34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 3 | 20230801 | 203100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20230801 | 203000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20230801 | 202900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20230801 | 202800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20230801 | 202700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20230801 | 202600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20230801 | 202500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20230801 | 202400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20230801 | 202300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20230801 | 202200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20230801 | 202100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20230801 | 202000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20230801 | 201900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20230801 | 201800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20230801 | 201700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20230801 | 201600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20230801 | 201500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20230801 | 201400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20230801 | 201300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20230801 | 201200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20230801 | 201100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20230801 | 201000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20230801 | 200900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20230801 | 200800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20230801 | 200700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20230801 | 200600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20230801 | 200500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20230801 | 200400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20230801 | 200300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20230801 | 200200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 33 | 20230801 | 200100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20230801 | 200000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20230801 | 195900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20230801 | 195800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20230801 | 195700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20230801 | 195600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20230801 | 195500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20230801 | 195400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20230801 | 195300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20230801 | 195200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20230801 | 195100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20230801 | 195000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20230801 | 194900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20230801 | 194800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20230801 | 194700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20230801 | 194600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20230801 | 194500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20230801 | 194400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20230801 | 194300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20230801 | 194200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20230801 | 194100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20230801 | 194000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20230801 | 193900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20230801 | 193800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20230801 | 193700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20230801 | 193600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20230801 | 193500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20230801 | 193400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20230801 | 193300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20230801 | 193200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 63 | 20230801 | 193100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20230801 | 193000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20230801 | 192900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20230801 | 192800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20230801 | 192700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20230801 | 192600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20230801 | 192500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20230801 | 192400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20230801 | 192300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20230801 | 192200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20230801 | 192100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20230801 | 192000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20230801 | 191900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20230801 | 191800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20230801 | 191700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20230801 | 191600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20230801 | 191500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20230801 | 191400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20230801 | 191300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20230801 | 191200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20230801 | 191100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20230801 | 191000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20230801 | 190900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20230801 | 190800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20230801 | 190700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20230801 | 190600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20230801 | 190500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20230801 | 190400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20230801 | 190300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20230801 | 