35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 3 | 20230726 | 202300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20230726 | 202200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20230726 | 202100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20230726 | 202000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20230726 | 201900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20230726 | 201800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20230726 | 201700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20230726 | 201600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20230726 | 201500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20230726 | 201400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20230726 | 201300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20230726 | 201200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20230726 | 201100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20230726 | 201000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20230726 | 200900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20230726 | 200800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20230726 | 200700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20230726 | 200600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20230726 | 200500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20230726 | 200400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20230726 | 200300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20230726 | 200200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20230726 | 200100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20230726 | 200000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20230726 | 195900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20230726 | 195800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20230726 | 195700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20230726 | 195600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20230726 | 195500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20230726 | 195400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 33 | 20230726 | 195300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20230726 | 195200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20230726 | 195100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20230726 | 195000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20230726 | 194900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20230726 | 194800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20230726 | 194700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20230726 | 194600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20230726 | 194500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20230726 | 194400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20230726 | 194300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20230726 | 194200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20230726 | 194100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20230726 | 194000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20230726 | 193900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20230726 | 193800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20230726 | 193700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20230726 | 193600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20230726 | 193500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20230726 | 193400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20230726 | 193300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20230726 | 193200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20230726 | 193100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20230726 | 193000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20230726 | 192900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20230726 | 192800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20230726 | 192700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20230726 | 192600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20230726 | 192500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20230726 | 192400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 63 | 20230726 | 192300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20230726 | 192200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20230726 | 192100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20230726 | 192000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20230726 | 191900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20230726 | 191800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20230726 | 191700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20230726 | 191600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20230726 | 191500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20230726 | 191400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20230726 | 191300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20230726 | 191200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20230726 | 191100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20230726 | 191000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20230726 | 190900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20230726 | 190800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20230726 | 190700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20230726 | 190600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20230726 | 190500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20230726 | 190400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20230726 | 190300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20230726 | 190200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20230726 | 190100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20230726 | 190000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20230726 | 185900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20230726 | 185800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20230726 | 185700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20230726 | 185600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20230726 | 185500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20230726 | 