 | 3845 | 3855 | 3855 | 3845 | 3658 |
| 439 | 20230724 | 130700 | 3933033345 | 3855 | 3850 | 3855 | 3850 | 2901 |
| 440 | 20230724 | 130600 | 3921853755 | 3850 | 3850 | 3855 | 3845 | 3682 |
| 441 | 20230724 | 130500 | 3907677840 | 3855 | 3855 | 3860 | 3855 | 7793 |
| 442 | 20230724 | 130400 | 3877619245 | 3855 | 3860 | 3860 | 3850 | 11914 |
| 443 | 20230724 | 130300 | 3831703855 | 3860 | 3840 | 3865 | 3840 | 22688 |
| 444 | 20230724 | 130200 | 3744299485 | 3835 | 3825 | 3840 | 3825 | 21398 |
| 445 | 20230724 | 130100 | 3662302525 | 3825 | 3810 | 3825 | 3810 | 1784 |
| 446 | 20230724 | 130000 | 3655485500 | 3810 | 3815 | 3825 | 3810 | 9003 |
| 447 | 20230724 | 125900 | 3621098310 | 3810 | 3800 | 3810 | 3800 | 3983 |
| 448 | 20230724 | 125800 | 3605928190 | 3800 | 3800 | 3800 | 3800 | 3208 |
| 449 | 20230724 | 125700 | 3593737790 | 3805 | 3800 | 3810 | 3800 | 5396 |
| 450 | 20230724 | 125600 | 3573211375 | 3800 | 3800 | 3800 | 3790 | 2749 |
| 451 | 20230724 | 125500 | 3562770910 | 3795 | 3790 | 3795 | 3790 | 358 |
| 452 | 20230724 | 125400 | 3561413790 | 3790 | 3800 | 3800 | 3785 | 3187 |
| 453 | 20230724 | 125300 | 3549343435 | 3795 | 3790 | 3795 | 3790 | 421 |
| 454 | 20230724 | 125200 | 3547745790 | 3795 | 3785 | 3795 | 3785 | 1427 |
| 455 | 20230724 | 125100 | 3542332185 | 3785 | 3785 | 3785 | 3785 | 213 |
| 456 | 20230724 | 125000 | 3541525980 | 3785 | 3795 | 3795 | 3785 | 420 |
| 457 | 20230724 | 124900 | 3539932160 | 3785 | 3785 | 3795 | 3785 | 1501 |
| 458 | 20230724 | 124800 | 3534246375 | 3795 | 3795 | 3795 | 3795 | 835 |
| 459 | 20230724 | 124700 | 3531077550 | 3785 | 3785 | 3795 | 3785 | 1205 |
| 460 | 20230724 | 124600 | 3526516575 | 3785 | 3795 | 3795 | 3785 | 591 |
| 461 | 20230724 | 124500 | 3524279440 | 3795 | 3795 | 3795 | 3795 | 859 |
| 462 | 20230724 | 124400 | 3521019535 | 3795 | 3795 | 3795 | 3795 | 301 |
| 463 | 20230724 | 124300 | 3519877240 | 3795 | 3795 | 3795 | 3785 | 2790 |
| 464 | 20230724 | 124200 | 3509291140 | 3790 | 3790 | 3790 | 3790 | 261 |
| 465 | 20230724 | 124100 | 3508301950 | 3790 | 3790 | 3790 | 3790 | 201 |
| 466 | 20230724 | 124000 | 3507540160 | 3785 | 3785 | 3790 | 3785 | 543 |
| 467 | 20230724 | 123900 | 3505484700 | 3790 | 3795 | 3795 | 3790 | 870 |
| 468 | 20230724 | 123800 | 3502184565 | 3795 | 3795 | 3795 | 3795 | 639 |
| 469 | 20230724 | 123700 | 3499759560 | 3795 | 3795 | 3795 | 3785 | 2467 |
| 470 | 20230724 | 123600 | 3490404800 | 3805 | 3810 | 3810 | 3800 | 6569 |
| 471 | 20230724 | 123500 | 3465424680 | 3805 | 3805 | 3810 | 3805 | 3133 |
| 472 | 20230724 | 123400 | 3453501875 | 3805 | 3800 | 3805 | 3800 | 2712 |
| 473 | 20230724 | 123300 | 3443190910 | 3795 | 3785 | 3795 | 3785 | 1971 |