190200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 93 | 20230801 | 190100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20230801 | 190000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20230801 | 185900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20230801 | 185800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20230801 | 185700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20230801 | 185600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20230801 | 185500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20230801 | 185400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20230801 | 185300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20230801 | 185200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20230801 | 185100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20230801 | 185000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20230801 | 184900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20230801 | 184800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20230801 | 184700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20230801 | 184600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20230801 | 184500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20230801 | 184400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20230801 | 184300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20230801 | 184200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20230801 | 184100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20230801 | 184000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20230801 | 183900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20230801 | 183800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20230801 | 183700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20230801 | 183600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20230801 | 183500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20230801 | 183400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20230801 | 183300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20230801 | 183200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 123 | 20230801 | 183100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20230801 | 183000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20230801 | 182900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20230801 | 182800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20230801 | 182700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20230801 | 182600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20230801 | 182500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20230801 | 182400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20230801 | 182300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20230801 | 182200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20230801 | 182100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20230801 | 182000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20230801 | 181900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20230801 | 181800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20230801 | 181700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20230801 | 181600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20230801 | 181500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20230801 | 181400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20230801 | 181300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20230801 | 181200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20230801 | 181100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20230801 | 181000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20230801 | 180900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20230801 | 180800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20230801 | 180700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20230801 | 180600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20230801 | 180500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20230801 | 180400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20230801 | 180300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20230801 | 180200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 153 | 20230801 | 180100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20230801 | 180000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20230801 | 175900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20230801 | 175800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20230801 | 175700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20230801 | 175600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20230801 | 175500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20230801 | 175400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20230801 | 175300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20230801 | 175200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20230801 | 175100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20230801 | 175000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20230801 | 174900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20230801 | 174800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20230801 | 174700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20230801 | 174600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20230801 | 174500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20230801 | 174400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20230801 | 174300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20230801 | 174200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20230801 | 174100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20230801 | 174000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20230801 | 173900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20230801 | 173800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20230801 | 173700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20230801 | 173600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20230801 | 173500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20230801 | 173400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20230801 | 173300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20230801 | 173200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 183 | 20230801 | 173100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20230801 | 173000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20230801 | 172900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20230801 | 172800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20230801 | 172700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20230801 | 172600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20230801 | 172500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20230801 | 172400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20230801 | 172300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20230801 | 172200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20230801 | 172100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20230801 | 172000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20230801 | 171900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20230801 | 171800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20230801 | 171700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20230801 | 171600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20230801 | 171500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20230801 | 171400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20230801 | 171300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20230801 | 171200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20230801 | 171100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20230801 | 171000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20230801 | 170900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20230801 | 170800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20230801 | 170700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20230801 | 170600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20230801 | 170500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20230801 | 170400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20230801 | 170300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20230801 | 170200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 213 | 20230801 | 170100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20230801 | 170000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20230801 | 165900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20230801 | 165800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20230801 | 165700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20230801 | 165600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20230801 | 165500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20230801 | 165400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20230801 | 165300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20230801 | 165200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20230801 | 165100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20230801 | 165000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20230801 | 164900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20230801 | 164800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20230801 | 164700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20230801 | 164600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20230801 | 164500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20230801 | 164400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20230801 | 164300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20230801 | 164200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20230801 | 164100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20230801 | 164000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20230801 | 163900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20230801 | 163800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20230801 | 163700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20230801 | 163600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20230801 | 163500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20230801 | 163400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20230801 | 163300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20230801 | 163200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 243 | 20230801 | 163100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20230801 | 163000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20230801 | 162900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20230801 | 162800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20230801 | 162700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20230801 | 162600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20230801 | 162500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20230801 | 162400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20230801 | 162300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20230801 | 162200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20230801 | 162100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20230801 | 162000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20230801 | 161900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20230801 | 161800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20230801 | 161700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20230801 | 161600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20230801 | 161500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20230801 | 161400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20230801 | 161300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20230801 | 161200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20230801 | 161100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20230801 | 161000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20230801 | 160900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20230801 | 160800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20230801 | 160700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20230801 | 160600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20230801 | 160500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20230801 | 160400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20230801 | 160300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20230801 | 160200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 273 | 20230801 | 160100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20230801 | 160000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20230801 | 155900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20230801 | 155800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20230801 | 155700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20230801 | 155600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20230801 | 155500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20230801 | 155400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20230801 | 155300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20230801 | 155200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20230801 | 155100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20230801 | 155000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20230801 | 154900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20230801 | 154800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20230801 | 154700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20230801 | 154600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20230801 | 154500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20230801 | 154400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20230801 | 154300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20230801 | 154200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20230801 | 154100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20230801 | 154000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20230801 | 153900 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20230801 | 153800 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20230801 | 153700 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20230801 | 153600 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20230801 | 153500 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20230801 | 153400 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20230801 | 153300 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20230801 | 153200 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 303 | 20230801 | 153100 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20230801 | 153000 | 2654769540 | 3700 | 3700 | 3700 | 3700 | 10123 |
| 305 | 20230801 | 152900 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20230801 | 152800 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20230801 | 152700 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20230801 | 152600 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20230801 | 152500 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20230801 | 152400 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20230801 | 152300 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20230801 | 152200 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20230801 | 152100 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20230801 | 152000 | 2617314440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20230801 | 151900 | 2617314440 | 3700 | 3700 | 3700 | 3695 | 4471 |
| 316 | 20230801 | 151800 | 2600773100 | 3700 | 3695 | 3705 | 3695 | 3034 |
| 317 | 20230801 | 151700 | 2589542000 | 3700 | 3700 | 3700 | 3700 | 12101 |
| 318 | 20230801 | 151600 | 2544768300 | 3700 | 3700 | 3700 | 3700 | 372 |
| 319 | 20230801 | 151500 | 2543391900 | 3700 | 3695 | 3700 | 3695 | 1010 |
| 320 | 20230801 | 151400 | 2539654950 | 3700 | 3700 | 3700 | 3700 | 260 |
| 321 | 20230801 | 151300 | 2538692950 | 3700 | 3695 | 3700 | 3695 | 4507 |
| 322 | 20230801 | 151200 | 2522018705 | 3700 | 3695 | 3700 | 3690 | 3140 |
| 323 | 20230801 | 151100 | 2510416405 | 3690 | 3695 | 3695 | 3690 | 1558 |
| 324 | 20230801 | 151000 | 2504666710 | 3685 | 3690 | 3690 | 3685 | 7542 |
| 325 | 20230801 | 150900 | 2476862730 | 3690 | 3685 | 3690 | 3685 | 70 |
| 326 | 20230801 | 150800 | 2476604740 | 3680 | 3685 | 3685 | 3680 | 3669 |
| 327 | 20230801 | 150700 | 2463084480 | 3675 | 3685 | 3685 | 3675 | 301 |
| 328 | 20230801 | 150600 | 2461978295 | 3675 | 3675 | 3675 | 3675 | 9 |
| 329 | 20230801 | 150500 | 2461945220 | 3675 | 3680 | 3680 | 3675 | 2492 |
| 330 | 20230801 | 150400 | 2452774665 | 3680 | 3675 | 3680 | 3675 | 1509 |
| 331 | 20230801 | 150300 | 2447222270 | 3680 | 3680 | 3680 | 3670 | 1533 |
| 332 | 20230801 | 150200 | 2441584830 | 3680 | 3680 | 3680 | 3670 | 2675 |
| 333 | 20230801 | 150100 | 2431749205 | 3680 | 3680 | 3680 | 3680 | 501 |
| 334 | 20230801 | 150000 | 2429905525 | 3675 | 3680 | 3680 | 3675 | 3870 |
| 335 | 20230801 | 145900 | 2415677430 | 3680 | 3680 | 3680 | 3680 | 105 |
| 336 | 20230801 | 145800 | 2415291030 | 3680 | 3675 | 3680 | 3675 | 136 |
| 337 | 20230801 | 145700 | 2414790570 | 3680 | 3680 | 3680 | 3680 | 696 |
| 338 | 20230801 | 145600 | 2412229290 | 3680 | 3685 | 3685 | 3680 | 313 |
| 339 | 20230801 | 145500 | 2411077400 | 3690 | 3690 | 3690 | 3690 | 100 |
| 340 | 20230801 | 145400 | 2410708400 | 3690 | 3690 | 3690 | 3690 | 1 |
| 341 | 20230801 | 145300 | 2410704710 | 3680 | 3680 | 3680 | 3680 | 18 |
| 342 | 20230801 | 145200 | 2410638470 | 3680 | 3680 | 3680 | 3680 | 340 |
| 343 | 20230801 | 145100 | 2409387270 | 3680 | 3685 | 3685 | 3680 | 1044 |
| 344 | 20230801 | 145000 | 2405542100 | 3680 | 3680 | 3680 | 3680 | 396 |
| 345 | 20230801 | 144900 | 2404084820 | 3685 | 3680 | 3685 | 3680 | 75 |
| 346 | 20230801 | 144800 | 2403808455 | 3685 | 3685 | 3685 | 3685 | 12 |
| 347 | 20230801 | 144700 | 2403764235 | 3685 | 3690 | 3690 | 3685 | 46 |
| 348 | 20230801 | 144600 | 2403594720 | 3685 | 3685 | 3685 | 3685 | 110 |
| 349 | 20230801 | 144500 | 2403189370 | 3685 | 3680 | 3685 | 3680 | 200 |
| 350 | 20230801 | 144400 | 2402453345 | 3685 | 3680 | 3685 | 3680 | 96 |
| 351 | 20230801 | 144300 | 2402099625 | 3680 | 3680 | 3680 | 3680 | 1373 |
| 352 | 20230801 | 144200 | 2397046985 | 3680 | 3680 | 3680 | 3680 | 165 |
| 353 | 20230801 | 144100 | 2396439785 | 3680 | 3680 | 3685 | 3680 | 267 |
| 354 | 20230801 | 144000 | 2395457220 | 3680 | 3680 | 3680 | 3680 | 1500 |
| 355 | 20230801 | 143900 | 2389937220 | 3680 | 3685 | 3685 | 3680 | 364 |
| 356 | 20230801 | 143800 | 2388597610 | 3685 | 3685 | 3685 | 3685 | 18 |
| 357 | 20230801 | 143700 | 2388531280 | 3685 | 3685 | 3685 | 3685 | 0 |