185400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 93 | 20230726 | 185300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20230726 | 185200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20230726 | 185100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20230726 | 185000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20230726 | 184900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20230726 | 184800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20230726 | 184700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20230726 | 184600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20230726 | 184500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20230726 | 184400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20230726 | 184300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20230726 | 184200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20230726 | 184100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20230726 | 184000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20230726 | 183900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20230726 | 183800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20230726 | 183700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20230726 | 183600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20230726 | 183500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20230726 | 183400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20230726 | 183300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20230726 | 183200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20230726 | 183100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20230726 | 183000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20230726 | 182900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20230726 | 182800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20230726 | 182700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20230726 | 182600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20230726 | 182500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20230726 | 182400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 123 | 20230726 | 182300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20230726 | 182200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20230726 | 182100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20230726 | 182000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20230726 | 181900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20230726 | 181800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20230726 | 181700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20230726 | 181600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20230726 | 181500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20230726 | 181400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20230726 | 181300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20230726 | 181200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20230726 | 181100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20230726 | 181000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20230726 | 180900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20230726 | 180800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20230726 | 180700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20230726 | 180600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20230726 | 180500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20230726 | 180400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20230726 | 180300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20230726 | 180200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20230726 | 180100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20230726 | 180000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20230726 | 175900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20230726 | 175800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20230726 | 175700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20230726 | 175600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20230726 | 175500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20230726 | 175400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 153 | 20230726 | 175300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20230726 | 175200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20230726 | 175100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20230726 | 175000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20230726 | 174900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20230726 | 174800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20230726 | 174700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20230726 | 174600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20230726 | 174500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20230726 | 174400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20230726 | 174300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20230726 | 174200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20230726 | 174100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20230726 | 174000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20230726 | 173900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20230726 | 173800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20230726 | 173700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20230726 | 173600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20230726 | 173500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20230726 | 173400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20230726 | 173300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20230726 | 173200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20230726 | 173100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20230726 | 173000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20230726 | 172900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20230726 | 172800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20230726 | 172700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20230726 | 172600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20230726 | 172500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20230726 | 172400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 