| 474 | 20230724 | 123200 | 3435717870 | 3780 | 3775 | 3780 | 3775 | 4468 |
| 475 | 20230724 | 123100 | 3418832940 | 3775 | 3765 | 3775 | 3765 | 2401 |
| 476 | 20230724 | 123000 | 3409786090 | 3765 | 3765 | 3765 | 3765 | 127 |
| 477 | 20230724 | 122900 | 3409307935 | 3750 | 3765 | 3765 | 3750 | 4000 |
| 478 | 20230724 | 122800 | 3394305865 | 3765 | 3755 | 3765 | 3755 | 664 |
| 479 | 20230724 | 122700 | 3391812185 | 3760 | 3760 | 3760 | 3755 | 159 |
| 480 | 20230724 | 122600 | 3391214595 | 3760 | 3760 | 3760 | 3760 | 36 |
| 481 | 20230724 | 122500 | 3391079235 | 3760 | 3755 | 3760 | 3750 | 1713 |
| 482 | 20230724 | 122400 | 3384648795 | 3755 | 3755 | 3760 | 3755 | 480 |
| 483 | 20230724 | 122300 | 3382846390 | 3755 | 3755 | 3755 | 3755 | 625 |
| 484 | 20230724 | 122200 | 3380499515 | 3770 | 3770 | 3770 | 3770 | 269 |
| 485 | 20230724 | 122100 | 3379485385 | 3755 | 3760 | 3760 | 3755 | 3038 |
| 486 | 20230724 | 122000 | 3368068835 | 3760 | 3770 | 3770 | 3760 | 2140 |
| 487 | 20230724 | 121900 | 3360018180 | 3775 | 3775 | 3775 | 3775 | 8 |
| 488 | 20230724 | 121800 | 3359987980 | 3760 | 3770 | 3770 | 3760 | 7831 |
| 489 | 20230724 | 121700 | 3330497120 | 3765 | 3775 | 3775 | 3765 | 153 |
| 490 | 20230724 | 121600 | 3329920655 | 3770 | 3765 | 3770 | 3765 | 482 |
| 491 | 20230724 | 121500 | 3328105555 | 3765 | 3775 | 3775 | 3765 | 2633 |
| 492 | 20230724 | 121400 | 3318182105 | 3775 | 3775 | 3775 | 3775 | 1759 |
| 493 | 20230724 | 121300 | 3311541880 | 3775 | 3780 | 3780 | 3775 | 1701 |
| 494 | 20230724 | 121200 | 3305112600 | 3785 | 3785 | 3790 | 3785 | 1055 |
| 495 | 20230724 | 121100 | 3301119315 | 3785 | 3785 | 3785 | 3780 | 1190 |
| 496 | 20230724 | 121000 | 3296615665 | 3785 | 3795 | 3795 | 3785 | 161 |
| 497 | 20230724 | 120900 | 3296005550 | 3795 | 3795 | 3795 | 3795 | 1 |
| 498 | 20230724 | 120800 | 3296001755 | 3790 | 3780 | 3790 | 3775 | 483 |
| 499 | 20230724 | 120700 | 3294176450 | 3775 | 3790 | 3795 | 3775 | 8595 |
| 500 | 20230724 | 120600 | 3261683195 | 3785 | 3785 | 3785 | 3785 | 285 |
| 501 | 20230724 | 120500 | 3260604470 | 3785 | 3780 | 3785 | 3780 | 1753 |
| 502 | 20230724 | 120400 | 3253978080 | 3780 | 3790 | 3790 | 3780 | 1996 |
| 503 | 20230724 | 120300 | 3246421995 | 3790 | 3785 | 3790 | 3785 | 607 |
| 504 | 20230724 | 120200 | 3244123470 | 3785 | 3785 | 3785 | 3785 | 2509 |
| 505 | 20230724 | 120100 | 3234626905 | 3785 | 3780 | 3785 | 3780 | 1312 |
| 506 | 20230724 | 120000 | 3229661790 | 3780 | 3785 | 3785 | 3780 | 1847 |
| 507 | 20230724 | 115900 | 3222679575 | 3785 | 3785 | 3785 | 3780 | 3989 |
| 508 | 20230724 | 115800 | 3207585000 | 3790 | 3790 | 3790 | 3790 | 1150 |
| 509 | 20230724 | 115700 | 3203226500 | 3790 | 3795 | 3795 | 3785 | 253 |
