34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 3 | 20230728 | 202600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20230728 | 202500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20230728 | 202400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20230728 | 202300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20230728 | 202200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20230728 | 202100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20230728 | 202000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20230728 | 201900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20230728 | 201800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20230728 | 201700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20230728 | 201600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20230728 | 201500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20230728 | 201400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20230728 | 201300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20230728 | 201200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20230728 | 201100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20230728 | 201000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20230728 | 200900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20230728 | 200800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20230728 | 200700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20230728 | 200600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20230728 | 200500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20230728 | 200400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20230728 | 200300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20230728 | 200200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20230728 | 200100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20230728 | 200000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20230728 | 195900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20230728 | 195800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20230728 | 195700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 33 | 20230728 | 195600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20230728 | 195500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20230728 | 195400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20230728 | 195300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20230728 | 195200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20230728 | 195100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20230728 | 195000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20230728 | 194900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20230728 | 194800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20230728 | 194700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20230728 | 194600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20230728 | 194500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20230728 | 194400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20230728 | 194300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20230728 | 194200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20230728 | 194100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20230728 | 194000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20230728 | 193900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20230728 | 193800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20230728 | 193700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20230728 | 193600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20230728 | 193500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20230728 | 193400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20230728 | 193300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20230728 | 193200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20230728 | 193100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20230728 | 193000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20230728 | 192900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20230728 | 192800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20230728 | 192700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 63 | 20230728 | 192600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20230728 | 192500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20230728 | 192400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20230728 | 192300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20230728 | 192200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20230728 | 192100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20230728 | 192000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20230728 | 191900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20230728 | 191800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20230728 | 191700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20230728 | 191600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20230728 | 191500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20230728 | 191400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20230728 | 191300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20230728 | 191200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20230728 | 191100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20230728 | 191000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20230728 | 190900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20230728 | 190800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20230728 | 190700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20230728 | 190600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20230728 | 190500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20230728 | 190400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20230728 | 190300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20230728 | 190200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20230728 | 190100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20230728 | 190000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20230728 | 185900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20230728 | 185800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20230728 | 185700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 93 | 20230728 | 185600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20230728 | 185500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20230728 | 185400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20230728 | 185300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20230728 | 185200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20230728 | 185100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20230728 | 185000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20230728 | 184900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20230728 | 184800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20230728 | 184700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20230728 | 184600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20230728 | 184500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20230728 | 184400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20230728 | 184300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20230728 | 184200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20230728 | 184100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20230728 | 184000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20230728 | 183900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20230728 | 183800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20230728 | 183700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20230728 | 183600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20230728 | 183500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20230728 | 183400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20230728 | 183300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20230728 | 183200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20230728 | 183100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20230728 | 183000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20230728 | 182900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20230728 | 182800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20230728 | 182700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 123 | 20230728 | 182600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20230728 | 182500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20230728 | 182400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20230728 | 182300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20230728 | 182200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20230728 | 182100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20230728 | 182000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20230728 | 181900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20230728 | 181800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20230728 | 181700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20230728 | 181600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20230728 | 181500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20230728 | 181400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20230728 | 181300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20230728 | 181200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20230728 | 181100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20230728 | 181000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20230728 | 180900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20230728 | 180800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20230728 | 180700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20230728 | 180600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20230728 | 180500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20230728 | 180400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20230728 | 180300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20230728 | 180200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20230728 | 180100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20230728 | 180000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20230728 | 175900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20230728 | 175800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20230728 | 175700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 153 | 20230728 | 175600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20230728 | 175500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20230728 | 175400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20230728 | 175300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20230728 | 175200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20230728 | 175100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20230728 | 175000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20230728 | 174900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20230728 | 174800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20230728 | 174700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20230728 | 174600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20230728 | 174500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20230728 | 174400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20230728 | 174300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20230728 | 174200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20230728 | 174100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20230728 | 174000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20230728 | 173900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20230728 | 173800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20230728 | 173700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20230728 | 173600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20230728 | 173500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20230728 | 173400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20230728 | 173300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20230728 | 173200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20230728 | 173100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20230728 | 173000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20230728 | 172900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20230728 | 