183 | 20230726 | 172300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20230726 | 172200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20230726 | 172100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20230726 | 172000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20230726 | 171900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20230726 | 171800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20230726 | 171700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20230726 | 171600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20230726 | 171500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20230726 | 171400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20230726 | 171300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20230726 | 171200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20230726 | 171100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20230726 | 171000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20230726 | 170900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20230726 | 170800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20230726 | 170700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20230726 | 170600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20230726 | 170500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20230726 | 170400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20230726 | 170300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20230726 | 170200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20230726 | 170100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20230726 | 170000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20230726 | 165900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20230726 | 165800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20230726 | 165700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20230726 | 165600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20230726 | 165500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20230726 | 165400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 213 | 20230726 | 165300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20230726 | 165200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20230726 | 165100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20230726 | 165000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20230726 | 164900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20230726 | 164800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20230726 | 164700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20230726 | 164600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20230726 | 164500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20230726 | 164400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20230726 | 164300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20230726 | 164200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20230726 | 164100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20230726 | 164000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20230726 | 163900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20230726 | 163800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20230726 | 163700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20230726 | 163600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20230726 | 163500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20230726 | 163400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20230726 | 163300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20230726 | 163200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20230726 | 163100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20230726 | 163000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20230726 | 162900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20230726 | 162800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20230726 | 162700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20230726 | 162600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20230726 | 162500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20230726 | 162400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 243 | 20230726 | 162300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20230726 | 162200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20230726 | 162100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20230726 | 162000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20230726 | 161900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20230726 | 161800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20230726 | 161700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20230726 | 161600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20230726 | 161500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20230726 | 161400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20230726 | 161300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20230726 | 161200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20230726 | 161100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20230726 | 161000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20230726 | 160900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20230726 | 160800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20230726 | 160700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20230726 | 160600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20230726 | 160500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20230726 | 160400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20230726 | 160300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20230726 | 160200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20230726 | 160100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20230726 | 160000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20230726 | 155900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20230726 | 155800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20230726 | 155700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20230726 | 155600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20230726 | 155500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20230726 | 155400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 273 | 