| 510 | 20230724 | 115600 | 3202267835 | 3795 | 3790 | 3795 | 3790 | 204 |
| 511 | 20230724 | 115500 | 3201494660 | 3790 | 3790 | 3795 | 3790 | 1096 |
| 512 | 20230724 | 115400 | 3197340815 | 3795 | 3795 | 3795 | 3790 | 318 |
| 513 | 20230724 | 115300 | 3196134060 | 3795 | 3795 | 3795 | 3795 | 550 |
| 514 | 20230724 | 115200 | 3194046810 | 3795 | 3795 | 3795 | 3795 | 637 |
| 515 | 20230724 | 115100 | 3191629395 | 3795 | 3790 | 3795 | 3790 | 171 |
| 516 | 20230724 | 115000 | 3190981300 | 3790 | 3790 | 3790 | 3790 | 52 |
| 517 | 20230724 | 114900 | 3190784220 | 3785 | 3785 | 3785 | 3785 | 430 |
| 518 | 20230724 | 114800 | 3189156670 | 3800 | 3790 | 3800 | 3790 | 1000 |
| 519 | 20230724 | 114700 | 3185357490 | 3785 | 3785 | 3790 | 3785 | 2082 |
| 520 | 20230724 | 114600 | 3177476940 | 3785 | 3795 | 3795 | 3785 | 2732 |
| 521 | 20230724 | 114500 | 3167118935 | 3800 | 3800 | 3800 | 3785 | 2919 |
| 522 | 20230724 | 114400 | 3156055485 | 3795 | 3800 | 3800 | 3795 | 1503 |
| 523 | 20230724 | 114300 | 3150351595 | 3795 | 3800 | 3805 | 3795 | 3943 |
| 524 | 20230724 | 114200 | 3135378705 | 3805 | 3815 | 3815 | 3805 | 2931 |
| 525 | 20230724 | 114100 | 3124222040 | 3815 | 3805 | 3815 | 3805 | 27 |
| 526 | 20230724 | 114000 | 3124119105 | 3805 | 3815 | 3815 | 3805 | 3225 |
| 527 | 20230724 | 113900 | 3111823815 | 3815 | 3820 | 3820 | 3815 | 7203 |
| 528 | 20230724 | 113800 | 3084309650 | 3825 | 3830 | 3830 | 3825 | 3581 |
| 529 | 20230724 | 113700 | 3070605985 | 3830 | 3835 | 3835 | 3820 | 6180 |
| 530 | 20230724 | 113600 | 3046920280 | 3835 | 3820 | 3835 | 3815 | 5821 |
| 531 | 20230724 | 113500 | 3024641670 | 3820 | 3820 | 3820 | 3820 | 1807 |
| 532 | 20230724 | 113400 | 3017738930 | 3820 | 3815 | 3820 | 3810 | 5118 |
| 533 | 20230724 | 113300 | 2998215120 | 3815 | 3815 | 3815 | 3815 | 931 |
| 534 | 20230724 | 113200 | 2994663355 | 3810 | 3820 | 3820 | 3810 | 682 |
| 535 | 20230724 | 113100 | 2992061290 | 3815 | 3815 | 3820 | 3815 | 1107 |
| 536 | 20230724 | 113000 | 2987834085 | 3815 | 3820 | 3820 | 3815 | 684 |
| 537 | 20230724 | 112900 | 2985224465 | 3820 | 3815 | 3820 | 3815 | 1515 |
| 538 | 20230724 | 112800 | 2979440620 | 3815 | 3800 | 3815 | 3800 | 2025 |
| 539 | 20230724 | 112700 | 2971721995 | 3785 | 3800 | 3810 | 3785 | 6648 |
| 540 | 20230724 | 112600 | 2946507930 | 3795 | 3785 | 3795 | 3785 | 7064 |
| 541 | 20230724 | 112500 | 2919732945 | 3785 | 3780 | 3785 | 3775 | 3498 |
| 542 | 20230724 | 112400 | 2906523685 | 3780 | 3780 | 3780 | 3780 | 1980 |
| 543 | 20230724 | 112300 | 2899039285 | 3780 | 3780 | 3780 | 3780 | 1358 |
| 544 | 20230724 | 112200 | 2893906045 | 3785 | 3785 | 3785 | 3785 | 180 |