172800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20230728 | 172700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 183 | 20230728 | 172600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20230728 | 172500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20230728 | 172400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20230728 | 172300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20230728 | 172200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20230728 | 172100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20230728 | 172000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20230728 | 171900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20230728 | 171800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20230728 | 171700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20230728 | 171600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20230728 | 171500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20230728 | 171400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20230728 | 171300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20230728 | 171200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20230728 | 171100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20230728 | 171000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20230728 | 170900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20230728 | 170800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20230728 | 170700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20230728 | 170600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20230728 | 170500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20230728 | 170400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20230728 | 170300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20230728 | 170200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20230728 | 170100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20230728 | 170000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20230728 | 165900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20230728 | 165800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20230728 | 165700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 213 | 20230728 | 165600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20230728 | 165500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20230728 | 165400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20230728 | 165300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20230728 | 165200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20230728 | 165100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20230728 | 165000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20230728 | 164900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20230728 | 164800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20230728 | 164700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20230728 | 164600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20230728 | 164500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20230728 | 164400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20230728 | 164300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20230728 | 164200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20230728 | 164100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20230728 | 164000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20230728 | 163900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20230728 | 163800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20230728 | 163700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20230728 | 163600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230728 | 163500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230728 | 163400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230728 | 163300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230728 | 163200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230728 | 163100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230728 | 163000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230728 | 162900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20230728 | 162800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20230728 | 162700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 243 | 20230728 | 162600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20230728 | 162500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20230728 | 162400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20230728 | 162300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20230728 | 162200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20230728 | 162100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20230728 | 162000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20230728 | 161900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20230728 | 161800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20230728 | 161700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20230728 | 161600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20230728 | 161500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20230728 | 161400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20230728 | 161300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20230728 | 161200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20230728 | 161100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20230728 | 161000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20230728 | 160900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20230728 | 160800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20230728 | 160700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20230728 | 160600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20230728 | 160500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20230728 | 160400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20230728 | 160300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20230728 | 160200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20230728 | 160100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20230728 | 160000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20230728 | 155900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20230728 | 155800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20230728 | 155700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 273 | 20230728 | 155600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20230728 | 155500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20230728 | 155400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20230728 | 155300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20230728 | 155200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20230728 | 155100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20230728 | 155000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20230728 | 154900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20230728 | 154800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20230728 | 154700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20230728 | 154600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20230728 | 154500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20230728 | 154400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20230728 | 154300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20230728 | 154200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20230728 | 154100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 289 | 20230728 | 154000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 290 | 20230728 | 153900 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20230728 | 153800 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20230728 | 153700 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20230728 | 153600 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20230728 | 153500 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20230728 | 153400 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20230728 | 153300 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20230728 | 153200 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20230728 | 153100 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20230728 | 153000 | 3430898950 | 3705 | 3705 | 3705 | 3705 | 20500 |
| 300 | 20230728 | 152900 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20230728 | 152800 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20230728 | 152700 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 303 | 20230728 | 152600 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20230728 | 152500 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20230728 | 152400 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20230728 | 152300 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20230728 | 152200 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20230728 | 152100 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20230728 | 152000 | 3354946450 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20230728 | 151900 | 3354946450 | 3720 | 3710 | 3720 | 3705 | 4497 |
| 311 | 20230728 | 151800 | 3338251700 | 3715 | 3710 | 3715 | 3710 | 2718 |
| 312 | 20230728 | 151700 | 3328157665 | 3715 | 3715 | 3715 | 3705 | 2448 |
| 313 | 20230728 | 151600 | 3319085645 | 3715 | 3710 | 3715 | 3710 | 1044 |
| 314 | 20230728 | 151500 | 3315211130 | 3710 | 3720 | 3720 | 3710 | 2246 |
| 315 | 20230728 | 151400 | 3306873915 | 3715 | 3715 | 3715 | 3710 | 3637 |
| 316 | 20230728 | 151300 | 3293372890 | 3715 | 3720 | 3720 | 3715 | 983 |
| 317 | 20230728 | 151200 | 3289719915 | 3720 | 3710 | 3720 | 3710 | 1329 |
| 318 | 20230728 | 151100 | 3284781970 | 3710 | 3700 | 3710 | 3700 | 4157 |
| 319 | 20230728 | 151000 | 3269376910 | 3705 | 3720 | 3720 | 3700 | 2913 |
| 320 | 20230728 | 150900 | 3258593180 | 3725 | 3710 | 3725 | 3695 | 18198 |
| 321 | 20230728 | 150800 | 3191138705 | 3710 | 3710 | 3715 | 3705 | 6297 |
| 322 | 20230728 | 150700 | 3167792605 | 3710 | 3705 | 3710 | 3705 | 2254 |
| 323 | 20230728 | 150600 | 3159433580 | 3700 | 3700 | 3705 | 3700 | 4993 |
| 324 | 20230728 | 150500 | 3140955485 | 3700 | 3680 | 3700 | 3680 | 995 |
| 325 | 20230728 | 150400 | 3137282235 | 3680 | 3695 | 3710 | 3680 | 144 |
| 326 | 20230728 | 150300 | 3136751665 | 3710 | 3660 | 3710 | 3660 | 11769 |
| 327 | 20230728 | 150200 | 3093332050 | 3675 | 3675 | 3680 | 3660 | 10012 |
| 328 | 20230728 | 150100 | 3056597565 | 3680 | 3680 | 3680 | 3680 | 303 |
| 329 | 20230728 | 150000 | 3055482525 | 3680 | 3680 | 3685 | 3680 | 735 |
| 330 | 20230728 | 145900 | 3052777225 | 3680 | 3690 | 3690 | 3680 | 109 |
| 331 | 20230728 | 145800 | 3052376085 | 3690 | 3680 | 3690 | 3680 | 2175 |
| 332 | 20230728 | 145700 | 3044371415 | 3685 | 3680 | 3685 | 3680 | 752 |
| 333 | 20230728 | 145600 | 3041604030 | 3680 | 3680 | 3680 | 3680 | 614 |
| 334 | 20230728 | 145500 | 3039344510 | 3685 | 3685 | 3685 | 3685 | 10517 |
| 335 | 20230728 | 145400 | 3000589365 | 3685 | 3690 | 3695 | 3685 | 5158 |
| 336 | 20230728 | 145300 | 2981547455 | 3690 | 3685 | 3690 | 3685 | 409 |
| 337 | 20230728 | 145200 | 2980038790 | 3685 | 3685 | 3690 | 3685 | 1976 |
| 338 | 20230728 | 145100 | 2972755220 | 3690 | 3690 | 3690 | 3690 | 213 |
| 339 | 20230728 | 145000 | 2971969250 | 3690 | 3690 | 3690 | 3690 | 617 |
| 340 | 20230728 | 144900 | 2969692520 | 3690 | 3690 | 3690 | 3690 | 3030 |
| 341 | 20230728 | 144800 | 2958511820 | 3690 | 3690 | 3690 | 3690 | 530 |
| 342 | 20230728 | 144700 | 2956556120 | 3690 | 3690 | 3690 | 3685 | 1200 |
| 343 | 20230728 | 144600 | 2952130620 | 3685 | 3690 | 3690 | 3685 | 180 |
| 344 | 20230728 | 144500 | 2951466770 | 3690 | 3690 | 3690 | 3690 | 20 |
| 345 | 20230728 | 144400 | 2951392970 | 3685 | 3685 | 3685 | 3685 | 0 |
| 346 | 20230728 | 144300 | 2951392970 | 3685 | 3685 | 3685 | 3685 | 11 |
| 347 | 20230728 | 144200 | 2951352435 | 3685 | 3695 | 3695 | 3685 | 220 |
| 348 | 20230728 | 144100 | 2950541635 | 3695 | 3690 | 3695 | 3690 | 7 |
| 349 | 20230728 | 144000 | 2950515775 | 3695 | 3695 | 3695 | 3695 | 20 |
| 350 | 20230728 | 143900 | 2950441875 | 3685 | 3690 | 3690 | 3685 | 19 |
| 351 | 20230728 | 143800 | 2950371780 | 3690 | 3690 | 3690 | 3690 | 0 |
| 352 | 20230728 | 143700 | 2950371780 | 3690 | 3685 | 3690 | 3685 | 2175 |
| 353 | 20230728 | 143600 | 2942351405 | 3680 | 3680 | 3680 | 3680 | 0 |
| 354 | 20230728 | 143500 | 2942351405 | 3680 | 3680 | 3680 | 3680 | 3 |
| 355 | 20230728 | 143400 | 2942340365 | 3680 | 3680 | 3680 | 3680 | 1495 |