| 358 | 20230801 | 143600 | 2388531280 | 3685 | 3680 | 3685 | 3680 | 1916 |
| 359 | 20230801 | 143500 | 2381473850 | 3675 | 3680 | 3680 | 3675 | 1540 |
| 360 | 20230801 | 143400 | 2375809300 | 3675 | 3680 | 3680 | 3675 | 142 |
| 361 | 20230801 | 143300 | 2375287440 | 3680 | 3675 | 3680 | 3670 | 1068 |
| 362 | 20230801 | 143200 | 2371358490 | 3675 | 3675 | 3675 | 3675 | 726 |
| 363 | 20230801 | 143100 | 2368690440 | 3665 | 3670 | 3670 | 3665 | 346 |
| 364 | 20230801 | 143000 | 2367421165 | 3670 | 3670 | 3670 | 3670 | 54 |
| 365 | 20230801 | 142900 | 2367222985 | 3670 | 3670 | 3670 | 3670 | 451 |
| 366 | 20230801 | 142800 | 2365567815 | 3670 | 3675 | 3675 | 3670 | 2550 |
| 367 | 20230801 | 142700 | 2356199315 | 3670 | 3670 | 3670 | 3670 | 0 |
| 368 | 20230801 | 142600 | 2356199315 | 3670 | 3665 | 3670 | 3665 | 5268 |
| 369 | 20230801 | 142500 | 2336868765 | 3665 | 3665 | 3670 | 3665 | 547 |
| 370 | 20230801 | 142400 | 2334863915 | 3665 | 3665 | 3665 | 3665 | 1 |
| 371 | 20230801 | 142300 | 2334860250 | 3670 | 3665 | 3670 | 3665 | 110 |
| 372 | 20230801 | 142200 | 2334456745 | 3665 | 3665 | 3665 | 3665 | 655 |
| 373 | 20230801 | 142100 | 2332056170 | 3660 | 3660 | 3660 | 3660 | 10 |
| 374 | 20230801 | 142000 | 2332019570 | 3660 | 3660 | 3660 | 3660 | 0 |
| 375 | 20230801 | 141900 | 2332019570 | 3660 | 3670 | 3670 | 3660 | 1612 |
| 376 | 20230801 | 141800 | 2326105490 | 3665 | 3665 | 3665 | 3665 | 365 |
| 377 | 20230801 | 141700 | 2324767765 | 3665 | 3665 | 3665 | 3665 | 978 |
| 378 | 20230801 | 141600 | 2321183395 | 3665 | 3665 | 3665 | 3665 | 706 |
| 379 | 20230801 | 141500 | 2318595905 | 3665 | 3665 | 3665 | 3665 | 53 |
| 380 | 20230801 | 141400 | 2318401660 | 3665 | 3665 | 3665 | 3650 | 5225 |
| 381 | 20230801 | 141300 | 2299320615 | 3665 | 3670 | 3670 | 3655 | 1109 |
| 382 | 20230801 | 141200 | 2295263815 | 3665 | 3665 | 3670 | 3665 | 1867 |
| 383 | 20230801 | 141100 | 2288421155 | 3665 | 3665 | 3665 | 3665 | 372 |
| 384 | 20230801 | 141000 | 2287057775 | 3665 | 3665 | 3665 | 3660 | 407 |
| 385 | 20230801 | 140900 | 2285568120 | 3665 | 3665 | 3665 | 3665 | 66 |
| 386 | 20230801 | 140800 | 2285326230 | 3665 | 3660 | 3665 | 3660 | 649 |
| 387 | 20230801 | 140700 | 2282950720 | 3660 | 3655 | 3660 | 3655 | 3212 |
| 388 | 20230801 | 140600 | 2271210755 | 3655 | 3645 | 3655 | 3645 | 1120 |
| 389 | 20230801 | 140500 | 2267124700 | 3650 | 3650 | 3655 | 3650 | 934 |
| 390 | 20230801 | 140400 | 2263715565 | 3655 | 3655 | 3655 | 3650 | 149 |
| 391 | 20230801 | 140300 | 2263171445 | 3655 | 3640 | 3655 | 3640 | 2589 |
| 392 | 20230801 | 140200 | 2253724030 | 3640 | 3645 | 3645 | 3640 | 4383 |
| 393 | 20230801 | 140100 | 2237769775 | 3645 | 3645 | 3650 | 3645 | 1260 |
| 394 | 20230801 | 140000 | 2233177030 | 3650 | 3650 | 3650 | 3645 | 643 |
| 395 | 20230801 | 135900 | 2230831580 | 3650 | 3650 | 3650 | 3645 | 1025 |
| 396 | 20230801 | 135800 | 2227095330 | 3650 | 3650 | 3650 | 3650 | 36 |
| 397 | 20230801 | 135700 | 2226963930 | 3650 | 3650 | 3650 | 3645 | 198 |
| 398 | 20230801 | 135600 | 2226241235 | 3650 | 3650 | 3650 | 3650 | 7 |
| 399 | 20230801 | 135500 | 2226215685 | 3650 | 3650 | 3650 | 3650 | 107 |
| 400 | 20230801 | 135400 | 2225825135 | 3650 | 3650 | 3650 | 3650 | 40 |
| 401 | 20230801 | 135300 | 2225679135 | 3650 | 3650 | 3650 | 3635 | 439 |
| 402 | 20230801 | 135200 | 2224082315 | 3635 | 3640 | 3645 | 3635 | 1647 |
| 403 | 20230801 | 135100 | 2218090740 | 3645 | 3640 | 3645 | 3640 | 72 |
| 404 | 20230801 | 135000 | 2217828400 | 3645 | 3640 | 3645 | 3640 | 6598 |
| 405 | 20230801 | 134900 | 2193811670 | 3640 | 3640 | 3640 | 3635 | 6099 |
| 406 | 20230801 | 134800 | 2171626180 | 3640 | 3635 | 3640 | 3635 | 5186 |
| 407 | 20230801 | 134700 | 2152775025 | 3640 | 3640 | 3645 | 3640 | 2051 |
| 408 | 20230801 | 134600 | 2145309285 | 3635 | 3635 | 3640 | 3635 | 2247 |
| 409 | 20230801 | 134500 | 2137138325 | 3635 | 3640 | 3640 | 3635 | 437 |
| 410 | 20230801 | 134400 | 2135549320 | 3640 | 3640 | 3640 | 3640 | 874 |
| 411 | 20230801 | 134300 | 2132367960 | 3640 | 3635 | 3640 | 3635 | 181 |
| 412 | 20230801 | 134200 | 2131709905 | 3640 | 3645 | 3645 | 3635 | 5154 |
| 413 | 20230801 | 134100 | 2112965270 | 3640 | 3645 | 3645 | 3635 | 2465 |
| 414 | 20230801 | 134000 | 2103989935 | 3650 | 3655 | 3655 | 3650 | 339 |
| 415 | 20230801 | 133900 | 2102752540 | 3655 | 3650 | 3655 | 3645 | 2045 |
| 416 | 20230801 | 133800 | 2095291235 | 3650 | 3655 | 3655 | 3650 | 650 |
| 417 | 20230801 | 133700 | 2092917985 | 3655 | 3655 | 3655 | 3650 | 175 |
| 418 | 20230801 | 133600 | 2092279010 | 3655 | 3655 | 3655 | 3645 | 302 |
| 419 | 20230801 | 133500 | 2091177875 | 3650 | 3650 | 3650 | 3650 | 340 |
| 420 | 20230801 | 133400 | 2089936875 | 3655 | 3655 | 3655 | 3655 | 221 |
| 421 | 20230801 | 133300 | 2089129120 | 3655 | 3645 | 3655 | 3645 | 644 |
| 422 | 20230801 | 133200 | 2086780990 | 3655 | 3655 | 3665 | 3655 | 2216 |
| 423 | 20230801 | 133100 | 2078681500 | 3655 | 3640 | 3655 | 3635 | 802 |
| 424 | 20230801 | 133000 | 2075758525 | 3655 | 3640 | 3655 | 3635 | 6454 |
| 425 | 20230801 | 132900 | 2052219980 | 3645 | 3645 | 3645 | 3645 | 841 |
| 426 | 20230801 | 132800 | 2049154535 | 3640 | 3645 | 3645 | 3635 | 6519 |
| 427 | 20230801 | 132700 | 2025441950 | 3640 | 3645 | 3650 | 3640 | 2115 |
| 428 | 20230801 | 132600 | 2017736590 | 3650 | 3650 | 3650 | 3640 | 9395 |
| 429 | 20230801 | 132500 | 1983526775 | 3650 | 3645 | 3650 | 3645 | 5501 |
| 430 | 20230801 | 132400 | 1963475560 | 3655 | 3665 | 3670 | 3645 | 29930 |
| 431 | 20230801 | 132300 | 1854163915 | 3665 | 3670 | 3675 | 3660 | 604 |
| 432 | 20230801 | 132200 | 1851950275 | 3675 | 3675 | 3675 | 3675 | 157 |
| 433 | 20230801 | 132100 | 1851373300 | 3675 | 3675 | 3675 | 3660 | 1573 |
| 434 | 20230801 | 132000 | 1845614495 | 3675 | 3670 | 3675 | 3665 | 4302 |
| 435 | 20230801 | 131900 | 1829835360 | 3675 | 3675 | 3680 | 3675 | 941 |
| 436 | 20230801 | 131800 | 1826377180 | 3675 | 3685 | 3685 | 3675 | 614 |
| 437 | 20230801 | 131700 | 1824120710 | 3680 | 3680 | 3685 | 3680 | 248 |
| 438 | 20230801 | 131600 | 1823206915 | 3680 | 3680 | 3680 | 3680 | 305 |
| 439 | 20230801 | 131500 | 1822084515 | 3680 | 3680 | 3680 | 3670 | 595 |
| 440 | 20230801 | 131400 | 1819895860 | 3680 | 3680 | 3685 | 3680 | 1896 |
| 441 | 20230801 | 131300 | 1812918575 | 3680 | 3680 | 3680 | 3680 | 108 |