| 545 | 20230724 | 112100 | 2893224745 | 3785 | 3790 | 3790 | 3785 | 881 |
| 546 | 20230724 | 112000 | 2889889960 | 3790 | 3785 | 3790 | 3785 | 179 |
| 547 | 20230724 | 111900 | 2889211650 | 3790 | 3790 | 3790 | 3785 | 531 |
| 548 | 20230724 | 111800 | 2887201780 | 3790 | 3785 | 3790 | 3785 | 2596 |
| 549 | 20230724 | 111700 | 2877375780 | 3785 | 3780 | 3785 | 3780 | 223 |
| 550 | 20230724 | 111600 | 2876532820 | 3785 | 3780 | 3785 | 3780 | 1058 |
| 551 | 20230724 | 111500 | 2872529040 | 3785 | 3790 | 3790 | 3785 | 194 |
| 552 | 20230724 | 111400 | 2871793785 | 3790 | 3790 | 3790 | 3780 | 2010 |
| 553 | 20230724 | 111300 | 2864190090 | 3785 | 3790 | 3790 | 3785 | 1107 |
| 554 | 20230724 | 111200 | 2859998965 | 3795 | 3795 | 3795 | 3790 | 3821 |
| 555 | 20230724 | 111100 | 2845515885 | 3795 | 3795 | 3795 | 3790 | 951 |
| 556 | 20230724 | 111000 | 2841907840 | 3795 | 3790 | 3800 | 3790 | 2738 |
| 557 | 20230724 | 110900 | 2831519440 | 3800 | 3800 | 3800 | 3790 | 2313 |
| 558 | 20230724 | 110800 | 2822739860 | 3800 | 3800 | 3800 | 3795 | 1941 |
| 559 | 20230724 | 110700 | 2815364595 | 3800 | 3795 | 3800 | 3795 | 1196 |
| 560 | 20230724 | 110600 | 2810820855 | 3800 | 3810 | 3810 | 3800 | 1626 |
| 561 | 20230724 | 110500 | 2804635290 | 3810 | 3815 | 3815 | 3810 | 1075 |
| 562 | 20230724 | 110400 | 2800537355 | 3815 | 3810 | 3815 | 3805 | 4489 |
| 563 | 20230724 | 110300 | 2783429760 | 3810 | 3800 | 3810 | 3800 | 80 |
| 564 | 20230724 | 110200 | 2783125040 | 3795 | 3800 | 3805 | 3785 | 5606 |
| 565 | 20230724 | 110100 | 2761827530 | 3800 | 3795 | 3800 | 3785 | 8144 |
| 566 | 20230724 | 110000 | 2730960025 | 3795 | 3800 | 3800 | 3795 | 370 |
| 567 | 20230724 | 105900 | 2729554055 | 3800 | 3800 | 3800 | 3800 | 2220 |
| 568 | 20230724 | 105800 | 2721118055 | 3800 | 3795 | 3800 | 3795 | 724 |
| 569 | 20230724 | 105700 | 2718370470 | 3795 | 3795 | 3795 | 3790 | 785 |
| 570 | 20230724 | 105600 | 2715392500 | 3795 | 3800 | 3800 | 3790 | 1389 |
| 571 | 20230724 | 105500 | 2710118785 | 3800 | 3790 | 3800 | 3790 | 1639 |
| 572 | 20230724 | 105400 | 2703899760 | 3790 | 3785 | 3795 | 3785 | 1272 |
| 573 | 20230724 | 105300 | 2699077720 | 3785 | 3790 | 3795 | 3785 | 67 |
| 574 | 20230724 | 105200 | 2698823665 | 3785 | 3790 | 3800 | 3785 | 1186 |
| 575 | 20230724 | 105100 | 2694324260 | 3790 | 3790 | 3795 | 3785 | 3865 |
| 576 | 20230724 | 105000 | 2679683045 | 3790 | 3800 | 3805 | 3790 | 977 |
| 577 | 20230724 | 104900 | 2675972840 | 3800 | 3800 | 3800 | 3790 | 4062 |
| 578 | 20230724 | 104800 | 2660569990 | 3800 | 3795 | 3805 | 3790 | 3004 |
| 579 | 20230724 | 104700 | 2649171200 | 3800 | 3815 | 3815 | 3800 | 3929 |
| 580 | 20230724 | 104600 | 2634223235 | 3805 | 3815 | 3815 | 3805 | 6198 |