| 356 | 20230728 | 143300 | 2936838765 | 3690 | 3690 | 3690 | 3690 | 1 |
| 357 | 20230728 | 143200 | 2936835075 | 3685 | 3690 | 3690 | 3685 | 75 |
| 358 | 20230728 | 143100 | 2936558505 | 3695 | 3695 | 3695 | 3695 | 1 |
| 359 | 20230728 | 143000 | 2936554810 | 3690 | 3690 | 3690 | 3685 | 25 |
| 360 | 20230728 | 142900 | 2936462575 | 3690 | 3690 | 3690 | 3690 | 236 |
| 361 | 20230728 | 142800 | 2935591735 | 3690 | 3690 | 3690 | 3690 | 50 |
| 362 | 20230728 | 142700 | 2935407235 | 3690 | 3690 | 3690 | 3690 | 92 |
| 363 | 20230728 | 142600 | 2935067755 | 3680 | 3680 | 3680 | 3680 | 0 |
| 364 | 20230728 | 142500 | 2935067755 | 3680 | 3685 | 3685 | 3680 | 681 |
| 365 | 20230728 | 142400 | 2932561665 | 3675 | 3675 | 3675 | 3675 | 12 |
| 366 | 20230728 | 142300 | 2932517565 | 3680 | 3680 | 3680 | 3675 | 401 |
| 367 | 20230728 | 142200 | 2931043870 | 3675 | 3680 | 3680 | 3675 | 675 |
| 368 | 20230728 | 142100 | 2928560370 | 3695 | 3695 | 3695 | 3690 | 508 |
| 369 | 20230728 | 142000 | 2926683440 | 3695 | 3695 | 3695 | 3695 | 662 |
| 370 | 20230728 | 141900 | 2924237350 | 3695 | 3685 | 3695 | 3685 | 2873 |
| 371 | 20230728 | 141800 | 2913636720 | 3690 | 3675 | 3690 | 3675 | 740 |
| 372 | 20230728 | 141700 | 2910909320 | 3675 | 3675 | 3675 | 3675 | 285 |
| 373 | 20230728 | 141600 | 2909861945 | 3675 | 3685 | 3685 | 3670 | 5895 |
| 374 | 20230728 | 141500 | 2888180970 | 3680 | 3685 | 3685 | 3680 | 760 |
| 375 | 20230728 | 141400 | 2885382665 | 3680 | 3695 | 3695 | 3680 | 2500 |
| 376 | 20230728 | 141300 | 2876157105 | 3700 | 3700 | 3700 | 3700 | 1 |
| 377 | 20230728 | 141200 | 2876153405 | 3700 | 3700 | 3700 | 3700 | 9 |
| 378 | 20230728 | 141100 | 2876120105 | 3700 | 3705 | 3705 | 3700 | 4296 |
| 379 | 20230728 | 141000 | 2860223560 | 3710 | 3700 | 3710 | 3700 | 11 |
| 380 | 20230728 | 140900 | 2860182850 | 3700 | 3710 | 3710 | 3700 | 3212 |
| 381 | 20230728 | 140800 | 2848288080 | 3710 | 3685 | 3725 | 3685 | 40369 |
| 382 | 20230728 | 140700 | 2698548495 | 3685 | 3685 | 3685 | 3685 | 171 |
| 383 | 20230728 | 140600 | 2697918360 | 3685 | 3680 | 3685 | 3680 | 341 |
| 384 | 20230728 | 140500 | 2696661815 | 3685 | 3685 | 3690 | 3685 | 232 |
| 385 | 20230728 | 140400 | 2695806855 | 3690 | 3690 | 3690 | 3690 | 0 |
| 386 | 20230728 | 140300 | 2695806855 | 3690 | 3685 | 3690 | 3685 | 246 |
| 387 | 20230728 | 140200 | 2694899845 | 3690 | 3680 | 3690 | 3680 | 344 |
| 388 | 20230728 | 140100 | 2693631505 | 3685 | 3685 | 3685 | 3685 | 2403 |
| 389 | 20230728 | 140000 | 2684776450 | 3685 | 3685 | 3685 | 3685 | 717 |
| 390 | 20230728 | 135900 | 2682134305 | 3685 | 3685 | 3685 | 3685 | 89 |
| 391 | 20230728 | 135800 | 2681806340 | 3685 | 3685 | 3685 | 3685 | 82 |
| 392 | 20230728 | 135700 | 2681504170 | 3690 | 3695 | 3695 | 3690 | 20 |
| 393 | 20230728 | 135600 | 2681430310 | 3695 | 3690 | 3695 | 3690 | 1623 |
| 394 | 20230728 | 135500 | 2675439985 | 3695 | 3695 | 3695 | 3695 | 0 |
| 395 | 20230728 | 135400 | 2675439985 | 3695 | 3695 | 3695 | 3695 | 200 |
| 396 | 20230728 | 135300 | 2674700985 | 3695 | 3695 | 3700 | 3695 | 955 |
| 397 | 20230728 | 135200 | 2671172210 | 3695 | 3695 | 3695 | 3695 | 10 |
| 398 | 20230728 | 135100 | 2671135260 | 3695 | 3695 | 3695 | 3695 | 1085 |
| 399 | 20230728 | 135000 | 2667126185 | 3695 | 3695 | 3695 | 3695 | 1527 |
| 400 | 20230728 | 134900 | 2661483920 | 3695 | 3700 | 3700 | 3695 | 14 |
| 401 | 20230728 | 134800 | 2661432160 | 3700 | 3700 | 3700 | 3700 | 2086 |
| 402 | 20230728 | 134700 | 2653713960 | 3700 | 3695 | 3700 | 3695 | 1023 |
| 403 | 20230728 | 134600 | 2649929405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 404 | 20230728 | 134500 | 2649929405 | 3695 | 3695 | 3695 | 3695 | 2171 |
| 405 | 20230728 | 134400 | 2641907560 | 3695 | 3695 | 3695 | 3695 | 8 |
| 406 | 20230728 | 134300 | 2641878000 | 3690 | 3695 | 3695 | 3690 | 1037 |
| 407 | 20230728 | 134200 | 2638046480 | 3695 | 3695 | 3695 | 3695 | 329 |
| 408 | 20230728 | 134100 | 2636830825 | 3700 | 3695 | 3700 | 3695 | 1055 |
| 409 | 20230728 | 134000 | 2632929320 | 3700 | 3700 | 3700 | 3700 | 294 |
| 410 | 20230728 | 133900 | 2631841520 | 3700 | 3690 | 3710 | 3690 | 10140 |
| 411 | 20230728 | 133800 | 2594313320 | 3690 | 3690 | 3690 | 3690 | 264 |
| 412 | 20230728 | 133700 | 2593339160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 413 | 20230728 | 133600 | 2593339160 | 3685 | 3690 | 3690 | 3685 | 111 |
| 414 | 20230728 | 133500 | 2592930070 | 3685 | 3685 | 3685 | 3685 | 0 |
| 415 | 20230728 | 133400 | 2592930070 | 3685 | 3690 | 3690 | 3685 | 143 |
| 416 | 20230728 | 133300 | 2592402455 | 3690 | 3690 | 3695 | 3690 | 3006 |
| 417 | 20230728 | 133200 | 2581307650 | 3685 | 3675 | 3685 | 3675 | 20501 |
| 418 | 20230728 | 133100 | 2505939810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 419 | 20230728 | 133000 | 2505939810 | 3675 | 3670 | 3675 | 3670 | 676 |
| 420 | 20230728 | 132900 | 2503458860 | 3670 | 3670 | 3670 | 3670 | 761 |
| 421 | 20230728 | 132800 | 2500665990 | 3670 | 3675 | 3675 | 3670 | 220 |
| 422 | 20230728 | 132700 | 2499857575 | 3675 | 3675 | 3675 | 3675 | 1869 |
| 423 | 20230728 | 132600 | 2492989000 | 3675 | 3670 | 3675 | 3670 | 671 |
| 424 | 20230728 | 132500 | 2490524225 | 3670 | 3675 | 3675 | 3670 | 133 |
| 425 | 20230728 | 132400 | 2490035615 | 3675 | 3675 | 3675 | 3670 | 899 |
| 426 | 20230728 | 132300 | 2486731795 | 3675 | 3675 | 3675 | 3675 | 33 |
| 427 | 20230728 | 132200 | 2486610520 | 3670 | 3660 | 3670 | 3660 | 2321 |
| 428 | 20230728 | 132100 | 2478095320 | 3665 | 3655 | 3665 | 3655 | 1398 |
| 429 | 20230728 | 132000 | 2472983605 | 3650 | 3650 | 3650 | 3650 | 600 |
| 430 | 20230728 | 131900 | 2470793605 | 3655 | 3660 | 3660 | 3650 | 6243 |
| 431 | 20230728 | 131800 | 2447971015 | 3665 | 3670 | 3670 | 3665 | 6410 |
| 432 | 20230728 | 131700 | 2424478355 | 3670 | 3670 | 3670 | 3670 | 0 |
| 433 | 20230728 | 131600 | 2424478355 | 3670 | 3670 | 3670 | 3670 | 306 |
| 434 | 20230728 | 131500 | 2423355335 | 3670 | 3670 | 3675 | 3670 | 826 |
| 435 | 20230728 | 131400 | 2420323890 | 3675 | 3675 | 3675 | 3675 | 1 |
| 436 | 20230728 | 131300 | 2420320215 | 3670 | 3680 | 3680 | 3670 | 2 |
| 437 | 20230728 | 131200 | 2420312865 | 3670 | 3670 | 3680 | 3670 | 1107 |
| 438 | 20230728 | 131100 | 2416250165 | 3670 | 3670 | 3670 | 3670 | 366 |
| 439 | 20230728 | 131000 | 2414906945 | 3670 | 3675 | 3675 | 3670 | 1111 |