20230726 | 155300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20230726 | 155200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20230726 | 155100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20230726 | 155000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20230726 | 154900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20230726 | 154800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20230726 | 154700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20230726 | 154600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20230726 | 154500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20230726 | 154400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20230726 | 154300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20230726 | 154200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20230726 | 154100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20230726 | 154000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20230726 | 153900 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20230726 | 153800 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20230726 | 153700 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20230726 | 153600 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20230726 | 153500 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20230726 | 153400 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20230726 | 153300 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20230726 | 153200 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20230726 | 153100 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20230726 | 153000 | 19905531135 | 3545 | 3545 | 3545 | 3545 | 18568 |
| 297 | 20230726 | 152900 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20230726 | 152800 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20230726 | 152700 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20230726 | 152600 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20230726 | 152500 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20230726 | 152400 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 303 | 20230726 | 152300 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 304 | 20230726 | 152200 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 305 | 20230726 | 152100 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20230726 | 152000 | 19839707575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20230726 | 151900 | 19839707575 | 3545 | 3575 | 3575 | 3545 | 9589 |
| 308 | 20230726 | 151800 | 19805495000 | 3570 | 3560 | 3575 | 3560 | 1943 |
| 309 | 20230726 | 151700 | 19798559270 | 3565 | 3560 | 3570 | 3560 | 4456 |
| 310 | 20230726 | 151600 | 19782676600 | 3565 | 3565 | 3565 | 3560 | 3753 |
| 311 | 20230726 | 151500 | 19769301310 | 3565 | 3535 | 3565 | 3535 | 4364 |
| 312 | 20230726 | 151400 | 19753838845 | 3530 | 3545 | 3545 | 3530 | 4722 |
| 313 | 20230726 | 151300 | 19737155210 | 3535 | 3530 | 3540 | 3530 | 1063 |
| 314 | 20230726 | 151200 | 19733396710 | 3525 | 3530 | 3545 | 3525 | 1578 |
| 315 | 20230726 | 151100 | 19727821245 | 3530 | 3525 | 3530 | 3525 | 3280 |
| 316 | 20230726 | 151000 | 19716256710 | 3530 | 3520 | 3530 | 3520 | 1219 |
| 317 | 20230726 | 150900 | 19711959655 | 3520 | 3525 | 3530 | 3520 | 4228 |
| 318 | 20230726 | 150800 | 19697067455 | 3520 | 3525 | 3525 | 3520 | 2307 |
| 319 | 20230726 | 150700 | 19688938935 | 3530 | 3525 | 3530 | 3525 | 868 |
| 320 | 20230726 | 150600 | 19685876760 | 3525 | 3530 | 3535 | 3525 | 6629 |
| 321 | 20230726 | 150500 | 19662493205 | 3535 | 3545 | 3545 | 3520 | 11544 |
| 322 | 20230726 | 150400 | 19621696390 | 3540 | 3545 | 3545 | 3540 | 4835 |
| 323 | 20230726 | 150300 | 19604556360 | 3550 | 3550 | 3550 | 3540 | 4461 |
| 324 | 20230726 | 150200 | 19588738570 | 3550 | 3540 | 3570 | 3540 | 895 |
| 325 | 20230726 | 150100 | 19585563330 | 3545 | 3540 | 3565 | 3535 | 1895 |
| 326 | 20230726 | 150000 | 19578827955 | 3540 | 3545 | 3570 | 3530 | 12858 |
| 327 | 20230726 | 145900 | 19533272615 | 3550 | 3575 | 3575 | 3550 | 18013 |
| 328 | 20230726 | 145800 | 19469214415 | 3570 | 3570 | 3575 | 3570 | 3189 |
| 329 | 20230726 | 145700 | 19457829150 | 3560 | 3560 | 3570 | 3555 | 1060 |
| 330 | 20230726 | 145600 | 19454049515 | 3560 | 3560 | 3560 | 3555 | 2202 |
| 331 | 20230726 | 145500 | 19446218555 | 3560 | 3560 | 3560 | 3560 | 299 |
| 332 | 20230726 | 145400 | 19445154115 | 3550 | 3565 | 3565 | 3550 | 888 |
| 333 | 20230726 | 145300 | 19442000630 | 3565 | 3565 | 3565 | 3565 | 14 |
| 334 | 20230726 | 145200 | 19441950720 | 3570 | 3565 | 3570 | 3540 | 7182 |
| 335 | 20230726 | 145100 | 19416466100 | 3550 | 3540 | 3550 | 3530 | 19766 |
| 336 | 20230726 | 145000 | 19346634255 | 3535 | 3550 | 3550 | 3535 | 18100 |
| 337 | 20230726 | 144900 | 19282559910 | 3555 | 3555 | 3555 | 3545 | 11675 |
| 338 | 20230726 | 144800 | 19241126625 | 3550 | 3555 | 3555 | 3550 | 3640 |
| 339 | 20230726 | 144700 | 19228196425 | 3550 | 3565 | 3570 | 3550 | 7003 |
| 340 | 20230726 | 144600 | 19203290550 | 3570 | 3565 | 3570 | 3565 | 24 |
| 341 | 20230726 | 144500 | 19203204920 | 3565 | 3580 | 3580 | 3560 | 4308 |
| 342 | 20230726 | 144400 | 19187836035 | 3580 | 3580 | 3580 | 3565 | 3273 |
| 343 | 20230726 | 144300 | 19176153060 | 3580 | 3590 | 3590 | 3575 | 2022 |
| 344 | 20230726 | 144200 | 19168915400 | 3580 | 3590 | 3590 | 3580 | 699 |
| 345 | 20230726 | 144100 | 19166406345 | 3590 | 3590 | 3600 | 3590 | 2211 |
| 346 | 20230726 | 144000 | 19158458030 | 3590 | 3565 | 3590 | 3560 | 6031 |
| 347 | 20230726 | 143900 | 19136939855 | 3565 | 3560 | 3565 | 3555 | 1502 |
| 348 | 20230726 | 143800 | 19131595965 | 3560 | 3565 | 3565 | 3550 | 11608 |
| 349 | 20230726 | 143700 | 19090310145 | 3565 | 3585 | 3585 | 3560 | 9196 |
| 350 | 20230726 | 143600 | 19057498960 | 3585 | 3580 | 3585 | 3570 | 5573 |
| 351 | 20230726 | 143500 | 19037551245 | 3570 | 3600 | 3600 | 3570 | 9845 |
| 352 | 20230726 | 143400 | 19002259755 | 3595 | 3585 | 3600 | 3570 | 6796 |
| 353 | 20230726 | 143300 | 18977934510 | 3585 | 3605 | 3605 | 3580 | 22020 |
| 354 | 20230726 | 143200 | 18898871980 | 3605 | 3630 | 3630 | 3605 | 3332 |
| 355 | 20230726 | 143100 | 18886851950 | 3625 | 3640 | 3640 | 3620 | 14845 |
| 356 | 20230726 | 143000 | 18833004715 | 3640 | 3630 | 3645 | 3620 | 3310 |
| 357 | 20230726 | 142900 | 18821005365 | 3630 | 3620 | 3630 | 3620 | 7737 |
