34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 3 | 20230817 | 202900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20230817 | 202800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20230817 | 202700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20230817 | 202600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20230817 | 202500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20230817 | 202400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20230817 | 202300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20230817 | 202200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20230817 | 202100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20230817 | 202000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20230817 | 201900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20230817 | 201800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20230817 | 201700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20230817 | 201600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20230817 | 201500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20230817 | 201400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20230817 | 201300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20230817 | 201200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20230817 | 201100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20230817 | 201000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20230817 | 200900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20230817 | 200800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20230817 | 200700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20230817 | 200600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20230817 | 200500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20230817 | 200400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20230817 | 200300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20230817 | 200200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20230817 | 200100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20230817 | 200000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 33 | 20230817 | 195900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20230817 | 195800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20230817 | 195700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20230817 | 195600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20230817 | 195500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20230817 | 195400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20230817 | 195300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20230817 | 195200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20230817 | 195100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20230817 | 195000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20230817 | 194900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20230817 | 194800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20230817 | 194700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20230817 | 194600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20230817 | 194500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20230817 | 194400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20230817 | 194300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20230817 | 194200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20230817 | 194100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20230817 | 194000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20230817 | 193900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20230817 | 193800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20230817 | 193700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20230817 | 193600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20230817 | 193500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20230817 | 193400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20230817 | 193300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20230817 | 193200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20230817 | 193100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20230817 | 193000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 63 | 20230817 | 192900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20230817 | 192800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20230817 | 192700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20230817 | 192600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20230817 | 192500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20230817 | 192400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20230817 | 192300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20230817 | 192200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20230817 | 192100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20230817 | 192000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20230817 | 191900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20230817 | 191800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20230817 | 191700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20230817 | 191600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20230817 | 191500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20230817 | 191400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20230817 | 191300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20230817 | 191200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20230817 | 191100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20230817 | 191000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20230817 | 190900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20230817 | 190800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20230817 | 190700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20230817 | 190600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20230817 | 190500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20230817 | 190400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20230817 | 190300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20230817 | 190200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20230817 | 190100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20230817 | 190000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 93 | 20230817 | 185900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20230817 | 185800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20230817 | 185700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20230817 | 185600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20230817 | 185500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20230817 | 185400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20230817 | 185300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20230817 | 185200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20230817 | 185100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20230817 | 185000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20230817 | 184900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20230817 | 184800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20230817 | 184700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20230817 | 184600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20230817 | 184500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20230817 | 184400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20230817 | 184300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20230817 | 184200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20230817 | 184100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20230817 | 184000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20230817 | 183900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20230817 | 183800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20230817 | 183700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20230817 | 183600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20230817 | 183500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20230817 | 183400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20230817 | 183300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20230817 | 183200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20230817 | 183100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20230817 | 183000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 123 | 20230817 | 182900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20230817 | 182800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20230817 | 182700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20230817 | 182600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20230817 | 182500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20230817 | 182400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20230817 | 182300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20230817 | 182200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20230817 | 182100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20230817 | 182000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20230817 | 181900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20230817 | 181800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20230817 | 181700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20230817 | 181600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20230817 | 181500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20230817 | 181400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20230817 | 181300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20230817 | 181200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20230817 | 181100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20230817 | 181000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20230817 | 180900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20230817 | 180800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20230817 | 180700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20230817 | 180600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20230817 | 180500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20230817 | 180400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20230817 | 180300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20230817 | 180200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20230817 | 180100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20230817 | 180000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 153 | 20230817 | 175900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20230817 | 175800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20230817 | 175700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20230817 | 175600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20230817 | 175500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20230817 | 175400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20230817 | 175300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20230817 | 175200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20230817 | 175100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20230817 | 175000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20230817 | 174900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20230817 | 174800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20230817 | 174700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20230817 | 174600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20230817 | 174500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20230817 | 174400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20230817 | 174300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20230817 | 174200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20230817 | 174100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20230817 | 174000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20230817 | 173900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20230817 | 173800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20230817 | 173700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20230817 | 173600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20230817 | 173500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20230817 | 173400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20230817 | 173300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20230817 | 173200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20230817 | 173100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20230817 | 173000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 183 | 20230817 | 172900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20230817 | 172800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20230817 | 172700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20230817 | 172600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20230817 | 172500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20230817 | 172400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20230817 | 172300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20230817 | 172200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20230817 | 172100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20230817 | 172000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20230817 | 171900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20230817 | 171800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20230817 | 171700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20230817 | 171600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20230817 | 