| 581 | 20230724 | 104500 | 2610578645 | 3820 | 3825 | 3825 | 3820 | 5352 |
| 582 | 20230724 | 104400 | 2590115865 | 3825 | 3820 | 3825 | 3820 | 1097 |
| 583 | 20230724 | 104300 | 2585923000 | 3825 | 3830 | 3830 | 3820 | 3242 |
| 584 | 20230724 | 104200 | 2573532490 | 3830 | 3810 | 3835 | 3810 | 11063 |
| 585 | 20230724 | 104100 | 2531254240 | 3815 | 3795 | 3815 | 3795 | 7939 |
| 586 | 20230724 | 104000 | 2501030070 | 3790 | 3800 | 3805 | 3790 | 9683 |
| 587 | 20230724 | 103900 | 2464260350 | 3805 | 3815 | 3815 | 3805 | 19780 |
| 588 | 20230724 | 103800 | 2388893940 | 3815 | 3795 | 3815 | 3790 | 6778 |
| 589 | 20230724 | 103700 | 2363101820 | 3790 | 3790 | 3790 | 3785 | 940 |
| 590 | 20230724 | 103600 | 2359540920 | 3790 | 3785 | 3790 | 3785 | 3269 |
| 591 | 20230724 | 103500 | 2347151785 | 3790 | 3780 | 3790 | 3775 | 3329 |
| 592 | 20230724 | 103400 | 2334559200 | 3780 | 3760 | 3780 | 3760 | 4163 |
| 593 | 20230724 | 103300 | 2318855400 | 3765 | 3765 | 3765 | 3765 | 703 |
| 594 | 20230724 | 103200 | 2316208605 | 3765 | 3765 | 3765 | 3765 | 1063 |
| 595 | 20230724 | 103100 | 2312206410 | 3765 | 3765 | 3765 | 3750 | 2802 |
| 596 | 20230724 | 103000 | 2301662025 | 3765 | 3755 | 3765 | 3750 | 3527 |
| 597 | 20230724 | 102900 | 2288411205 | 3755 | 3755 | 3755 | 3755 | 711 |
| 598 | 20230724 | 102800 | 2285741400 | 3755 | 3755 | 3755 | 3755 | 77 |
| 599 | 20230724 | 102700 | 2285452265 | 3755 | 3755 | 3765 | 3750 | 496 |
| 600 | 20230724 | 102600 | 2283587750 | 3755 | 3740 | 3755 | 3740 | 313 |
| 601 | 20230724 | 102500 | 2282414955 | 3740 | 3755 | 3755 | 3740 | 2832 |
| 602 | 20230724 | 102400 | 2271805655 | 3755 | 3765 | 3765 | 3755 | 1503 |
| 603 | 20230724 | 102300 | 2266161590 | 3755 | 3765 | 3765 | 3740 | 12126 |
| 604 | 20230724 | 102200 | 2220652350 | 3765 | 3775 | 3780 | 3765 | 1851 |
| 605 | 20230724 | 102100 | 2213673885 | 3780 | 3775 | 3785 | 3770 | 3223 |
| 606 | 20230724 | 102000 | 2201508205 | 3775 | 3800 | 3805 | 3710 | 17442 |
| 607 | 20230724 | 101900 | 2135924375 | 3800 | 3815 | 3815 | 3800 | 2211 |
| 608 | 20230724 | 101800 | 2127507905 | 3805 | 3795 | 3820 | 3795 | 12725 |
| 609 | 20230724 | 101700 | 2079098145 | 3795 | 3795 | 3795 | 3790 | 2416 |
| 610 | 20230724 | 101600 | 2069934610 | 3790 | 3780 | 3795 | 3780 | 4609 |
| 611 | 20230724 | 101500 | 2052500185 | 3785 | 3790 | 3795 | 3785 | 3508 |
| 612 | 20230724 | 101400 | 2039210490 | 3785 | 3790 | 3790 | 3780 | 3599 |
| 613 | 20230724 | 101300 | 2025573060 | 3790 | 3780 | 3790 | 3780 | 8267 |
| 614 | 20230724 | 101200 | 1994290715 | 3780 | 3775 | 3790 | 3775 | 6480 |
| 615 | 20230724 | 101100 | 1969783670 | 3775 | 3765 | 3775 | 3765 | 5932 |