| 358 | 20230726 | 142800 | 18792969785 | 3620 | 3610 | 3620 | 3610 | 2427 |
| 359 | 20230726 | 142700 | 18784206665 | 3600 | 3605 | 3605 | 3595 | 2662 |
| 360 | 20230726 | 142600 | 18774623520 | 3600 | 3605 | 3610 | 3590 | 2532 |
| 361 | 20230726 | 142500 | 18765521325 | 3605 | 3605 | 3610 | 3605 | 2917 |
| 362 | 20230726 | 142400 | 18754998135 | 3600 | 3615 | 3615 | 3600 | 1684 |
| 363 | 20230726 | 142300 | 18748932850 | 3615 | 3580 | 3620 | 3580 | 14335 |
| 364 | 20230726 | 142200 | 18697477290 | 3585 | 3620 | 3620 | 3580 | 5036 |
| 365 | 20230726 | 142100 | 18679434705 | 3580 | 3645 | 3645 | 3580 | 26384 |
| 366 | 20230726 | 142000 | 18583804270 | 3640 | 3630 | 3640 | 3630 | 3988 |
| 367 | 20230726 | 141900 | 18569306645 | 3630 | 3645 | 3645 | 3630 | 14286 |
| 368 | 20230726 | 141800 | 18517348590 | 3640 | 3635 | 3640 | 3630 | 5727 |
| 369 | 20230726 | 141700 | 18496518540 | 3640 | 3615 | 3640 | 3615 | 4921 |
| 370 | 20230726 | 141600 | 18478673275 | 3610 | 3595 | 3610 | 3580 | 3556 |
| 371 | 20230726 | 141500 | 18465871315 | 3595 | 3575 | 3595 | 3570 | 1025 |
| 372 | 20230726 | 141400 | 18462206940 | 3575 | 3570 | 3575 | 3570 | 345 |
| 373 | 20230726 | 141300 | 18460974565 | 3565 | 3550 | 3600 | 3550 | 3590 |
| 374 | 20230726 | 141200 | 18448163575 | 3545 | 3550 | 3555 | 3545 | 370 |
| 375 | 20230726 | 141100 | 18446849990 | 3550 | 3545 | 3555 | 3540 | 9982 |
| 376 | 20230726 | 141000 | 18411409765 | 3550 | 3570 | 3570 | 3540 | 11742 |
| 377 | 20230726 | 140900 | 18369617325 | 3570 | 3565 | 3575 | 3565 | 2936 |
| 378 | 20230726 | 140800 | 18359144185 | 3565 | 3565 | 3575 | 3565 | 1549 |
| 379 | 20230726 | 140700 | 18353619890 | 3565 | 3585 | 3585 | 3565 | 1540 |
| 380 | 20230726 | 140600 | 18348118375 | 3585 | 3570 | 3585 | 3570 | 5925 |
| 381 | 20230726 | 140500 | 18326965125 | 3570 | 3620 | 3620 | 3565 | 18595 |
| 382 | 20230726 | 140400 | 18260145420 | 3620 | 3620 | 3620 | 3600 | 6630 |
| 383 | 20230726 | 140300 | 18236241945 | 3620 | 3590 | 3620 | 3585 | 11212 |
| 384 | 20230726 | 140200 | 18195826300 | 3590 | 3550 | 3590 | 3520 | 17468 |
| 385 | 20230726 | 140100 | 18133575110 | 3565 | 3525 | 3570 | 3515 | 3861 |
| 386 | 20230726 | 140000 | 18119889460 | 3525 | 3530 | 3530 | 3510 | 15210 |
| 387 | 20230726 | 135900 | 18066376870 | 3525 | 3535 | 3545 | 3525 | 16596 |
| 388 | 20230726 | 135800 | 18007817950 | 3535 | 3530 | 3570 | 3530 | 2690 |
| 389 | 20230726 | 135700 | 17998249480 | 3530 | 3515 | 3585 | 3515 | 7662 |
| 390 | 20230726 | 135600 | 17971249830 | 3515 | 3505 | 3590 | 3500 | 7455 |
| 391 | 20230726 | 135500 | 17945037445 | 3505 | 3505 | 3510 | 3500 | 28502 |
| 392 | 20230726 | 135400 | 17845151105 | 3505 | 3505 | 3510 | 3500 | 10946 |
| 393 | 20230726 | 135300 | 17806803830 | 3500 | 3490 | 3520 | 3485 | 9412 |
| 394 | 20230726 | 135200 | 17773810185 | 3500 | 3550 | 3555 | 3480 | 33637 |
| 395 | 20230726 | 135100 | 17655856530 | 3555 | 3600 | 3610 | 3550 | 28017 |
| 396 | 20230726 | 135000 | 17555839680 | 3600 | 3615 | 3620 | 3595 | 3640 |
| 397 | 20230726 | 134900 | 17542709800 | 3615 | 3600 | 3625 | 3575 | 7202 |
| 398 | 20230726 | 134800 | 17516824570 | 3600 | 3575 | 3600 | 3575 | 17808 |
| 399 | 20230726 | 134700 | 17453059150 | 3575 | 3575 | 3575 | 3575 | 0 |
| 400 | 20230726 | 134600 | 17453059150 | 3575 | 3605 | 3605 | 3575 | 6238 |
| 401 | 20230726 | 134500 | 17430629740 | 3600 | 3635 | 3635 | 3600 | 63700 |
| 402 | 20230726 | 134400 | 17200657755 | 3635 | 3650 | 3650 | 3635 | 8649 |
| 403 | 20230726 | 134300 | 17169155780 | 3660 | 3660 | 3675 | 3650 | 5034 |
| 404 | 20230726 | 134200 | 17150753145 | 3660 | 3655 | 3680 | 3650 | 7429 |
| 405 | 20230726 | 134100 | 17123574695 | 3655 | 3650 | 3655 | 3640 | 6236 |
| 406 | 20230726 | 134000 | 17100840655 | 3630 | 3655 | 3660 | 3630 | 11276 |
| 407 | 20230726 | 133900 | 17059782825 | 3660 | 3660 | 3680 | 3650 | 3813 |
| 408 | 20230726 | 133800 | 17045826835 | 3660 | 3655 | 3665 | 3635 | 7521 |
| 409 | 20230726 | 133700 | 17018396955 | 3640 | 3655 | 3655 | 3635 | 9820 |
| 410 | 20230726 | 133600 | 16982666395 | 3635 | 3665 | 3665 | 3630 | 37692 |
| 411 | 20230726 | 133500 | 16845179170 | 3665 | 3695 | 3695 | 3665 | 18513 |
| 412 | 20230726 | 133400 | 16777090000 | 3690 | 3720 | 3720 | 3690 | 29472 |
| 413 | 20230726 | 133300 | 16667920635 | 3720 | 3730 | 3730 | 3715 | 6008 |
| 414 | 20230726 | 133200 | 16645566920 | 3725 | 3730 | 3735 | 3725 | 777 |
| 415 | 20230726 | 133100 | 16642671330 | 3725 | 3735 | 3735 | 3725 | 1705 |
| 416 | 20230726 | 133000 | 16636310490 | 3730 | 3725 | 3735 | 3725 | 5043 |
| 417 | 20230726 | 132900 | 16617517650 | 3725 | 3740 | 3750 | 3725 | 11034 |
| 418 | 20230726 | 132800 | 16576307830 | 3745 | 3765 | 3765 | 3740 | 1018 |
| 419 | 20230726 | 132700 | 16572500310 | 3740 | 3740 | 3760 | 3735 | 1497 |
| 420 | 20230726 | 132600 | 16566900155 | 3735 | 3745 | 3745 | 3735 | 5407 |
| 421 | 20230726 | 132500 | 16546673810 | 3745 | 3750 | 3765 | 3745 | 9765 |
| 422 | 20230726 | 132400 | 16510014480 | 3760 | 3770 | 3770 | 3750 | 8143 |
| 423 | 20230726 | 132300 | 16479391230 | 3775 | 3780 | 3785 | 3770 | 5212 |
| 424 | 20230726 | 132200 | 16459710540 | 3780 | 3795 | 3795 | 3780 | 8600 |
| 425 | 20230726 | 132100 | 16427150445 | 3795 | 3820 | 3820 | 3795 | 5529 |
| 426 | 20230726 | 132000 | 16406110960 | 3820 | 3810 | 3820 | 3805 | 971 |
| 427 | 20230726 | 131900 | 16402403860 | 3805 | 3800 | 3820 | 3800 | 5388 |
| 428 | 20230726 | 131800 | 16381890590 | 3795 | 3805 | 3805 | 3795 | 1923 |
| 429 | 20230726 | 131700 | 16374581560 | 3805 | 3805 | 3810 | 3800 | 3186 |
| 430 | 20230726 | 131600 | 16362450280 | 3810 | 3795 | 3815 | 3790 | 1469 |
| 431 | 20230726 | 131500 | 16356881415 | 3790 | 3790 | 3830 | 3785 | 9602 |
| 432 | 20230726 | 131400 | 16320400440 | 3790 | 3805 | 3810 | 3790 | 7692 |
| 433 | 20230726 | 131300 | 16291160915 | 3805 | 3815 | 3815 | 3805 | 4035 |
| 434 | 20230726 | 131200 | 16275788025 | 3815 | 3810 | 3815 | 3810 | 5787 |
| 435 | 20230726 | 131100 | 16253733810 | 3810 | 3810 | 3815 | 3810 | 2845 |
| 436 | 20230726 | 131000 | 16242891255 | 3810 | 3815 | 3815 | 3805 | 1049 |
| 437 | 20230726 | 130900 | 16238894420 | 3820 | 3825 | 3825 | 3805 | 8320 |
| 438 | 20230726 | 130800 | 16207211445 | 3825 | 3820 | 3825 | 3810 | 1507 |
| 439 | 20230726 | 130700 | 16201452020 | 3820 | 3820 | 3820 | 3810 | 3754 |