171500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20230817 | 171400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20230817 | 171300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20230817 | 171200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20230817 | 171100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20230817 | 171000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20230817 | 170900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20230817 | 170800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20230817 | 170700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20230817 | 170600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20230817 | 170500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20230817 | 170400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20230817 | 170300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20230817 | 170200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20230817 | 170100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20230817 | 170000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 213 | 20230817 | 165900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20230817 | 165800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20230817 | 165700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20230817 | 165600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20230817 | 165500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20230817 | 165400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20230817 | 165300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20230817 | 165200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20230817 | 165100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20230817 | 165000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20230817 | 164900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20230817 | 164800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20230817 | 164700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20230817 | 164600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20230817 | 164500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20230817 | 164400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20230817 | 164300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20230817 | 164200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20230817 | 164100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20230817 | 164000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20230817 | 163900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230817 | 163800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230817 | 163700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230817 | 163600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230817 | 163500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230817 | 163400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230817 | 163300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230817 | 163200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20230817 | 163100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20230817 | 163000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 243 | 20230817 | 162900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20230817 | 162800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20230817 | 162700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20230817 | 162600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20230817 | 162500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20230817 | 162400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20230817 | 162300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20230817 | 162200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20230817 | 162100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20230817 | 162000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20230817 | 161900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20230817 | 161800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20230817 | 161700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20230817 | 161600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20230817 | 161500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20230817 | 161400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20230817 | 161300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20230817 | 161200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20230817 | 161100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20230817 | 161000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20230817 | 160900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20230817 | 160800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20230817 | 160700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20230817 | 160600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20230817 | 160500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20230817 | 160400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20230817 | 160300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20230817 | 160200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20230817 | 160100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20230817 | 160000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 201706 |
| 273 | 20230817 | 155900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20230817 | 155800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20230817 | 155700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20230817 | 155600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20230817 | 155500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20230817 | 155400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20230817 | 155300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20230817 | 155200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20230817 | 155100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20230817 | 155000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20230817 | 154900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20230817 | 154800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20230817 | 154700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20230817 | 154600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20230817 | 154500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20230817 | 154400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 289 | 20230817 | 154300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 290 | 20230817 | 154200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20230817 | 154100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20230817 | 154000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20230817 | 153900 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20230817 | 153800 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20230817 | 153700 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20230817 | 153600 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20230817 | 153500 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20230817 | 153400 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20230817 | 153300 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20230817 | 153200 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20230817 | 153100 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20230817 | 153000 | 45203899975 | 3705 | 3705 | 3705 | 3705 | 403412 |