| 616 | 20230724 | 101000 | 1947412325 | 3765 | 3750 | 3765 | 3745 | 4082 |
| 617 | 20230724 | 100900 | 1932096080 | 3745 | 3745 | 3745 | 3745 | 377 |
| 618 | 20230724 | 100800 | 1930684215 | 3745 | 3740 | 3745 | 3735 | 2500 |
| 619 | 20230724 | 100700 | 1921328730 | 3740 | 3750 | 3750 | 3740 | 404 |
| 620 | 20230724 | 100600 | 1919815865 | 3750 | 3740 | 3755 | 3735 | 970 |
| 621 | 20230724 | 100500 | 1916187480 | 3740 | 3745 | 3760 | 3740 | 5225 |
| 622 | 20230724 | 100400 | 1896571730 | 3745 | 3750 | 3760 | 3745 | 3725 |
| 623 | 20230724 | 100300 | 1882603865 | 3750 | 3750 | 3750 | 3740 | 2438 |
| 624 | 20230724 | 100200 | 1873464715 | 3750 | 3750 | 3760 | 3730 | 7607 |
| 625 | 20230724 | 100100 | 1844951990 | 3750 | 3720 | 3750 | 3720 | 5492 |
| 626 | 20230724 | 100000 | 1824444090 | 3720 | 3730 | 3735 | 3720 | 3495 |
| 627 | 20230724 | 095900 | 1811424500 | 3730 | 3725 | 3735 | 3725 | 2763 |
| 628 | 20230724 | 095800 | 1801115540 | 3710 | 3730 | 3730 | 3710 | 1692 |
| 629 | 20230724 | 095700 | 1794814515 | 3730 | 3720 | 3730 | 3715 | 15350 |
| 630 | 20230724 | 095600 | 1737609030 | 3720 | 3715 | 3725 | 3715 | 5186 |
| 631 | 20230724 | 095500 | 1718332505 | 3705 | 3700 | 3710 | 3700 | 12136 |
| 632 | 20230724 | 095400 | 1673367980 | 3705 | 3700 | 3705 | 3700 | 265 |
| 633 | 20230724 | 095300 | 1672386310 | 3710 | 3700 | 3710 | 3690 | 5282 |
| 634 | 20230724 | 095200 | 1652824475 | 3700 | 3705 | 3705 | 3700 | 736 |
| 635 | 20230724 | 095100 | 1650097620 | 3690 | 3700 | 3705 | 3690 | 7817 |
| 636 | 20230724 | 095000 | 1621192000 | 3705 | 3720 | 3720 | 3705 | 2507 |
| 637 | 20230724 | 094900 | 1611892645 | 3720 | 3700 | 3720 | 3700 | 8842 |
| 638 | 20230724 | 094800 | 1579123795 | 3695 | 3660 | 3695 | 3660 | 25828 |
| 639 | 20230724 | 094700 | 1483888950 | 3660 | 3660 | 3675 | 3660 | 1966 |
| 640 | 20230724 | 094600 | 1476690375 | 3660 | 3675 | 3675 | 3660 | 554 |
| 641 | 20230724 | 094500 | 1474659030 | 3675 | 3655 | 3680 | 3655 | 2641 |
| 642 | 20230724 | 094400 | 1464998910 | 3655 | 3675 | 3675 | 3645 | 31192 |
| 643 | 20230724 | 094300 | 1351029335 | 3670 | 3675 | 3680 | 3660 | 8311 |
| 644 | 20230724 | 094200 | 1320554920 | 3680 | 3675 | 3680 | 3670 | 2431 |
| 645 | 20230724 | 094100 | 1311617335 | 3675 | 3675 | 3675 | 3670 | 423 |
| 646 | 20230724 | 094000 | 1310063240 | 3675 | 3675 | 3680 | 3670 | 3284 |
| 647 | 20230724 | 093900 | 1297997465 | 3675 | 3680 | 3680 | 3675 | 1103 |
| 648 | 20230724 | 093800 | 1293940925 | 3680 | 3680 | 3680 | 3680 | 4874 |
| 649 | 20230724 | 093700 | 1276004605 | 3680 | 3685 | 3685 | 3680 | 3991 |
| 650 | 20230724 | 093600 | 1261317120 | 3685 | 3680 | 3685 | 3675 | 4206 |