| 442 | 20230801 | 131200 | 1812521135 | 3680 | 3670 | 3680 | 3670 | 241 |
| 443 | 20230801 | 131100 | 1811635655 | 3670 | 3665 | 3670 | 3665 | 667 |
| 444 | 20230801 | 131000 | 1809188020 | 3670 | 3665 | 3670 | 3665 | 1137 |
| 445 | 20230801 | 130900 | 1805020910 | 3665 | 3670 | 3670 | 3665 | 275 |
| 446 | 20230801 | 130800 | 1804013030 | 3670 | 3670 | 3670 | 3665 | 202 |
| 447 | 20230801 | 130700 | 1803272195 | 3670 | 3670 | 3670 | 3670 | 30 |
| 448 | 20230801 | 130600 | 1803162095 | 3670 | 3670 | 3670 | 3670 | 1849 |
| 449 | 20230801 | 130500 | 1796376265 | 3670 | 3670 | 3675 | 3670 | 581 |
| 450 | 20230801 | 130400 | 1794242595 | 3675 | 3675 | 3675 | 3675 | 501 |
| 451 | 20230801 | 130300 | 1792401420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 452 | 20230801 | 130200 | 1792401420 | 3675 | 3675 | 3675 | 3675 | 110 |
| 453 | 20230801 | 130100 | 1791997170 | 3670 | 3670 | 3670 | 3670 | 251 |
| 454 | 20230801 | 130000 | 1791076000 | 3675 | 3675 | 3675 | 3675 | 248 |
| 455 | 20230801 | 125900 | 1790164600 | 3675 | 3680 | 3680 | 3675 | 2 |
| 456 | 20230801 | 125800 | 1790157245 | 3675 | 3675 | 3675 | 3675 | 418 |
| 457 | 20230801 | 125700 | 1788621095 | 3675 | 3675 | 3680 | 3670 | 1164 |
| 458 | 20230801 | 125600 | 1784347115 | 3675 | 3675 | 3680 | 3675 | 640 |
| 459 | 20230801 | 125500 | 1781995110 | 3680 | 3675 | 3680 | 3670 | 385 |
| 460 | 20230801 | 125400 | 1780581305 | 3675 | 3670 | 3675 | 3670 | 253 |
| 461 | 20230801 | 125300 | 1779652780 | 3675 | 3675 | 3675 | 3675 | 18 |
| 462 | 20230801 | 125200 | 1779586630 | 3675 | 3680 | 3685 | 3675 | 1298 |
| 463 | 20230801 | 125100 | 1774813380 | 3685 | 3685 | 3685 | 3685 | 4 |
| 464 | 20230801 | 125000 | 1774798640 | 3690 | 3685 | 3690 | 3685 | 10 |
| 465 | 20230801 | 124900 | 1774761755 | 3685 | 3685 | 3685 | 3685 | 1153 |
| 466 | 20230801 | 124800 | 1770512950 | 3690 | 3690 | 3690 | 3690 | 10 |
| 467 | 20230801 | 124700 | 1770476050 | 3685 | 3685 | 3685 | 3685 | 0 |
| 468 | 20230801 | 124600 | 1770476050 | 3685 | 3685 | 3685 | 3685 | 93 |
| 469 | 20230801 | 124500 | 1770133345 | 3685 | 3690 | 3690 | 3685 | 20 |
| 470 | 20230801 | 124400 | 1770059570 | 3690 | 3685 | 3690 | 3685 | 901 |
| 471 | 20230801 | 124300 | 1766737880 | 3685 | 3685 | 3685 | 3685 | 1 |
| 472 | 20230801 | 124200 | 1766734195 | 3680 | 3680 | 3680 | 3680 | 180 |
| 473 | 20230801 | 124100 | 1766071795 | 3680 | 3680 | 3680 | 3680 | 10 |
| 474 | 20230801 | 124000 | 1766034995 | 3680 | 3680 | 3680 | 3680 | 400 |
| 475 | 20230801 | 123900 | 1764562995 | 3680 | 3680 | 3680 | 3680 | 110 |
| 476 | 20230801 | 123800 | 1764158195 | 3680 | 3675 | 3680 | 3670 | 1069 |
| 477 | 20230801 | 123700 | 1760232765 | 3680 | 3690 | 3690 | 3680 | 255 |
| 478 | 20230801 | 123600 | 1759294305 | 3690 | 3690 | 3690 | 3685 | 48 |
| 479 | 20230801 | 123500 | 1759117260 | 3690 | 3695 | 3695 | 3685 | 31 |
| 480 | 20230801 | 123400 | 1759003005 | 3685 | 3695 | 3695 | 3685 | 53 |
| 481 | 20230801 | 123300 | 1758807300 | 3695 | 3690 | 3695 | 3690 | 1257 |
| 482 | 20230801 | 123200 | 1754164700 | 3695 | 3690 | 3695 | 3685 | 2038 |
| 483 | 20230801 | 123100 | 1746654325 | 3685 | 3685 | 3685 | 3670 | 1685 |
| 484 | 20230801 | 123000 | 1740452600 | 3685 | 3685 | 3685 | 3685 | 950 |
| 485 | 20230801 | 122900 | 1736951850 | 3685 | 3655 | 3685 | 3655 | 44846 |
| 486 | 20230801 | 122800 | 1572879450 | 3660 | 3660 | 3665 | 3660 | 5827 |
| 487 | 20230801 | 122700 | 1551550130 | 3660 | 3670 | 3670 | 3660 | 347 |
| 488 | 20230801 | 122600 | 1550280010 | 3675 | 3680 | 3680 | 3660 | 6425 |
| 489 | 20230801 | 122500 | 1526710280 | 3680 | 3680 | 3680 | 3680 | 458 |
| 490 | 20230801 | 122400 | 1525024840 | 3680 | 3680 | 3680 | 3680 | 0 |
| 491 | 20230801 | 122300 | 1525024840 | 3680 | 3685 | 3685 | 3680 | 49 |
| 492 | 20230801 | 122200 | 1524844510 | 3675 | 3680 | 3680 | 3675 | 201 |
| 493 | 20230801 | 122100 | 1524105580 | 3680 | 3690 | 3690 | 3680 | 5367 |
| 494 | 20230801 | 122000 | 1504354290 | 3690 | 3685 | 3690 | 3685 | 570 |
| 495 | 20230801 | 121900 | 1502253800 | 3685 | 3680 | 3685 | 3680 | 2554 |
| 496 | 20230801 | 121800 | 1492849075 | 3675 | 3680 | 3680 | 3675 | 132 |
| 497 | 20230801 | 121700 | 1492363835 | 3680 | 3680 | 3680 | 3680 | 1103 |
| 498 | 20230801 | 121600 | 1488304795 | 3680 | 3680 | 3680 | 3680 | 308 |
| 499 | 20230801 | 121500 | 1487171355 | 3680 | 3680 | 3680 | 3680 | 3 |
| 500 | 20230801 | 121400 | 1487160315 | 3680 | 3680 | 3680 | 3670 | 1316 |
| 501 | 20230801 | 121300 | 1482319035 | 3670 | 3670 | 3670 | 3670 | 0 |
| 502 | 20230801 | 121200 | 1482319035 | 3670 | 3675 | 3675 | 3670 | 514 |
| 503 | 20230801 | 121100 | 1480431240 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 504 | 20230801 | 121000 | 1476751240 | 3675 | 3675 | 3680 | 3675 | 1017 |
| 505 | 20230801 | 120900 | 1473008765 | 3675 | 3675 | 3675 | 3675 | 64 |
| 506 | 20230801 | 120800 | 1472773565 | 3675 | 3680 | 3680 | 3675 | 318 |
| 507 | 20230801 | 120700 | 1471604860 | 3680 | 3680 | 3680 | 3680 | 152 |
| 508 | 20230801 | 120600 | 1471045500 | 3680 | 3680 | 3680 | 3680 | 75 |
| 509 | 20230801 | 120500 | 1470769500 | 3680 | 3675 | 3680 | 3675 | 135 |
| 510 | 20230801 | 120400 | 1470272850 | 3680 | 3680 | 3680 | 3680 | 110 |
| 511 | 20230801 | 120300 | 1469868050 | 3680 | 3670 | 3680 | 3670 | 439 |
| 512 | 20230801 | 120200 | 1468255170 | 3670 | 3680 | 3680 | 3670 | 145 |
| 513 | 20230801 | 120100 | 1467721580 | 3680 | 3680 | 3680 | 3680 | 0 |
| 514 | 20230801 | 120000 | 1467721580 | 3680 | 3680 | 3680 | 3680 | 72 |
| 515 | 20230801 | 115900 | 1467456620 | 3680 | 3680 | 3680 | 3680 | 272 |
| 516 | 20230801 | 115800 | 1466455660 | 3680 | 3665 | 3680 | 3665 | 133 |
| 517 | 20230801 | 115700 | 1465968190 | 3680 | 3680 | 3680 | 3680 | 2 |
| 518 | 20230801 | 115600 | 1465960830 | 3665 | 3665 | 3665 | 3665 | 0 |
| 519 | 20230801 | 115500 | 1465960830 | 3665 | 3675 | 3675 | 3665 | 4302 |
| 520 | 20230801 | 115400 | 1450181740 | 3680 | 3680 | 3680 | 3675 | 352 |
| 521 | 20230801 | 115300 | 1448886880 | 3675 | 3685 | 3685 | 3675 | 2307 |
| 522 | 20230801 | 115200 | 1440403305 | 3685 | 3680 | 3685 | 3680 | 141 |
| 523 | 20230801 | 115100 | 1439883900 | 3685 | 3685 | 3685 | 3680 | 994 |
| 524 | 20230801 | 115000 | 1436221185 | 3685 | 3685 | 3685 | 3685 | 0 |
| 525 | 20230801 | 114900 | 1436221185 | 3685 | 3680 | 3685 | 3680 | 17 |