| 440 | 20230726 | 130600 | 16187130865 | 3820 | 3810 | 3820 | 3805 | 10506 |
| 441 | 20230726 | 130500 | 16147115525 | 3815 | 3840 | 3840 | 3810 | 33163 |
| 442 | 20230726 | 130400 | 16020385545 | 3835 | 3850 | 3850 | 3835 | 3540 |
| 443 | 20230726 | 130300 | 16006797580 | 3850 | 3850 | 3860 | 3850 | 14790 |
| 444 | 20230726 | 130200 | 15949831745 | 3850 | 3835 | 3850 | 3835 | 22472 |
| 445 | 20230726 | 130100 | 15863446015 | 3835 | 3830 | 3835 | 3825 | 9961 |
| 446 | 20230726 | 130000 | 15825270625 | 3830 | 3835 | 3840 | 3825 | 26137 |
| 447 | 20230726 | 125900 | 15725145415 | 3830 | 3825 | 3835 | 3825 | 16296 |
| 448 | 20230726 | 125800 | 15662705800 | 3830 | 3820 | 3830 | 3815 | 3901 |
| 449 | 20230726 | 125700 | 15647787550 | 3815 | 3810 | 3815 | 3805 | 2710 |
| 450 | 20230726 | 125600 | 15637456645 | 3810 | 3815 | 3815 | 3805 | 1972 |
| 451 | 20230726 | 125500 | 15629952475 | 3815 | 3805 | 3815 | 3805 | 3842 |
| 452 | 20230726 | 125400 | 15615326495 | 3805 | 3805 | 3805 | 3795 | 615 |
| 453 | 20230726 | 125300 | 15612989715 | 3805 | 3800 | 3805 | 3800 | 409 |
| 454 | 20230726 | 125200 | 15611433970 | 3800 | 3795 | 3800 | 3790 | 2360 |
| 455 | 20230726 | 125100 | 15602475720 | 3795 | 3800 | 3810 | 3795 | 5089 |
| 456 | 20230726 | 125000 | 15583145110 | 3805 | 3800 | 3805 | 3795 | 1475 |
| 457 | 20230726 | 124900 | 15577537820 | 3800 | 3800 | 3805 | 3790 | 5166 |
| 458 | 20230726 | 124800 | 15557932035 | 3805 | 3830 | 3830 | 3805 | 10083 |
| 459 | 20230726 | 124700 | 15519430280 | 3825 | 3810 | 3830 | 3805 | 37813 |
| 460 | 20230726 | 124600 | 15374938645 | 3805 | 3785 | 3805 | 3785 | 31220 |
| 461 | 20230726 | 124500 | 15256419035 | 3780 | 3775 | 3785 | 3770 | 3107 |
| 462 | 20230726 | 124400 | 15244682725 | 3770 | 3750 | 3770 | 3740 | 10105 |
| 463 | 20230726 | 124300 | 15206724390 | 3740 | 3735 | 3745 | 3725 | 7170 |
| 464 | 20230726 | 124200 | 15179939245 | 3735 | 3740 | 3740 | 3730 | 1835 |
| 465 | 20230726 | 124100 | 15173083960 | 3745 | 3745 | 3750 | 3740 | 4924 |
| 466 | 20230726 | 124000 | 15154633995 | 3745 | 3745 | 3750 | 3745 | 2202 |
| 467 | 20230726 | 123900 | 15146385390 | 3750 | 3750 | 3750 | 3745 | 5182 |
| 468 | 20230726 | 123800 | 15126974675 | 3750 | 3750 | 3750 | 3735 | 4208 |
| 469 | 20230726 | 123700 | 15111206665 | 3750 | 3740 | 3750 | 3740 | 5722 |
| 470 | 20230726 | 123600 | 15089789095 | 3745 | 3745 | 3750 | 3740 | 1207 |
| 471 | 20230726 | 123500 | 15085268550 | 3745 | 3740 | 3745 | 3735 | 1416 |
| 472 | 20230726 | 123400 | 15079969100 | 3740 | 3730 | 3740 | 3730 | 4985 |
| 473 | 20230726 | 123300 | 15061335220 | 3740 | 3740 | 3740 | 3740 | 7329 |
| 474 | 20230726 | 123200 | 15033924760 | 3740 | 3725 | 3740 | 3725 | 7892 |
| 475 | 20230726 | 123100 | 15004437375 | 3730 | 3730 | 3740 | 3725 | 5606 |
| 476 | 20230726 | 123000 | 14983547850 | 3730 | 3715 | 3730 | 3705 | 2421 |
| 477 | 20230726 | 122900 | 14974533880 | 3715 | 3710 | 3715 | 3705 | 1334 |
| 478 | 20230726 | 122800 | 14969585730 | 3710 | 3710 | 3710 | 3705 | 8989 |
| 479 | 20230726 | 122700 | 14936238600 | 3710 | 3710 | 3720 | 3705 | 12831 |
| 480 | 20230726 | 122600 | 14888658665 | 3710 | 3715 | 3715 | 3710 | 7797 |
| 481 | 20230726 | 122500 | 14859717515 | 3720 | 3735 | 3735 | 3715 | 10595 |
| 482 | 20230726 | 122400 | 14820223755 | 3740 | 3740 | 3740 | 3735 | 1375 |
| 483 | 20230726 | 122300 | 14815087640 | 3735 | 3740 | 3745 | 3735 | 1195 |
| 484 | 20230726 | 122200 | 14810618570 | 3740 | 3745 | 3745 | 3740 | 1873 |
| 485 | 20230726 | 122100 | 14803608450 | 3745 | 3750 | 3750 | 3740 | 161 |
| 486 | 20230726 | 122000 | 14803005505 | 3745 | 3745 | 3755 | 3740 | 3973 |
| 487 | 20230726 | 121900 | 14788136715 | 3745 | 3750 | 3755 | 3745 | 6236 |
| 488 | 20230726 | 121800 | 14764752875 | 3755 | 3755 | 3755 | 3750 | 519 |
| 489 | 20230726 | 121700 | 14762805295 | 3755 | 3750 | 3755 | 3750 | 2722 |
| 490 | 20230726 | 121600 | 14752596540 | 3750 | 3755 | 3755 | 3750 | 8078 |
| 491 | 20230726 | 121500 | 14722304010 | 3750 | 3750 | 3755 | 3750 | 615 |
| 492 | 20230726 | 121400 | 14719997240 | 3750 | 3755 | 3760 | 3750 | 1591 |
| 493 | 20230726 | 121300 | 14714022920 | 3760 | 3760 | 3760 | 3760 | 60 |
| 494 | 20230726 | 121200 | 14713797320 | 3755 | 3750 | 3755 | 3750 | 3510 |
| 495 | 20230726 | 121100 | 14700621515 | 3750 | 3750 | 3755 | 3750 | 250 |
| 496 | 20230726 | 121000 | 14699683915 | 3755 | 3750 | 3755 | 3750 | 2416 |
| 497 | 20230726 | 120900 | 14690622050 | 3750 | 3755 | 3755 | 3750 | 2368 |
| 498 | 20230726 | 120800 | 14681735935 | 3760 | 3760 | 3760 | 3760 | 1105 |
| 499 | 20230726 | 120700 | 14677581135 | 3755 | 3755 | 3755 | 3755 | 919 |
| 500 | 20230726 | 120600 | 14674130290 | 3755 | 3755 | 3755 | 3750 | 596 |
| 501 | 20230726 | 120500 | 14671894105 | 3750 | 3750 | 3755 | 3750 | 1466 |
| 502 | 20230726 | 120400 | 14666394805 | 3750 | 3755 | 3755 | 3750 | 3168 |
| 503 | 20230726 | 120300 | 14654503850 | 3760 | 3750 | 3760 | 3750 | 3042 |
| 504 | 20230726 | 120200 | 14643096250 | 3750 | 3760 | 3760 | 3750 | 8765 |
| 505 | 20230726 | 120100 | 14610218590 | 3760 | 3755 | 3760 | 3755 | 241 |
| 506 | 20230726 | 120000 | 14609312460 | 3755 | 3755 | 3760 | 3755 | 233 |
| 507 | 20230726 | 115900 | 14608437450 | 3750 | 3760 | 3760 | 3750 | 16346 |
| 508 | 20230726 | 115800 | 14547085885 | 3755 | 3760 | 3760 | 3755 | 815 |
| 509 | 20230726 | 115700 | 14544021670 | 3760 | 3765 | 3765 | 3760 | 631 |
| 510 | 20230726 | 115600 | 14541649040 | 3770 | 3765 | 3770 | 3760 | 4546 |
| 511 | 20230726 | 115500 | 14524554325 | 3765 | 3770 | 3775 | 3765 | 2063 |
| 512 | 20230726 | 115400 | 14516779250 | 3775 | 3775 | 3775 | 3770 | 1370 |
| 513 | 20230726 | 115300 | 14511612475 | 3775 | 3770 | 3775 | 3770 | 1155 |
| 514 | 20230726 | 115200 | 14507258010 | 3770 | 3775 | 3775 | 3770 | 1607 |
| 515 | 20230726 | 115100 | 14501191640 | 3775 | 3775 | 3775 | 3775 | 1200 |
| 516 | 20230726 | 115000 | 14496661640 | 3775 | 3775 | 3775 | 3775 | 1500 |
| 517 | 20230726 | 114900 | 14490999140 | 3780 | 3775 | 3780 | 3775 | 553 |
| 518 | 20230726 | 114800 | 14488910065 | 3775 | 3770 | 3775 | 3770 | 1780 |
| 519 | 20230726 | 114700 | 14482198210 | 3770 | 3775 | 3775 | 3770 | 2520 |
| 520 | 20230726 | 114600 | 14472691600 | 3785 | 3785 | 3785 | 3770 | 5373 |
| 521 | 20230726 | 114500 | 14452405990 | 3785 | 3780 | 3785 | 3780 | 1725 |