| 651 | 20230724 | 093500 | 1245836105 | 3680 | 3680 | 3680 | 3675 | 808 |
| 652 | 20230724 | 093400 | 1242865520 | 3685 | 3700 | 3700 | 3680 | 8434 |
| 653 | 20230724 | 093300 | 1211732170 | 3695 | 3695 | 3700 | 3690 | 5916 |
| 654 | 20230724 | 093200 | 1189848330 | 3695 | 3695 | 3700 | 3690 | 3211 |
| 655 | 20230724 | 093100 | 1177985625 | 3690 | 3675 | 3690 | 3675 | 3903 |
| 656 | 20230724 | 093000 | 1163611455 | 3675 | 3670 | 3675 | 3665 | 2096 |
| 657 | 20230724 | 092900 | 1155919090 | 3670 | 3665 | 3670 | 3665 | 4436 |
| 658 | 20230724 | 092800 | 1139652130 | 3660 | 3655 | 3660 | 3655 | 5413 |
| 659 | 20230724 | 092700 | 1119848855 | 3655 | 3660 | 3665 | 3655 | 6810 |
| 660 | 20230724 | 092600 | 1094927980 | 3660 | 3665 | 3665 | 3655 | 3519 |
| 661 | 20230724 | 092500 | 1082046450 | 3660 | 3670 | 3670 | 3660 | 2652 |
| 662 | 20230724 | 092400 | 1072330390 | 3670 | 3665 | 3675 | 3655 | 3187 |
| 663 | 20230724 | 092300 | 1060636070 | 3670 | 3665 | 3670 | 3655 | 1447 |
| 664 | 20230724 | 092200 | 1055331455 | 3640 | 3665 | 3670 | 3640 | 5173 |
| 665 | 20230724 | 092100 | 1036441110 | 3650 | 3645 | 3650 | 3645 | 8863 |
| 666 | 20230724 | 092000 | 1004108045 | 3645 | 3650 | 3670 | 3645 | 9220 |
| 667 | 20230724 | 091900 | 970460665 | 3665 | 3650 | 3665 | 3640 | 6226 |
| 668 | 20230724 | 091800 | 947766275 | 3650 | 3670 | 3675 | 3645 | 62858 |
| 669 | 20230724 | 091700 | 717996240 | 3665 | 3665 | 3675 | 3665 | 2502 |
| 670 | 20230724 | 091600 | 708813865 | 3665 | 3675 | 3675 | 3665 | 5124 |
| 671 | 20230724 | 091500 | 690013855 | 3675 | 3675 | 3680 | 3665 | 5744 |
| 672 | 20230724 | 091400 | 668933865 | 3670 | 3675 | 3680 | 3670 | 4780 |
| 673 | 20230724 | 091300 | 651386015 | 3680 | 3680 | 3690 | 3670 | 6053 |
| 674 | 20230724 | 091200 | 629098625 | 3665 | 3665 | 3675 | 3660 | 7471 |
| 675 | 20230724 | 091100 | 601708935 | 3670 | 3670 | 3670 | 3665 | 7620 |
| 676 | 20230724 | 091000 | 573755710 | 3670 | 3685 | 3685 | 3670 | 11840 |
| 677 | 20230724 | 090900 | 530212825 | 3690 | 3690 | 3695 | 3685 | 4533 |
| 678 | 20230724 | 090800 | 513488990 | 3695 | 3695 | 3695 | 3690 | 8136 |
| 679 | 20230724 | 090700 | 483458390 | 3690 | 3690 | 3695 | 3685 | 7543 |
| 680 | 20230724 | 090600 | 455628620 | 3685 | 3710 | 3710 | 3685 | 6934 |
| 681 | 20230724 | 090500 | 430021405 | 3685 | 3680 | 3710 | 3675 | 5851 |
| 682 | 20230724 | 090400 | 408435380 | 3700 | 3700 | 3715 | 3670 | 16091 |
| 683 | 20230724 | 090300 | 349164865 | 3700 | 3730 | 3735 | 3695 | 31299 |
| 684 | 20230724 | 090200 | 232938345 | 3730 | 3750 | 3755 | 3730 | 7719 |
| 685 | 20230724 | 090100 | 204032350 | 3755 | 3730 | 3760 | 3725 | 9319 |
| 686 | 20230724 | 090000 | 169133440 | 3730 | 3765 | 3770 | 3730 | 45005 |