| 526 | 20230801 | 114800 | 1436158615 | 3685 | 3680 | 3685 | 3680 | 672 |
| 527 | 20230801 | 114700 | 1433684985 | 3685 | 3680 | 3685 | 3675 | 409 |
| 528 | 20230801 | 114600 | 1432180000 | 3680 | 3680 | 3680 | 3680 | 2 |
| 529 | 20230801 | 114500 | 1432172640 | 3680 | 3680 | 3680 | 3680 | 1 |
| 530 | 20230801 | 114400 | 1432168960 | 3660 | 3680 | 3680 | 3660 | 1206 |
| 531 | 20230801 | 114300 | 1427737960 | 3680 | 3680 | 3680 | 3680 | 150 |
| 532 | 20230801 | 114200 | 1427185960 | 3680 | 3675 | 3680 | 3675 | 155 |
| 533 | 20230801 | 114100 | 1426615785 | 3675 | 3675 | 3675 | 3675 | 43 |
| 534 | 20230801 | 114000 | 1426457760 | 3675 | 3680 | 3680 | 3675 | 1469 |
| 535 | 20230801 | 113900 | 1421051900 | 3680 | 3675 | 3680 | 3675 | 520 |
| 536 | 20230801 | 113800 | 1419140800 | 3675 | 3680 | 3680 | 3675 | 163 |
| 537 | 20230801 | 113700 | 1418541675 | 3680 | 3680 | 3680 | 3680 | 4 |
| 538 | 20230801 | 113600 | 1418526955 | 3680 | 3680 | 3680 | 3675 | 433 |
| 539 | 20230801 | 113500 | 1416935515 | 3675 | 3675 | 3675 | 3675 | 1063 |
| 540 | 20230801 | 113400 | 1413028990 | 3660 | 3670 | 3670 | 3650 | 11010 |
| 541 | 20230801 | 113300 | 1372734605 | 3670 | 3680 | 3680 | 3670 | 1390 |
| 542 | 20230801 | 113200 | 1367629405 | 3680 | 3675 | 3680 | 3675 | 2426 |
| 543 | 20230801 | 113100 | 1358713780 | 3675 | 3675 | 3675 | 3675 | 48 |
| 544 | 20230801 | 113000 | 1358537380 | 3665 | 3670 | 3670 | 3665 | 504 |
| 545 | 20230801 | 112900 | 1356687905 | 3670 | 3670 | 3670 | 3670 | 523 |
| 546 | 20230801 | 112800 | 1354768495 | 3665 | 3675 | 3675 | 3665 | 514 |
| 547 | 20230801 | 112700 | 1352882610 | 3675 | 3670 | 3675 | 3670 | 1203 |
| 548 | 20230801 | 112600 | 1348467435 | 3670 | 3670 | 3670 | 3665 | 43 |
| 549 | 20230801 | 112500 | 1348309680 | 3660 | 3665 | 3665 | 3660 | 30 |
| 550 | 20230801 | 112400 | 1348199840 | 3660 | 3660 | 3660 | 3660 | 6 |
| 551 | 20230801 | 112300 | 1348177880 | 3670 | 3665 | 3670 | 3655 | 331 |
| 552 | 20230801 | 112200 | 1346966885 | 3660 | 3660 | 3660 | 3660 | 117 |
| 553 | 20230801 | 112100 | 1346538665 | 3650 | 3660 | 3675 | 3650 | 9699 |
| 554 | 20230801 | 112000 | 1311081535 | 3660 | 3655 | 3660 | 3655 | 1694 |
| 555 | 20230801 | 111900 | 1304882760 | 3655 | 3655 | 3655 | 3645 | 23300 |
| 556 | 20230801 | 111800 | 1219894810 | 3655 | 3660 | 3670 | 3655 | 10839 |
| 557 | 20230801 | 111700 | 1180255435 | 3680 | 3670 | 3680 | 3660 | 6666 |
| 558 | 20230801 | 111600 | 1155824365 | 3680 | 3685 | 3685 | 3675 | 113 |
| 559 | 20230801 | 111500 | 1155408445 | 3670 | 3685 | 3685 | 3670 | 15498 |
| 560 | 20230801 | 111400 | 1098472005 | 3685 | 3685 | 3685 | 3685 | 154 |
| 561 | 20230801 | 111300 | 1097904515 | 3685 | 3685 | 3685 | 3685 | 2115 |
| 562 | 20230801 | 111200 | 1090110740 | 3695 | 3685 | 3695 | 3685 | 328 |
| 563 | 20230801 | 111100 | 1088901550 | 3685 | 3695 | 3695 | 3685 | 3464 |
| 564 | 20230801 | 111000 | 1076131420 | 3695 | 3695 | 3695 | 3695 | 1 |
| 565 | 20230801 | 110900 | 1076127725 | 3695 | 3695 | 3695 | 3695 | 3 |
| 566 | 20230801 | 110800 | 1076116640 | 3690 | 3695 | 3695 | 3690 | 688 |
| 567 | 20230801 | 110700 | 1073577845 | 3695 | 3690 | 3695 | 3690 | 1587 |
| 568 | 20230801 | 110600 | 1067716855 | 3690 | 3695 | 3695 | 3690 | 444 |
| 569 | 20230801 | 110500 | 1066078465 | 3695 | 3695 | 3695 | 3695 | 200 |
| 570 | 20230801 | 110400 | 1065339465 | 3685 | 3685 | 3685 | 3685 | 31 |
| 571 | 20230801 | 110300 | 1065225230 | 3685 | 3685 | 3685 | 3685 | 171 |
| 572 | 20230801 | 110200 | 1064595095 | 3680 | 3680 | 3680 | 3680 | 656 |
| 573 | 20230801 | 110100 | 1062181015 | 3680 | 3680 | 3680 | 3680 | 444 |
| 574 | 20230801 | 110000 | 1060547095 | 3680 | 3680 | 3680 | 3680 | 535 |
| 575 | 20230801 | 105900 | 1058578295 | 3680 | 3680 | 3680 | 3675 | 3478 |
| 576 | 20230801 | 105800 | 1045791460 | 3680 | 3680 | 3680 | 3680 | 1137 |
| 577 | 20230801 | 105700 | 1041607300 | 3685 | 3685 | 3685 | 3685 | 383 |
| 578 | 20230801 | 105600 | 1040195945 | 3680 | 3685 | 3685 | 3680 | 2690 |
| 579 | 20230801 | 105500 | 1030290295 | 3685 | 3685 | 3685 | 3685 | 1016 |
| 580 | 20230801 | 105400 | 1026546335 | 3685 | 3695 | 3695 | 3685 | 15967 |
| 581 | 20230801 | 105300 | 967627850 | 3690 | 3690 | 3690 | 3690 | 106 |
| 582 | 20230801 | 105200 | 967236710 | 3700 | 3695 | 3700 | 3690 | 10075 |
| 583 | 20230801 | 105100 | 930012180 | 3695 | 3695 | 3700 | 3695 | 358 |
| 584 | 20230801 | 105000 | 928689340 | 3695 | 3695 | 3695 | 3695 | 246 |
| 585 | 20230801 | 104900 | 927780370 | 3700 | 3700 | 3700 | 3695 | 529 |
| 586 | 20230801 | 104800 | 925823135 | 3700 | 3700 | 3700 | 3700 | 10 |
| 587 | 20230801 | 104700 | 925786135 | 3700 | 3700 | 3700 | 3700 | 157 |
| 588 | 20230801 | 104600 | 925205235 | 3700 | 3700 | 3700 | 3695 | 314 |
| 589 | 20230801 | 104500 | 924044235 | 3710 | 3700 | 3710 | 3695 | 2695 |
| 590 | 20230801 | 104400 | 914073290 | 3700 | 3695 | 3700 | 3695 | 316 |
| 591 | 20230801 | 104300 | 912905090 | 3695 | 3700 | 3700 | 3695 | 714 |
| 592 | 20230801 | 104200 | 910266795 | 3700 | 3700 | 3700 | 3695 | 326 |
| 593 | 20230801 | 104100 | 909061095 | 3700 | 3695 | 3700 | 3695 | 180 |
| 594 | 20230801 | 104000 | 908395145 | 3700 | 3695 | 3700 | 3695 | 391 |
| 595 | 20230801 | 103900 | 906949955 | 3700 | 3700 | 3700 | 3695 | 1471 |
| 596 | 20230801 | 103800 | 901511065 | 3700 | 3700 | 3700 | 3700 | 67 |
| 597 | 20230801 | 103700 | 901263165 | 3700 | 3700 | 3700 | 3700 | 56 |
| 598 | 20230801 | 103600 | 901055965 | 3700 | 3700 | 3705 | 3700 | 4977 |
| 599 | 20230801 | 103500 | 882641030 | 3700 | 3700 | 3700 | 3700 | 253 |
| 600 | 20230801 | 103400 | 881704930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 601 | 20230801 | 103300 | 881704930 | 3700 | 3705 | 3705 | 3700 | 676 |
| 602 | 20230801 | 103200 | 879201100 | 3710 | 3705 | 3710 | 3700 | 2280 |
| 603 | 20230801 | 103100 | 870763575 | 3705 | 3705 | 3705 | 3700 | 5509 |
| 604 | 20230801 | 103000 | 850363625 | 3705 | 3710 | 3710 | 3705 | 1389 |
| 605 | 20230801 | 102900 | 845217365 | 3705 | 3715 | 3715 | 3705 | 4306 |
| 606 | 20230801 | 102800 | 829262135 | 3715 | 3710 | 3715 | 3710 | 610 |
| 607 | 20230801 | 102700 | 826999005 | 3715 | 3715 | 3715 | 3715 | 73 |
| 608 | 20230801 | 102600 | 826727810 | 3715 | 3715 | 3715 | 3715 | 149 |
| 609 | 20230801 | 102500 | 826174275 | 3715 | 3715 | 3715 | 3715 | 46 |