| 440 | 20230728 | 130900 | 2410829565 | 3670 | 3670 | 3675 | 3670 | 2238 |
| 441 | 20230728 | 130800 | 2402616100 | 3670 | 3675 | 3675 | 3670 | 873 |
| 442 | 20230728 | 130700 | 2399408460 | 3675 | 3680 | 3680 | 3675 | 1917 |
| 443 | 20230728 | 130600 | 2392360645 | 3680 | 3680 | 3680 | 3680 | 156 |
| 444 | 20230728 | 130500 | 2391786565 | 3680 | 3680 | 3680 | 3680 | 490 |
| 445 | 20230728 | 130400 | 2389983365 | 3680 | 3680 | 3685 | 3680 | 16 |
| 446 | 20230728 | 130300 | 2389924435 | 3680 | 3680 | 3680 | 3680 | 170 |
| 447 | 20230728 | 130200 | 2389298835 | 3690 | 3690 | 3690 | 3690 | 2 |
| 448 | 20230728 | 130100 | 2389291455 | 3690 | 3690 | 3690 | 3680 | 1625 |
| 449 | 20230728 | 130000 | 2383298025 | 3680 | 3690 | 3690 | 3680 | 3 |
| 450 | 20230728 | 125900 | 2383286965 | 3680 | 3680 | 3680 | 3680 | 100 |
| 451 | 20230728 | 125800 | 2382918965 | 3680 | 3680 | 3680 | 3675 | 35 |
| 452 | 20230728 | 125700 | 2382790290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 453 | 20230728 | 125600 | 2382790290 | 3680 | 3680 | 3680 | 3680 | 600 |
| 454 | 20230728 | 125500 | 2380582290 | 3680 | 3680 | 3680 | 3680 | 26 |
| 455 | 20230728 | 125400 | 2380486610 | 3675 | 3675 | 3675 | 3675 | 799 |
| 456 | 20230728 | 125300 | 2377550285 | 3675 | 3690 | 3690 | 3675 | 770 |
| 457 | 20230728 | 125200 | 2374720275 | 3680 | 3680 | 3680 | 3680 | 2238 |
| 458 | 20230728 | 125100 | 2366484435 | 3680 | 3685 | 3685 | 3680 | 1119 |
| 459 | 20230728 | 125000 | 2362361110 | 3685 | 3680 | 3685 | 3680 | 880 |
| 460 | 20230728 | 124900 | 2359122015 | 3680 | 3685 | 3685 | 3680 | 869 |
| 461 | 20230728 | 124800 | 2355919790 | 3685 | 3685 | 3685 | 3685 | 61 |
| 462 | 20230728 | 124700 | 2355695005 | 3685 | 3685 | 3685 | 3685 | 581 |
| 463 | 20230728 | 124600 | 2353554020 | 3685 | 3680 | 3685 | 3680 | 491 |
| 464 | 20230728 | 124500 | 2351744900 | 3685 | 3690 | 3690 | 3685 | 79 |
| 465 | 20230728 | 124400 | 2351453770 | 3685 | 3685 | 3685 | 3685 | 1084 |
| 466 | 20230728 | 124300 | 2347459230 | 3685 | 3690 | 3690 | 3685 | 352 |
| 467 | 20230728 | 124200 | 2346161165 | 3690 | 3700 | 3700 | 3690 | 298 |
| 468 | 20230728 | 124100 | 2345060465 | 3700 | 3700 | 3705 | 3700 | 6455 |
| 469 | 20230728 | 124000 | 2321174910 | 3705 | 3705 | 3705 | 3700 | 775 |
| 470 | 20230728 | 123900 | 2318304285 | 3700 | 3705 | 3705 | 3700 | 318 |
| 471 | 20230728 | 123800 | 2317126160 | 3705 | 3710 | 3710 | 3700 | 503 |
| 472 | 20230728 | 123700 | 2315262545 | 3705 | 3700 | 3705 | 3700 | 318 |
| 473 | 20230728 | 123600 | 2314084635 | 3700 | 3700 | 3700 | 3700 | 500 |
| 474 | 20230728 | 123500 | 2312234635 | 3690 | 3690 | 3690 | 3690 | 635 |
| 475 | 20230728 | 123400 | 2309891485 | 3690 | 3690 | 3690 | 3690 | 40 |
| 476 | 20230728 | 123300 | 2309743885 | 3685 | 3690 | 3690 | 3685 | 713 |
| 477 | 20230728 | 123200 | 2307112925 | 3690 | 3690 | 3690 | 3690 | 1470 |
| 478 | 20230728 | 123100 | 2301688625 | 3690 | 3700 | 3700 | 3690 | 686 |
| 479 | 20230728 | 123000 | 2299157185 | 3700 | 3700 | 3700 | 3700 | 189 |
| 480 | 20230728 | 122900 | 2298457885 | 3700 | 3695 | 3700 | 3695 | 2134 |
| 481 | 20230728 | 122800 | 2290571975 | 3690 | 3700 | 3700 | 3690 | 301 |
| 482 | 20230728 | 122700 | 2289458285 | 3700 | 3700 | 3700 | 3700 | 53 |
| 483 | 20230728 | 122600 | 2289262185 | 3700 | 3700 | 3700 | 3700 | 200 |
| 484 | 20230728 | 122500 | 2288522185 | 3690 | 3690 | 3690 | 3685 | 800 |
| 485 | 20230728 | 122400 | 2285570685 | 3690 | 3695 | 3695 | 3690 | 432 |
| 486 | 20230728 | 122300 | 2283976580 | 3700 | 3700 | 3700 | 3690 | 1326 |
| 487 | 20230728 | 122200 | 2279073395 | 3700 | 3700 | 3700 | 3700 | 1679 |
| 488 | 20230728 | 122100 | 2272861095 | 3700 | 3700 | 3700 | 3700 | 255 |
| 489 | 20230728 | 122000 | 2271917595 | 3690 | 3700 | 3700 | 3690 | 16 |
| 490 | 20230728 | 121900 | 2271858455 | 3700 | 3705 | 3705 | 3700 | 905 |
| 491 | 20230728 | 121800 | 2268509945 | 3700 | 3700 | 3700 | 3700 | 107 |
| 492 | 20230728 | 121700 | 2268114045 | 3700 | 3700 | 3700 | 3700 | 884 |
| 493 | 20230728 | 121600 | 2264843245 | 3695 | 3690 | 3695 | 3690 | 1152 |
| 494 | 20230728 | 121500 | 2260587365 | 3690 | 3690 | 3690 | 3690 | 1200 |
| 495 | 20230728 | 121400 | 2256159365 | 3695 | 3695 | 3695 | 3695 | 893 |
| 496 | 20230728 | 121300 | 2252859730 | 3690 | 3700 | 3700 | 3690 | 1401 |
| 497 | 20230728 | 121200 | 2247682795 | 3700 | 3700 | 3705 | 3700 | 49 |
| 498 | 20230728 | 121100 | 2247501345 | 3705 | 3705 | 3710 | 3705 | 277 |
| 499 | 20230728 | 121000 | 2246474880 | 3705 | 3710 | 3710 | 3705 | 213 |
| 500 | 20230728 | 120900 | 2245685330 | 3710 | 3705 | 3710 | 3705 | 218 |
| 501 | 20230728 | 120800 | 2244877180 | 3705 | 3705 | 3705 | 3705 | 593 |
| 502 | 20230728 | 120700 | 2242680115 | 3710 | 3710 | 3710 | 3710 | 1308 |
| 503 | 20230728 | 120600 | 2237827435 | 3710 | 3710 | 3710 | 3705 | 1605 |
| 504 | 20230728 | 120500 | 2231874210 | 3710 | 3705 | 3710 | 3705 | 4732 |
| 505 | 20230728 | 120400 | 2214328865 | 3700 | 3700 | 3705 | 3700 | 1044 |
| 506 | 20230728 | 120300 | 2210465760 | 3700 | 3700 | 3700 | 3700 | 492 |
| 507 | 20230728 | 120200 | 2208645360 | 3700 | 3695 | 3700 | 3695 | 236 |
| 508 | 20230728 | 120100 | 2207772255 | 3700 | 3700 | 3700 | 3700 | 297 |
| 509 | 20230728 | 120000 | 2206673355 | 3705 | 3700 | 3705 | 3700 | 30 |
| 510 | 20230728 | 115900 | 2206562220 | 3705 | 3700 | 3705 | 3700 | 28 |
| 511 | 20230728 | 115800 | 2206458530 | 3700 | 3695 | 3700 | 3695 | 708 |
| 512 | 20230728 | 115700 | 2203839430 | 3695 | 3695 | 3695 | 3695 | 455 |
| 513 | 20230728 | 115600 | 2202158205 | 3695 | 3700 | 3700 | 3695 | 4239 |
| 514 | 20230728 | 115500 | 2186474405 | 3695 | 3690 | 3695 | 3690 | 283 |
| 515 | 20230728 | 115400 | 2185428945 | 3690 | 3695 | 3695 | 3685 | 928 |
| 516 | 20230728 | 115300 | 2182001870 | 3680 | 3680 | 3680 | 3680 | 25 |
| 517 | 20230728 | 115200 | 2181909870 | 3685 | 3685 | 3685 | 3685 | 911 |
| 518 | 20230728 | 115100 | 2178552835 | 3695 | 3695 | 3695 | 3695 | 6 |
| 519 | 20230728 | 115000 | 2178530665 | 3685 | 3695 | 3695 | 3685 | 26 |
| 520 | 20230728 | 114900 | 2178434845 | 3685 | 3690 | 3690 | 3685 | 1125 |
| 521 | 20230728 | 114800 | 2174286220 | 3700 | 3690 | 3700 | 3690 | 40 |
| 522 | 20230728 | 114700 | 2174138600 | 3700 | 3690 | 3700 | 3690 | 52 |