| 522 | 20230726 | 114400 | 14445885365 | 3785 | 3790 | 3790 | 3780 | 548 |
| 523 | 20230726 | 114300 | 14443811735 | 3785 | 3785 | 3790 | 3785 | 1613 |
| 524 | 20230726 | 114200 | 14437705000 | 3785 | 3785 | 3790 | 3785 | 675 |
| 525 | 20230726 | 114100 | 14435150075 | 3780 | 3775 | 3785 | 3775 | 2162 |
| 526 | 20230726 | 114000 | 14426977045 | 3775 | 3780 | 3780 | 3775 | 1305 |
| 527 | 20230726 | 113900 | 14422044150 | 3775 | 3785 | 3785 | 3775 | 344 |
| 528 | 20230726 | 113800 | 14420742605 | 3785 | 3785 | 3790 | 3785 | 1299 |
| 529 | 20230726 | 113700 | 14415820655 | 3785 | 3785 | 3790 | 3775 | 2966 |
| 530 | 20230726 | 113600 | 14404592715 | 3785 | 3770 | 3785 | 3765 | 578 |
| 531 | 20230726 | 113500 | 14402412440 | 3770 | 3785 | 3785 | 3770 | 1767 |
| 532 | 20230726 | 113400 | 14395744685 | 3785 | 3775 | 3790 | 3770 | 578 |
| 533 | 20230726 | 113300 | 14393559110 | 3770 | 3770 | 3780 | 3770 | 1235 |
| 534 | 20230726 | 113200 | 14388903090 | 3765 | 3760 | 3765 | 3755 | 5614 |
| 535 | 20230726 | 113100 | 14367792860 | 3760 | 3770 | 3770 | 3760 | 1112 |
| 536 | 20230726 | 113000 | 14363607355 | 3770 | 3770 | 3770 | 3765 | 711 |
| 537 | 20230726 | 112900 | 14360930385 | 3770 | 3770 | 3775 | 3770 | 786 |
| 538 | 20230726 | 112800 | 14357966765 | 3770 | 3785 | 3785 | 3770 | 1079 |
| 539 | 20230726 | 112700 | 14353891210 | 3770 | 3780 | 3785 | 3770 | 1957 |
| 540 | 20230726 | 112600 | 14346502405 | 3780 | 3785 | 3790 | 3770 | 884 |
| 541 | 20230726 | 112500 | 14343159575 | 3785 | 3790 | 3790 | 3770 | 131 |
| 542 | 20230726 | 112400 | 14342663970 | 3790 | 3765 | 3790 | 3760 | 4434 |
| 543 | 20230726 | 112300 | 14325932580 | 3760 | 3760 | 3770 | 3760 | 2833 |
| 544 | 20230726 | 112200 | 14315269795 | 3765 | 3765 | 3765 | 3760 | 13108 |
| 545 | 20230726 | 112100 | 14265975660 | 3765 | 3770 | 3775 | 3765 | 4722 |
| 546 | 20230726 | 112000 | 14248174470 | 3775 | 3775 | 3775 | 3770 | 1749 |
| 547 | 20230726 | 111900 | 14241572505 | 3775 | 3780 | 3780 | 3775 | 1186 |
| 548 | 20230726 | 111800 | 14237095185 | 3775 | 3790 | 3790 | 3775 | 3736 |
| 549 | 20230726 | 111700 | 14222972415 | 3795 | 3780 | 3795 | 3780 | 2966 |
| 550 | 20230726 | 111600 | 14211735635 | 3780 | 3780 | 3790 | 3780 | 6226 |
| 551 | 20230726 | 111500 | 14188190180 | 3780 | 3790 | 3795 | 3780 | 1267 |
| 552 | 20230726 | 111400 | 14183398315 | 3785 | 3800 | 3800 | 3780 | 7187 |
| 553 | 20230726 | 111300 | 14156190000 | 3800 | 3795 | 3800 | 3795 | 5223 |
| 554 | 20230726 | 111200 | 14136365905 | 3800 | 3800 | 3805 | 3795 | 5315 |
| 555 | 20230726 | 111100 | 14116168140 | 3800 | 3800 | 3810 | 3800 | 1129 |
| 556 | 20230726 | 111000 | 14111876190 | 3800 | 3815 | 3815 | 3800 | 15000 |
| 557 | 20230726 | 110900 | 14054787630 | 3820 | 3820 | 3820 | 3815 | 509 |
| 558 | 20230726 | 110800 | 14052845160 | 3820 | 3820 | 3820 | 3815 | 2986 |
| 559 | 20230726 | 110700 | 14041448120 | 3815 | 3815 | 3825 | 3805 | 5092 |
| 560 | 20230726 | 110600 | 14022011905 | 3815 | 3820 | 3830 | 3810 | 4426 |
| 561 | 20230726 | 110500 | 14005096305 | 3820 | 3830 | 3835 | 3820 | 17258 |
| 562 | 20230726 | 110400 | 13939039915 | 3835 | 3820 | 3835 | 3820 | 19019 |
| 563 | 20230726 | 110300 | 13866237445 | 3820 | 3800 | 3825 | 3795 | 26377 |
| 564 | 20230726 | 110200 | 13765667295 | 3800 | 3795 | 3805 | 3795 | 13013 |
| 565 | 20230726 | 110100 | 13716231505 | 3795 | 3795 | 3795 | 3790 | 2895 |
| 566 | 20230726 | 110000 | 13705245685 | 3795 | 3790 | 3795 | 3790 | 4281 |
| 567 | 20230726 | 105900 | 13688999995 | 3795 | 3785 | 3795 | 3780 | 9249 |
| 568 | 20230726 | 105800 | 13653990180 | 3780 | 3800 | 3800 | 3780 | 7996 |
| 569 | 20230726 | 105700 | 13623729685 | 3795 | 3790 | 3795 | 3790 | 3959 |
| 570 | 20230726 | 105600 | 13608722455 | 3785 | 3790 | 3790 | 3780 | 3605 |
| 571 | 20230726 | 105500 | 13595068665 | 3790 | 3790 | 3790 | 3785 | 4494 |
| 572 | 20230726 | 105400 | 13578040890 | 3790 | 3795 | 3795 | 3790 | 3509 |
| 573 | 20230726 | 105300 | 13564725620 | 3795 | 3800 | 3800 | 3790 | 1530 |
| 574 | 20230726 | 105200 | 13558915030 | 3800 | 3805 | 3810 | 3800 | 7723 |
| 575 | 20230726 | 105100 | 13529539210 | 3805 | 3780 | 3805 | 3780 | 14561 |
| 576 | 20230726 | 105000 | 13474238050 | 3780 | 3780 | 3780 | 3760 | 8548 |
| 577 | 20230726 | 104900 | 13441940675 | 3790 | 3755 | 3790 | 3750 | 19299 |
| 578 | 20230726 | 104800 | 13369128155 | 3750 | 3765 | 3770 | 3750 | 7933 |
| 579 | 20230726 | 104700 | 13339358125 | 3765 | 3770 | 3775 | 3760 | 8780 |
| 580 | 20230726 | 104600 | 13306295010 | 3775 | 3780 | 3780 | 3765 | 3274 |
| 581 | 20230726 | 104500 | 13293932550 | 3780 | 3790 | 3795 | 3770 | 23796 |
| 582 | 20230726 | 104400 | 13203922635 | 3795 | 3810 | 3810 | 3790 | 15990 |
| 583 | 20230726 | 104300 | 13143151170 | 3810 | 3825 | 3825 | 3810 | 9514 |
| 584 | 20230726 | 104200 | 13106835220 | 3825 | 3820 | 3825 | 3810 | 23927 |
| 585 | 20230726 | 104100 | 13015481985 | 3825 | 3820 | 3830 | 3810 | 38938 |
| 586 | 20230726 | 104000 | 12866564815 | 3825 | 3785 | 3830 | 3780 | 42448 |
| 587 | 20230726 | 103900 | 12705076940 | 3790 | 3790 | 3800 | 3785 | 21558 |
| 588 | 20230726 | 103800 | 12623351190 | 3795 | 3800 | 3810 | 3790 | 36725 |
| 589 | 20230726 | 103700 | 12483825475 | 3805 | 3800 | 3820 | 3785 | 47620 |
| 590 | 20230726 | 103600 | 12302573035 | 3790 | 3765 | 3800 | 3765 | 24873 |
| 591 | 20230726 | 103500 | 12208501130 | 3760 | 3755 | 3760 | 3750 | 8464 |
| 592 | 20230726 | 103400 | 12176704020 | 3755 | 3735 | 3760 | 3735 | 17701 |
| 593 | 20230726 | 103300 | 12110366660 | 3735 | 3730 | 3740 | 3725 | 6169 |
| 594 | 20230726 | 103200 | 12087341640 | 3730 | 3720 | 3730 | 3715 | 3987 |
| 595 | 20230726 | 103100 | 12072512045 | 3720 | 3715 | 3720 | 3710 | 4322 |
| 596 | 20230726 | 103000 | 12056447915 | 3715 | 3710 | 3715 | 3705 | 4087 |
| 597 | 20230726 | 102900 | 12041289615 | 3705 | 3705 | 3710 | 3700 | 3724 |
| 598 | 20230726 | 102800 | 12027495850 | 3700 | 3710 | 3710 | 3700 | 5529 |
| 599 | 20230726 | 102700 | 12007011645 | 3715 | 3710 | 3715 | 3700 | 10314 |
| 600 | 20230726 | 102600 | 11968801435 | 3710 | 3700 | 3710 | 3700 | 8215 |
| 601 | 20230726 | 102500 | 11938356240 | 3705 | 3685 | 3705 | 3685 | 6122 |
| 602 | 20230726 | 102400 | 11915732535 | 3680 | 3680 | 3685 | 3675 | 21121 |
| 603 | 20230726 | 102300 | 11838030165 | 3675 | 3695 | 3695 | 3675 | 4469 |
| 604 | 20230726 | 102200 | 11821565475 | 3695 | 3660 | 3695 | 3655 | 19567 |