| 610 | 20230801 | 102400 | 826003385 | 3715 | 3710 | 3715 | 3710 | 631 |
| 611 | 20230801 | 102300 | 823659575 | 3720 | 3720 | 3720 | 3720 | 1065 |
| 612 | 20230801 | 102200 | 819697775 | 3710 | 3705 | 3710 | 3700 | 1724 |
| 613 | 20230801 | 102100 | 813302820 | 3705 | 3710 | 3710 | 3705 | 311 |
| 614 | 20230801 | 102000 | 812150560 | 3710 | 3700 | 3710 | 3695 | 146 |
| 615 | 20230801 | 101900 | 811610265 | 3700 | 3695 | 3700 | 3690 | 6694 |
| 616 | 20230801 | 101800 | 786857570 | 3695 | 3700 | 3700 | 3695 | 291 |
| 617 | 20230801 | 101700 | 785782285 | 3700 | 3695 | 3700 | 3695 | 156 |
| 618 | 20230801 | 101600 | 785205785 | 3695 | 3695 | 3700 | 3695 | 2442 |
| 619 | 20230801 | 101500 | 776182580 | 3700 | 3700 | 3700 | 3700 | 312 |
| 620 | 20230801 | 101400 | 775028180 | 3695 | 3695 | 3700 | 3690 | 2719 |
| 621 | 20230801 | 101300 | 764981190 | 3695 | 3700 | 3700 | 3695 | 6154 |
| 622 | 20230801 | 101200 | 742240500 | 3700 | 3705 | 3705 | 3695 | 7047 |
| 623 | 20230801 | 101100 | 716174575 | 3710 | 3705 | 3710 | 3705 | 1200 |
| 624 | 20230801 | 101000 | 711728570 | 3700 | 3700 | 3700 | 3700 | 501 |
| 625 | 20230801 | 100900 | 709874870 | 3700 | 3700 | 3700 | 3700 | 427 |
| 626 | 20230801 | 100800 | 708294970 | 3700 | 3715 | 3715 | 3700 | 5440 |
| 627 | 20230801 | 100700 | 688133605 | 3715 | 3715 | 3720 | 3715 | 267 |
| 628 | 20230801 | 100600 | 687141200 | 3720 | 3720 | 3720 | 3720 | 309 |
| 629 | 20230801 | 100500 | 685991720 | 3720 | 3720 | 3720 | 3715 | 153 |
| 630 | 20230801 | 100400 | 685422810 | 3720 | 3720 | 3720 | 3720 | 103 |
| 631 | 20230801 | 100300 | 685039650 | 3720 | 3710 | 3720 | 3710 | 2719 |
| 632 | 20230801 | 100200 | 674942470 | 3710 | 3705 | 3710 | 3705 | 855 |
| 633 | 20230801 | 100100 | 671770670 | 3705 | 3705 | 3710 | 3705 | 167 |
| 634 | 20230801 | 100000 | 671151920 | 3705 | 3705 | 3705 | 3700 | 2527 |
| 635 | 20230801 | 095900 | 661789725 | 3710 | 3715 | 3715 | 3710 | 501 |
| 636 | 20230801 | 095800 | 659930560 | 3715 | 3710 | 3715 | 3705 | 1009 |
| 637 | 20230801 | 095700 | 656187410 | 3710 | 3710 | 3710 | 3700 | 406 |
| 638 | 20230801 | 095600 | 654685030 | 3710 | 3700 | 3710 | 3700 | 648 |
| 639 | 20230801 | 095500 | 652285220 | 3700 | 3700 | 3700 | 3700 | 1200 |
| 640 | 20230801 | 095400 | 647845220 | 3710 | 3710 | 3710 | 3695 | 3218 |
| 641 | 20230801 | 095300 | 635942880 | 3710 | 3695 | 3710 | 3695 | 333 |
| 642 | 20230801 | 095200 | 634710450 | 3695 | 3700 | 3710 | 3695 | 2920 |
| 643 | 20230801 | 095100 | 623911050 | 3700 | 3705 | 3710 | 3700 | 5978 |
| 644 | 20230801 | 095000 | 601791575 | 3710 | 3705 | 3710 | 3705 | 1891 |
| 645 | 20230801 | 094900 | 594785265 | 3710 | 3705 | 3710 | 3705 | 1772 |
| 646 | 20230801 | 094800 | 588211245 | 3710 | 3705 | 3710 | 3705 | 56 |
| 647 | 20230801 | 094700 | 588003760 | 3710 | 3700 | 3710 | 3700 | 134 |
| 648 | 20230801 | 094600 | 587507920 | 3700 | 3700 | 3700 | 3700 | 3703 |
| 649 | 20230801 | 094500 | 573806820 | 3700 | 3705 | 3705 | 3700 | 3403 |
| 650 | 20230801 | 094400 | 561215300 | 3705 | 3700 | 3715 | 3700 | 1181 |
| 651 | 20230801 | 094300 | 556832005 | 3700 | 3700 | 3700 | 3700 | 1136 |
| 652 | 20230801 | 094200 | 552628805 | 3700 | 3710 | 3710 | 3700 | 4097 |
| 653 | 20230801 | 094100 | 537460140 | 3710 | 3710 | 3710 | 3705 | 310 |
| 654 | 20230801 | 094000 | 536311030 | 3710 | 3705 | 3710 | 3705 | 21 |
| 655 | 20230801 | 093900 | 536233160 | 3715 | 3715 | 3715 | 3700 | 2643 |
| 656 | 20230801 | 093800 | 526453375 | 3715 | 3705 | 3715 | 3700 | 286 |
| 657 | 20230801 | 093700 | 525394810 | 3700 | 3705 | 3715 | 3700 | 2243 |
| 658 | 20230801 | 093600 | 517084420 | 3705 | 3705 | 3705 | 3700 | 2051 |
| 659 | 20230801 | 093500 | 509495115 | 3715 | 3710 | 3715 | 3705 | 241 |
| 660 | 20230801 | 093400 | 508601950 | 3715 | 3705 | 3715 | 3705 | 5028 |
| 661 | 20230801 | 093300 | 489973190 | 3705 | 3720 | 3720 | 3705 | 2901 |
| 662 | 20230801 | 093200 | 479218380 | 3720 | 3725 | 3730 | 3720 | 466 |
| 663 | 20230801 | 093100 | 477482585 | 3725 | 3715 | 3725 | 3710 | 157 |
| 664 | 20230801 | 093000 | 476899400 | 3710 | 3705 | 3720 | 3700 | 9931 |
| 665 | 20230801 | 092900 | 440048735 | 3710 | 3700 | 3710 | 3700 | 1611 |
| 666 | 20230801 | 092800 | 434075985 | 3700 | 3700 | 3710 | 3700 | 1711 |
| 667 | 20230801 | 092700 | 427744185 | 3710 | 3720 | 3720 | 3710 | 1109 |
| 668 | 20230801 | 092600 | 423629425 | 3720 | 3715 | 3720 | 3715 | 824 |
| 669 | 20230801 | 092500 | 420567260 | 3715 | 3710 | 3715 | 3710 | 704 |
| 670 | 20230801 | 092400 | 417951995 | 3700 | 3695 | 3700 | 3695 | 6147 |
| 671 | 20230801 | 092300 | 395212500 | 3700 | 3710 | 3710 | 3700 | 1788 |
| 672 | 20230801 | 092200 | 388595675 | 3715 | 3710 | 3715 | 3710 | 2389 |
| 673 | 20230801 | 092100 | 379727815 | 3710 | 3710 | 3710 | 3700 | 1069 |
| 674 | 20230801 | 092000 | 375762420 | 3710 | 3700 | 3715 | 3700 | 1021 |
| 675 | 20230801 | 091900 | 371969540 | 3705 | 3700 | 3705 | 3680 | 3622 |
| 676 | 20230801 | 091800 | 358584345 | 3700 | 3690 | 3700 | 3675 | 17714 |
| 677 | 20230801 | 091700 | 293185830 | 3690 | 3700 | 3700 | 3690 | 655 |
| 678 | 20230801 | 091600 | 290768090 | 3700 | 3700 | 3700 | 3700 | 0 |
| 679 | 20230801 | 091500 | 290768090 | 3700 | 3675 | 3700 | 3670 | 4986 |
| 680 | 20230801 | 091400 | 272402140 | 3685 | 3700 | 3700 | 3680 | 10664 |
| 681 | 20230801 | 091300 | 233045055 | 3700 | 3710 | 3710 | 3700 | 3196 |
| 682 | 20230801 | 091200 | 221210660 | 3715 | 3705 | 3715 | 3705 | 1745 |
| 683 | 20230801 | 091100 | 214742725 | 3705 | 3710 | 3720 | 3700 | 2070 |
| 684 | 20230801 | 091000 | 207075575 | 3730 | 3710 | 3730 | 3705 | 7046 |
| 685 | 20230801 | 090900 | 180945450 | 3710 | 3725 | 3725 | 3710 | 3360 |
| 686 | 20230801 | 090800 | 168478925 | 3725 | 3730 | 3730 | 3710 | 810 |
| 687 | 20230801 | 090700 | 165462860 | 3730 | 3710 | 3730 | 3705 | 10873 |
| 688 | 20230801 | 090600 | 125177060 | 3710 | 3725 | 3725 | 3710 | 4286 |
| 689 | 20230801 | 090500 | 109256385 | 3730 | 3760 | 3760 | 3725 | 7230 |
| 690 | 20230801 | 090400 | 82249155 | 3760 | 3755 | 3760 | 3725 | 583 |
| 691 | 20230801 | 090300 | 80064605 | 3760 | 3725 | 3760 | 3700 | 10058 |
| 692 | 20230801 | 090200 | 42595325 | 3725 | 3740 | 3740 | 3705 | 5132 |
| 693 | 20230801 | 090100 | 23497180 | 3740 | 3770 | 3770 | 3735 | 1765 |
| 694 | 20230801 | 090000 | 16889400 | 3770 | 3760 | 3770 | 3760 | 4455 |