| 523 | 20230728 | 114600 | 2173946670 | 3695 | 3695 | 3695 | 3690 | 384 |
| 524 | 20230728 | 114500 | 2172529145 | 3700 | 3705 | 3705 | 3700 | 1744 |
| 525 | 20230728 | 114400 | 2166076240 | 3705 | 3695 | 3705 | 3695 | 5519 |
| 526 | 20230728 | 114300 | 2145650085 | 3695 | 3690 | 3695 | 3690 | 260 |
| 527 | 20230728 | 114200 | 2144689675 | 3700 | 3700 | 3705 | 3700 | 933 |
| 528 | 20230728 | 114100 | 2141237490 | 3700 | 3700 | 3700 | 3690 | 526 |
| 529 | 20230728 | 114000 | 2139291300 | 3695 | 3690 | 3695 | 3680 | 19253 |
| 530 | 20230728 | 113900 | 2068214955 | 3690 | 3690 | 3690 | 3685 | 3339 |
| 531 | 20230728 | 113800 | 2055894070 | 3695 | 3685 | 3695 | 3685 | 503 |
| 532 | 20230728 | 113700 | 2054040505 | 3685 | 3685 | 3690 | 3685 | 728 |
| 533 | 20230728 | 113600 | 2051354825 | 3690 | 3690 | 3690 | 3690 | 1344 |
| 534 | 20230728 | 113500 | 2046395465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 535 | 20230728 | 113400 | 2046395465 | 3690 | 3690 | 3690 | 3690 | 151 |
| 536 | 20230728 | 113300 | 2045838275 | 3685 | 3680 | 3685 | 3680 | 140 |
| 537 | 20230728 | 113200 | 2045322875 | 3680 | 3680 | 3680 | 3680 | 3590 |
| 538 | 20230728 | 113100 | 2032111675 | 3680 | 3685 | 3690 | 3680 | 543 |
| 539 | 20230728 | 113000 | 2030111715 | 3690 | 3685 | 3690 | 3685 | 1361 |
| 540 | 20230728 | 112900 | 2025096005 | 3690 | 3685 | 3690 | 3685 | 662 |
| 541 | 20230728 | 112800 | 2022655155 | 3685 | 3685 | 3685 | 3685 | 467 |
| 542 | 20230728 | 112700 | 2020934260 | 3680 | 3680 | 3680 | 3680 | 135 |
| 543 | 20230728 | 112600 | 2020437460 | 3680 | 3680 | 3680 | 3680 | 627 |
| 544 | 20230728 | 112500 | 2018130100 | 3685 | 3690 | 3690 | 3685 | 24 |
| 545 | 20230728 | 112400 | 2018041605 | 3690 | 3695 | 3695 | 3690 | 192 |
| 546 | 20230728 | 112300 | 2017332870 | 3695 | 3695 | 3695 | 3695 | 300 |
| 547 | 20230728 | 112200 | 2016224370 | 3695 | 3695 | 3695 | 3695 | 150 |
| 548 | 20230728 | 112100 | 2015670120 | 3695 | 3695 | 3695 | 3695 | 170 |
| 549 | 20230728 | 112000 | 2015041970 | 3690 | 3690 | 3690 | 3690 | 663 |
| 550 | 20230728 | 111900 | 2012595500 | 3690 | 3685 | 3690 | 3685 | 681 |
| 551 | 20230728 | 111800 | 2010083265 | 3685 | 3675 | 3685 | 3675 | 491 |
| 552 | 20230728 | 111700 | 2008276490 | 3680 | 3680 | 3680 | 3680 | 51 |
| 553 | 20230728 | 111600 | 2008088810 | 3680 | 3680 | 3680 | 3680 | 37 |
| 554 | 20230728 | 111500 | 2007952650 | 3680 | 3685 | 3685 | 3680 | 1800 |
| 555 | 20230728 | 111400 | 2001320340 | 3685 | 3695 | 3695 | 3685 | 231 |
| 556 | 20230728 | 111300 | 2000469020 | 3695 | 3695 | 3695 | 3695 | 22 |
| 557 | 20230728 | 111200 | 2000387730 | 3695 | 3700 | 3700 | 3695 | 3574 |
| 558 | 20230728 | 111100 | 1987163980 | 3710 | 3700 | 3710 | 3700 | 9519 |
| 559 | 20230728 | 111000 | 1951939505 | 3700 | 3685 | 3700 | 3685 | 4938 |
| 560 | 20230728 | 110900 | 1933707645 | 3670 | 3690 | 3690 | 3670 | 1708 |
| 561 | 20230728 | 110800 | 1927421215 | 3690 | 3690 | 3690 | 3690 | 620 |
| 562 | 20230728 | 110700 | 1925133415 | 3695 | 3695 | 3695 | 3695 | 6 |
| 563 | 20230728 | 110600 | 1925111245 | 3695 | 3690 | 3695 | 3680 | 1512 |
| 564 | 20230728 | 110500 | 1919532445 | 3690 | 3690 | 3690 | 3685 | 776 |
| 565 | 20230728 | 110400 | 1916669010 | 3685 | 3680 | 3685 | 3670 | 3087 |
| 566 | 20230728 | 110300 | 1905320285 | 3675 | 3685 | 3685 | 3675 | 171 |
| 567 | 20230728 | 110200 | 1904690730 | 3690 | 3690 | 3690 | 3685 | 705 |
| 568 | 20230728 | 110100 | 1902092435 | 3690 | 3685 | 3690 | 3685 | 3074 |
| 569 | 20230728 | 110000 | 1890750900 | 3685 | 3690 | 3690 | 3685 | 761 |
| 570 | 20230728 | 105900 | 1887946610 | 3685 | 3690 | 3690 | 3685 | 776 |
| 571 | 20230728 | 105800 | 1885083205 | 3690 | 3670 | 3690 | 3670 | 4156 |
| 572 | 20230728 | 105700 | 1869767270 | 3670 | 3680 | 3680 | 3670 | 255 |
| 573 | 20230728 | 105600 | 1868828920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 574 | 20230728 | 105500 | 1868828920 | 3670 | 3670 | 3680 | 3670 | 3043 |
| 575 | 20230728 | 105400 | 1857642035 | 3665 | 3660 | 3670 | 3655 | 2509 |
| 576 | 20230728 | 105300 | 1848447105 | 3655 | 3665 | 3665 | 3650 | 1416 |
| 577 | 20230728 | 105200 | 1843272635 | 3670 | 3675 | 3675 | 3670 | 816 |
| 578 | 20230728 | 105100 | 1840274175 | 3680 | 3680 | 3680 | 3680 | 449 |
| 579 | 20230728 | 105000 | 1838621855 | 3690 | 3680 | 3690 | 3680 | 13 |
| 580 | 20230728 | 104900 | 1838573915 | 3685 | 3680 | 3685 | 3680 | 891 |
| 581 | 20230728 | 104800 | 1835294535 | 3690 | 3680 | 3690 | 3680 | 256 |
| 582 | 20230728 | 104700 | 1834351085 | 3680 | 3680 | 3680 | 3680 | 135 |
| 583 | 20230728 | 104600 | 1833854285 | 3680 | 3680 | 3685 | 3680 | 919 |
| 584 | 20230728 | 104500 | 1830472290 | 3680 | 3680 | 3690 | 3680 | 6367 |
| 585 | 20230728 | 104400 | 1807040175 | 3680 | 3680 | 3680 | 3680 | 290 |
| 586 | 20230728 | 104300 | 1805972975 | 3680 | 3690 | 3690 | 3680 | 1212 |
| 587 | 20230728 | 104200 | 1801502445 | 3690 | 3660 | 3690 | 3660 | 560 |
| 588 | 20230728 | 104100 | 1799443645 | 3660 | 3665 | 3665 | 3660 | 821 |
| 589 | 20230728 | 104000 | 1796436015 | 3665 | 3665 | 3670 | 3665 | 2699 |
| 590 | 20230728 | 103900 | 1786541180 | 3665 | 3670 | 3670 | 3665 | 1404 |
| 591 | 20230728 | 103800 | 1781394390 | 3665 | 3670 | 3670 | 3665 | 274 |
| 592 | 20230728 | 103700 | 1780388885 | 3675 | 3680 | 3680 | 3675 | 418 |
| 593 | 20230728 | 103600 | 1778852730 | 3675 | 3675 | 3680 | 3675 | 906 |
| 594 | 20230728 | 103500 | 1775520430 | 3680 | 3675 | 3685 | 3675 | 573 |
| 595 | 20230728 | 103400 | 1773411945 | 3675 | 3690 | 3695 | 3670 | 17564 |
| 596 | 20230728 | 103300 | 1708791165 | 3700 | 3700 | 3700 | 3690 | 2276 |
| 597 | 20230728 | 103200 | 1700379295 | 3700 | 3700 | 3705 | 3695 | 2026 |
| 598 | 20230728 | 103100 | 1692883575 | 3705 | 3710 | 3710 | 3705 | 2766 |
| 599 | 20230728 | 103000 | 1682627435 | 3710 | 3705 | 3730 | 3700 | 12499 |
| 600 | 20230728 | 102900 | 1636271125 | 3710 | 3725 | 3730 | 3700 | 30421 |
| 601 | 20230728 | 102800 | 1523565355 | 3725 | 3705 | 3740 | 3705 | 16232 |
| 602 | 20230728 | 102700 | 1463067180 | 3710 | 3695 | 3710 | 3685 | 20505 |
| 603 | 20230728 | 102600 | 1387188900 | 3690 | 3700 | 3700 | 3605 | 22224 |
| 604 | 20230728 | 102500 | 1305333720 | 3695 | 3665 | 3695 | 3650 | 27542 |
| 605 | 20230728 | 102400 | 1203873575 | 3650 | 3660 | 3660 | 3650 | 1891 |