| 605 | 20230726 | 102100 | 11749737130 | 3660 | 3675 | 3680 | 3660 | 10795 |
| 606 | 20230726 | 102000 | 11710149730 | 3675 | 3670 | 3690 | 3665 | 14091 |
| 607 | 20230726 | 101900 | 11658417105 | 3675 | 3690 | 3690 | 3670 | 12034 |
| 608 | 20230726 | 101800 | 11614126700 | 3685 | 3705 | 3705 | 3685 | 20929 |
| 609 | 20230726 | 101700 | 11536717655 | 3700 | 3710 | 3715 | 3700 | 8297 |
| 610 | 20230726 | 101600 | 11505976305 | 3710 | 3715 | 3715 | 3705 | 7175 |
| 611 | 20230726 | 101500 | 11479358690 | 3710 | 3720 | 3720 | 3710 | 2417 |
| 612 | 20230726 | 101400 | 11470378150 | 3720 | 3705 | 3720 | 3705 | 7971 |
| 613 | 20230726 | 101300 | 11440802450 | 3705 | 3720 | 3720 | 3705 | 26061 |
| 614 | 20230726 | 101200 | 11344142860 | 3720 | 3720 | 3720 | 3715 | 4011 |
| 615 | 20230726 | 101100 | 11329237080 | 3720 | 3725 | 3725 | 3715 | 6063 |
| 616 | 20230726 | 101000 | 11306698635 | 3725 | 3725 | 3730 | 3720 | 7899 |
| 617 | 20230726 | 100900 | 11277306350 | 3730 | 3735 | 3740 | 3720 | 12014 |
| 618 | 20230726 | 100800 | 11232520555 | 3735 | 3740 | 3740 | 3735 | 5508 |
| 619 | 20230726 | 100700 | 11211943235 | 3740 | 3745 | 3750 | 3735 | 7148 |
| 620 | 20230726 | 100600 | 11185216905 | 3745 | 3740 | 3745 | 3740 | 3623 |
| 621 | 20230726 | 100500 | 11171652275 | 3740 | 3740 | 3745 | 3740 | 932 |
| 622 | 20230726 | 100400 | 11168165030 | 3740 | 3745 | 3750 | 3740 | 5949 |
| 623 | 20230726 | 100300 | 11145904545 | 3745 | 3740 | 3745 | 3735 | 2953 |
| 624 | 20230726 | 100200 | 11134859425 | 3740 | 3740 | 3740 | 3730 | 10725 |
| 625 | 20230726 | 100100 | 11094770345 | 3740 | 3740 | 3740 | 3735 | 4536 |
| 626 | 20230726 | 100000 | 11077820230 | 3735 | 3735 | 3740 | 3730 | 5392 |
| 627 | 20230726 | 095900 | 11057678730 | 3735 | 3730 | 3740 | 3730 | 3104 |
| 628 | 20230726 | 095800 | 11046090440 | 3735 | 3745 | 3745 | 3730 | 3356 |
| 629 | 20230726 | 095700 | 11033559140 | 3745 | 3725 | 3745 | 3725 | 6162 |
| 630 | 20230726 | 095600 | 11010504780 | 3730 | 3725 | 3730 | 3720 | 5872 |
| 631 | 20230726 | 095500 | 10988629475 | 3725 | 3740 | 3740 | 3720 | 15299 |
| 632 | 20230726 | 095400 | 10931583230 | 3745 | 3750 | 3755 | 3745 | 25691 |
| 633 | 20230726 | 095300 | 10835252400 | 3750 | 3775 | 3780 | 3750 | 12869 |
| 634 | 20230726 | 095200 | 10786807375 | 3770 | 3790 | 3790 | 3770 | 18547 |
| 635 | 20230726 | 095100 | 10716724340 | 3785 | 3780 | 3795 | 3770 | 35922 |
| 636 | 20230726 | 095000 | 10580911105 | 3780 | 3770 | 3780 | 3770 | 4469 |
| 637 | 20230726 | 094900 | 10564046520 | 3770 | 3755 | 3770 | 3750 | 17225 |
| 638 | 20230726 | 094800 | 10499297470 | 3755 | 3750 | 3755 | 3750 | 1290 |
| 639 | 20230726 | 094700 | 10494457010 | 3755 | 3760 | 3760 | 3750 | 9664 |
| 640 | 20230726 | 094600 | 10458177925 | 3760 | 3755 | 3760 | 3745 | 5670 |
| 641 | 20230726 | 094500 | 10436893120 | 3750 | 3755 | 3755 | 3750 | 8171 |
| 642 | 20230726 | 094400 | 10406233330 | 3755 | 3740 | 3755 | 3740 | 7841 |
| 643 | 20230726 | 094300 | 10376857510 | 3735 | 3725 | 3735 | 3720 | 6255 |
| 644 | 20230726 | 094200 | 10353546635 | 3720 | 3725 | 3725 | 3715 | 4402 |
| 645 | 20230726 | 094100 | 10337165630 | 3725 | 3735 | 3735 | 3720 | 14847 |
| 646 | 20230726 | 094000 | 10281860945 | 3730 | 3740 | 3740 | 3730 | 8843 |
| 647 | 20230726 | 093900 | 10248828845 | 3735 | 3735 | 3740 | 3735 | 9926 |
| 648 | 20230726 | 093800 | 10211755135 | 3735 | 3740 | 3740 | 3720 | 13439 |
| 649 | 20230726 | 093700 | 10161613210 | 3735 | 3720 | 3740 | 3715 | 18533 |
| 650 | 20230726 | 093600 | 10092578575 | 3720 | 3700 | 3725 | 3700 | 24568 |
| 651 | 20230726 | 093500 | 10001389445 | 3705 | 3715 | 3720 | 3700 | 31874 |
| 652 | 20230726 | 093400 | 9883173280 | 3715 | 3750 | 3750 | 3715 | 26032 |
| 653 | 20230726 | 093300 | 9786115865 | 3750 | 3750 | 3755 | 3745 | 10856 |
| 654 | 20230726 | 093200 | 9745423390 | 3750 | 3755 | 3765 | 3735 | 45236 |
| 655 | 20230726 | 093100 | 9575827455 | 3765 | 3760 | 3770 | 3750 | 39908 |
| 656 | 20230726 | 093000 | 9426018160 | 3760 | 3770 | 3785 | 3750 | 42618 |
| 657 | 20230726 | 092900 | 9265638830 | 3780 | 3795 | 3800 | 3770 | 34082 |
| 658 | 20230726 | 092800 | 9136666210 | 3795 | 3810 | 3820 | 3780 | 72725 |
| 659 | 20230726 | 092700 | 8860297755 | 3810 | 3820 | 3820 | 3810 | 25739 |
| 660 | 20230726 | 092600 | 8762104780 | 3820 | 3830 | 3840 | 3820 | 11905 |
| 661 | 20230726 | 092500 | 8716550830 | 3835 | 3840 | 3850 | 3825 | 14910 |
| 662 | 20230726 | 092400 | 8659300910 | 3850 | 3820 | 3850 | 3815 | 19428 |
| 663 | 20230726 | 092300 | 8584933590 | 3820 | 3830 | 3830 | 3820 | 6634 |
| 664 | 20230726 | 092200 | 8559558465 | 3830 | 3815 | 3830 | 3805 | 44879 |
| 665 | 20230726 | 092100 | 8388452055 | 3815 | 3820 | 3820 | 3810 | 22945 |
| 666 | 20230726 | 092000 | 8300971040 | 3820 | 3820 | 3830 | 3815 | 46964 |
| 667 | 20230726 | 091900 | 8121592490 | 3820 | 3845 | 3850 | 3820 | 42082 |
| 668 | 20230726 | 091800 | 7960343980 | 3850 | 3865 | 3870 | 3845 | 10599 |
| 669 | 20230726 | 091700 | 7919467095 | 3865 | 3825 | 3870 | 3820 | 42042 |
| 670 | 20230726 | 091600 | 7758039725 | 3825 | 3855 | 3865 | 3820 | 87425 |
| 671 | 20230726 | 091500 | 7421986865 | 3855 | 3890 | 3890 | 3855 | 47641 |
| 672 | 20230726 | 091400 | 7237709425 | 3885 | 3890 | 3900 | 3880 | 38498 |
| 673 | 20230726 | 091300 | 7087905295 | 3895 | 3875 | 3900 | 3875 | 19250 |
| 674 | 20230726 | 091200 | 7013132110 | 3880 | 3900 | 3900 | 3855 | 63426 |
| 675 | 20230726 | 091100 | 6767337215 | 3905 | 3935 | 3940 | 3900 | 50671 |
| 676 | 20230726 | 091000 | 6568718505 | 3930 | 3875 | 3940 | 3860 | 112519 |
| 677 | 20230726 | 090900 | 6131553055 | 3875 | 3890 | 3895 | 3870 | 51055 |
| 678 | 20230726 | 090800 | 5933693005 | 3895 | 3900 | 3910 | 3885 | 66101 |
| 679 | 20230726 | 090700 | 5675848180 | 3900 | 3920 | 3925 | 3880 | 79218 |
| 680 | 20230726 | 090600 | 5366690805 | 3920 | 3950 | 3955 | 3910 | 74866 |
| 681 | 20230726 | 090500 | 5072353215 | 3955 | 3920 | 3980 | 3910 | 91268 |
| 682 | 20230726 | 090400 | 4711505675 | 3910 | 3990 | 4005 | 3870 | 239116 |
| 683 | 20230726 | 090300 | 3769074400 | 3995 | 3930 | 4050 | 3900 | 411126 |
| 684 | 20230726 | 090200 | 2131789625 | 3930 | 3970 | 3995 | 3920 | 537518 |
| 685 | 20230726 | 090100 | 0 | 3605 | 3605 | 3605 | 3605 | 0 |
| 686 | 20230726 | 090000 | 0 | 3605 | 3605 | 3605 | 3605 | 0 |