| 606 | 20230728 | 102300 | 1196962295 | 3660 | 3660 | 3660 | 3660 | 1540 |
| 607 | 20230728 | 102200 | 1191325895 | 3660 | 3670 | 3670 | 3660 | 2931 |
| 608 | 20230728 | 102100 | 1180580600 | 3670 | 3655 | 3675 | 3655 | 9045 |
| 609 | 20230728 | 102000 | 1147419095 | 3660 | 3660 | 3660 | 3655 | 1457 |
| 610 | 20230728 | 101900 | 1142089000 | 3660 | 3655 | 3660 | 3645 | 3920 |
| 611 | 20230728 | 101800 | 1127766470 | 3655 | 3655 | 3655 | 3650 | 1716 |
| 612 | 20230728 | 101700 | 1121499630 | 3655 | 3645 | 3655 | 3645 | 12204 |
| 613 | 20230728 | 101600 | 1076993130 | 3640 | 3650 | 3650 | 3635 | 2982 |
| 614 | 20230728 | 101500 | 1066136770 | 3650 | 3650 | 3650 | 3640 | 2446 |
| 615 | 20230728 | 101400 | 1057209420 | 3650 | 3640 | 3650 | 3640 | 4844 |
| 616 | 20230728 | 101300 | 1039548130 | 3645 | 3640 | 3645 | 3640 | 12249 |
| 617 | 20230728 | 101200 | 994932800 | 3635 | 3615 | 3640 | 3615 | 10325 |
| 618 | 20230728 | 101100 | 957485065 | 3615 | 3615 | 3615 | 3610 | 1549 |
| 619 | 20230728 | 101000 | 951892930 | 3610 | 3615 | 3615 | 3605 | 116 |
| 620 | 20230728 | 100900 | 951474125 | 3615 | 3615 | 3615 | 3610 | 1710 |
| 621 | 20230728 | 100800 | 945297975 | 3615 | 3600 | 3615 | 3600 | 2094 |
| 622 | 20230728 | 100700 | 937746150 | 3615 | 3610 | 3620 | 3605 | 3606 |
| 623 | 20230728 | 100600 | 924713360 | 3615 | 3605 | 3615 | 3600 | 5092 |
| 624 | 20230728 | 100500 | 906344685 | 3610 | 3600 | 3610 | 3595 | 4469 |
| 625 | 20230728 | 100400 | 890250530 | 3595 | 3600 | 3600 | 3595 | 1321 |
| 626 | 20230728 | 100300 | 885494935 | 3600 | 3580 | 3600 | 3580 | 3861 |
| 627 | 20230728 | 100200 | 871600560 | 3580 | 3590 | 3590 | 3575 | 1597 |
| 628 | 20230728 | 100100 | 865880830 | 3590 | 3595 | 3600 | 3590 | 8577 |
| 629 | 20230728 | 100000 | 835050210 | 3600 | 3600 | 3605 | 3600 | 1998 |
| 630 | 20230728 | 095900 | 827855395 | 3600 | 3600 | 3605 | 3595 | 8091 |
| 631 | 20230728 | 095800 | 798728200 | 3595 | 3605 | 3605 | 3595 | 2951 |
| 632 | 20230728 | 095700 | 788101860 | 3600 | 3600 | 3600 | 3590 | 3026 |
| 633 | 20230728 | 095600 | 777208520 | 3605 | 3600 | 3605 | 3600 | 1652 |
| 634 | 20230728 | 095500 | 771258345 | 3605 | 3590 | 3605 | 3590 | 2617 |
| 635 | 20230728 | 095400 | 761832940 | 3590 | 3570 | 3590 | 3570 | 16091 |
| 636 | 20230728 | 095300 | 704370295 | 3570 | 3575 | 3585 | 3570 | 8037 |
| 637 | 20230728 | 095200 | 675571040 | 3575 | 3590 | 3590 | 3575 | 2357 |
| 638 | 20230728 | 095100 | 667116270 | 3590 | 3595 | 3595 | 3590 | 1603 |
| 639 | 20230728 | 095000 | 661353870 | 3595 | 3605 | 3605 | 3595 | 1093 |
| 640 | 20230728 | 094900 | 657418000 | 3605 | 3610 | 3615 | 3605 | 1507 |
| 641 | 20230728 | 094800 | 651977695 | 3605 | 3600 | 3610 | 3600 | 3701 |
| 642 | 20230728 | 094700 | 638626555 | 3600 | 3575 | 3605 | 3575 | 6331 |
| 643 | 20230728 | 094600 | 615856760 | 3575 | 3590 | 3590 | 3575 | 8858 |
| 644 | 20230728 | 094500 | 584066675 | 3595 | 3595 | 3595 | 3595 | 1883 |
| 645 | 20230728 | 094400 | 577297290 | 3600 | 3600 | 3600 | 3595 | 469 |
| 646 | 20230728 | 094300 | 575610640 | 3595 | 3595 | 3605 | 3595 | 6800 |
| 647 | 20230728 | 094200 | 551127860 | 3595 | 3595 | 3595 | 3590 | 2055 |
| 648 | 20230728 | 094100 | 543744510 | 3580 | 3580 | 3590 | 3580 | 2044 |
| 649 | 20230728 | 094000 | 536416190 | 3580 | 3590 | 3595 | 3580 | 1308 |
| 650 | 20230728 | 093900 | 531715425 | 3595 | 3570 | 3595 | 3560 | 12250 |
| 651 | 20230728 | 093800 | 487879790 | 3570 | 3570 | 3570 | 3565 | 3039 |
| 652 | 20230728 | 093700 | 477033060 | 3570 | 3555 | 3570 | 3550 | 3197 |
| 653 | 20230728 | 093600 | 465662560 | 3550 | 3560 | 3560 | 3550 | 3638 |
| 654 | 20230728 | 093500 | 452728540 | 3560 | 3560 | 3570 | 3545 | 2877 |
| 655 | 20230728 | 093400 | 442493445 | 3560 | 3575 | 3575 | 3550 | 1745 |
| 656 | 20230728 | 093300 | 436267455 | 3575 | 3570 | 3580 | 3550 | 5627 |
| 657 | 20230728 | 093200 | 416186555 | 3570 | 3575 | 3575 | 3570 | 977 |
| 658 | 20230728 | 093100 | 412697990 | 3575 | 3570 | 3575 | 3565 | 24476 |
| 659 | 20230728 | 093000 | 325372965 | 3570 | 3565 | 3570 | 3565 | 3408 |
| 660 | 20230728 | 092900 | 313212885 | 3565 | 3565 | 3570 | 3565 | 860 |
| 661 | 20230728 | 092800 | 310146980 | 3560 | 3565 | 3570 | 3560 | 226 |
| 662 | 20230728 | 092700 | 309340885 | 3565 | 3550 | 3565 | 3550 | 1574 |
| 663 | 20230728 | 092600 | 303735330 | 3550 | 3550 | 3560 | 3545 | 5344 |
| 664 | 20230728 | 092500 | 284783920 | 3550 | 3560 | 3560 | 3550 | 646 |
| 665 | 20230728 | 092400 | 282490160 | 3560 | 3550 | 3565 | 3550 | 3198 |
| 666 | 20230728 | 092300 | 271120080 | 3550 | 3550 | 3550 | 3550 | 1773 |
| 667 | 20230728 | 092200 | 264825930 | 3545 | 3545 | 3550 | 3545 | 2339 |
| 668 | 20230728 | 092100 | 256527955 | 3545 | 3545 | 3545 | 3535 | 5314 |
| 669 | 20230728 | 092000 | 237692305 | 3545 | 3550 | 3550 | 3535 | 121 |
| 670 | 20230728 | 091900 | 237263770 | 3540 | 3560 | 3570 | 3540 | 4499 |
| 671 | 20230728 | 091800 | 221246085 | 3555 | 3530 | 3560 | 3530 | 2254 |
| 672 | 20230728 | 091700 | 213242185 | 3540 | 3530 | 3540 | 3530 | 739 |
| 673 | 20230728 | 091600 | 210633445 | 3530 | 3535 | 3540 | 3530 | 3224 |
| 674 | 20230728 | 091500 | 199235440 | 3530 | 3540 | 3540 | 3530 | 1185 |
| 675 | 20230728 | 091400 | 195046140 | 3530 | 3520 | 3530 | 3520 | 1168 |
| 676 | 20230728 | 091300 | 190927415 | 3520 | 3515 | 3525 | 3510 | 2407 |
| 677 | 20230728 | 091200 | 182467205 | 3515 | 3510 | 3515 | 3510 | 3512 |
| 678 | 20230728 | 091100 | 170125415 | 3510 | 3515 | 3515 | 3510 | 936 |
| 679 | 20230728 | 091000 | 166835475 | 3485 | 3485 | 3510 | 3475 | 2515 |
| 680 | 20230728 | 090900 | 158036365 | 3485 | 3470 | 3485 | 3460 | 1152 |
| 681 | 20230728 | 090800 | 154034915 | 3480 | 3460 | 3480 | 3460 | 5330 |
| 682 | 20230728 | 090700 | 135561575 | 3460 | 3475 | 3475 | 3460 | 2852 |
| 683 | 20230728 | 090600 | 125667250 | 3475 | 3490 | 3490 | 3470 | 1698 |
| 684 | 20230728 | 090500 | 119768840 | 3460 | 3480 | 3495 | 3455 | 3692 |
| 685 | 20230728 | 090400 | 106944405 | 3470 | 3475 | 3475 | 3455 | 2502 |
| 686 | 20230728 | 090300 | 98273305 | 3475 | 3445 | 3475 | 3445 | 2157 |
| 687 | 20230728 | 090200 | 90799900 | 3440 | 3455 | 3460 | 3440 | 4997 |
| 688 | 20230728 | 090100 | 73573895 | 3455 | 3455 | 3455 | 3445 | 6007 |
| 689 | 20230728 | 090000 | 52860515 | 3455 | 3500 | 3500 | 3450 | 12952 |