| 303 | 20230817 | 152900 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20230817 | 152800 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20230817 | 152700 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20230817 | 152600 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20230817 | 152500 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20230817 | 152400 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20230817 | 152300 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20230817 | 152200 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20230817 | 152100 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20230817 | 152000 | 44456579245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20230817 | 151900 | 44456579245 | 3695 | 3640 | 3720 | 3635 | 136842 |
| 314 | 20230817 | 151800 | 43953136285 | 3640 | 3600 | 3660 | 3595 | 84005 |
| 315 | 20230817 | 151700 | 43647454685 | 3595 | 3630 | 3650 | 3570 | 104143 |
| 316 | 20230817 | 151600 | 43271085675 | 3640 | 3625 | 3650 | 3610 | 126816 |
| 317 | 20230817 | 151500 | 42810603325 | 3625 | 3560 | 3625 | 3520 | 169611 |
| 318 | 20230817 | 151400 | 42205927410 | 3560 | 3595 | 3630 | 3555 | 197542 |
| 319 | 20230817 | 151300 | 41495694845 | 3595 | 3690 | 3700 | 3580 | 353113 |
| 320 | 20230817 | 151200 | 40206906370 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20230817 | 151100 | 40206906370 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20230817 | 151000 | 40206906370 | 3660 | 3830 | 3870 | 3660 | 304604 |
| 323 | 20230817 | 150900 | 39063918210 | 3830 | 3825 | 3860 | 3815 | 86480 |
| 324 | 20230817 | 150800 | 38732691755 | 3825 | 3825 | 3875 | 3820 | 137662 |
| 325 | 20230817 | 150700 | 38203678930 | 3825 | 3885 | 3935 | 3815 | 211919 |
| 326 | 20230817 | 150600 | 37381501510 | 3895 | 3890 | 3915 | 3860 | 148065 |
| 327 | 20230817 | 150500 | 36805928705 | 3895 | 3840 | 3945 | 3830 | 228122 |
| 328 | 20230817 | 150400 | 35915157500 | 3850 | 3860 | 3920 | 3825 | 247066 |
| 329 | 20230817 | 150300 | 34956133045 | 3860 | 3865 | 3900 | 3795 | 297374 |
| 330 | 20230817 | 150200 | 33810193025 | 3870 | 3900 | 3910 | 3790 | 427781 |
| 331 | 20230817 | 150100 | 32167699875 | 3905 | 3935 | 3950 | 3890 | 247089 |
| 332 | 20230817 | 150000 | 31201001100 | 3940 | 3950 | 4060 | 3910 | 542754 |
| 333 | 20230817 | 145900 | 29040723665 | 3970 | 3890 | 4010 | 3875 | 635417 |
| 334 | 20230817 | 145800 | 26533796215 | 3890 | 4065 | 4085 | 3860 | 988591 |
| 335 | 20230817 | 145700 | 22591353265 | 4060 | 4060 | 4060 | 4060 | 0 |
| 336 | 20230817 | 145600 | 22591353265 | 4060 | 3860 | 4060 | 3855 | 865534 |
| 337 | 20230817 | 145500 | 19141378550 | 3860 | 3575 | 3860 | 3575 | 428247 |
| 338 | 20230817 | 145400 | 17538270665 | 3580 | 3550 | 3580 | 3545 | 6049 |
| 339 | 20230817 | 145300 | 17516654215 | 3545 | 3585 | 3585 | 3545 | 13298 |
| 340 | 20230817 | 145200 | 17469309190 | 3585 | 3575 | 3590 | 3570 | 10226 |
| 341 | 20230817 | 145100 | 17432686800 | 3575 | 3555 | 3580 | 3550 | 13988 |
| 342 | 20230817 | 145000 | 17382806575 | 3555 | 3540 | 3565 | 3540 | 7067 |
| 343 | 20230817 | 144900 | 17357659945 | 3560 | 3550 | 3560 | 3535 | 5186 |
| 344 | 20230817 | 144800 | 17339289060 | 3550 | 3535 | 3550 | 3525 | 9921 |
| 345 | 20230817 | 144700 | 17304273595 | 3535 | 3550 | 3550 | 3520 | 2756 |
| 346 | 20230817 | 144600 | 17294552350 | 3550 | 3565 | 3565 | 3520 | 15962 |
| 347 | 20230817 | 144500 | 17238050195 | 3570 | 3570 | 3570 | 3565 | 2751 |
| 348 | 20230817 | 144400 | 17228241820 | 3565 | 3555 | 3570 | 3550 | 4931 |
| 349 | 20230817 | 144300 | 17210686290 | 3550 | 3545 | 3565 | 3540 | 6175 |
| 350 | 20230817 | 144200 | 17188748825 | 3540 | 3515 | 3550 | 3515 | 15177 |
| 351 | 20230817 | 144100 | 17135138140 | 3520 | 3515 | 3540 | 3500 | 37784 |
| 352 | 20230817 | 144000 | 17002544015 | 3520 | 3525 | 3560 | 3515 | 25413 |
| 353 | 20230817 | 143900 | 16912849510 | 3525 | 3580 | 3580 | 3515 | 45309 |
| 354 | 20230817 | 143800 | 16752102595 | 3580 | 3570 | 3595 | 3565 | 5117 |
| 355 | 20230817 | 143700 | 16733814240 | 3565 | 3590 | 3590 | 3565 | 25879 |
| 356 | 20230817 | 143600 | 16641298355 | 3590 | 3595 | 3600 | 3575 | 7737 |
| 357 | 20230817 | 143500 | 16613531995 | 3595 | 3585 | 3595 | 3575 | 13481 |
| 358 | 20230817 | 143400 | 16565264075 | 3590 | 3590 | 3600 | 3585 | 7150 |
| 359 | 20230817 | 143300 | 16539593655 | 3590 | 3575 | 3605 | 3570 | 15619 |
| 360 | 20230817 | 143200 | 16483569450 | 3575 | 3580 | 3605 | 3570 | 12696 |
| 361 | 20230817 | 143100 | 16437986970 | 3580 | 3555 | 3600 | 3540 | 20442 |
| 362 | 20230817 | 143000 | 16365220390 | 3545 | 3600 | 3625 | 3540 | 48519 |
| 363 | 20230817 | 142900 | 16191799290 | 3580 | 3645 | 3655 | 3580 | 36060 |
| 364 | 20230817 | 142800 | 16061804640 | 3635 | 3660 | 3660 | 3610 | 25247 |
| 365 | 20230817 | 142700 | 15969948790 | 3660 | 3670 | 3710 | 3655 | 62820 |
| 366 | 20230817 | 142600 | 15738202735 | 3670 | 3685 | 3690 | 3655 | 15224 |
| 367 | 20230817 | 142500 | 15682407070 | 3690 | 3670 | 3705 | 3665 | 84793 |
| 368 | 20230817 | 142400 | 15369761975 | 3670 | 3620 | 3675 | 3605 | 61325 |
| 369 | 20230817 | 142300 | 15145994975 | 3615 | 3600 | 3615 | 3595 | 15656 |
| 370 | 20230817 | 142200 | 15089550180 | 3600 | 3565 | 3620 | 3565 | 17652 |
| 371 | 20230817 | 142100 | 15025946780 | 3575 | 3565 | 3595 | 3535 | 41200 |
| 372 | 20230817 | 142000 | 14879423180 | 3565 | 3620 | 3625 | 3555 | 44729 |
| 373 | 20230817 | 141900 | 14719270020 | 3620 | 3620 | 3635 | 3595 | 30640 |
| 374 | 20230817 | 141800 | 14608537675 | 3620 | 3610 | 3645 | 3590 | 45860 |
| 375 | 20230817 | 141700 | 14442892660 | 3610 | 3635 | 3675 | 3580 | 96492 |
| 376 | 20230817 | 141600 | 14093995720 | 3640 | 3700 | 3700 | 3635 | 64933 |
| 377 | 20230817 | 141500 | 13855608125 | 3680 | 3735 | 3780 | 3680 | 154286 |
| 378 | 20230817 | 141400 | 13278360620 | 3730 | 3695 | 3745 | 3680 | 55311 |
| 379 | 20230817 | 141300 | 13072917065 | 3700 | 3725 | 3735 | 3665 | 74401 |
| 380 | 20230817 | 141200 | 12797620525 | 3725 | 3695 | 3755 | 3695 | 81878 |
| 381 | 20230817 | 141100 | 12491771805 | 3710 | 3705 | 3750 | 3650 | 93250 |
| 382 | 20230817 | 141000 | 12146243325 | 3700 | 3685 | 3710 | 3655 | 61578 |
| 383 | 20230817 | 140900 | 11919091520 | 3695 | 3720 | 3750 | 3640 | 156861 |
| 384 | 20230817 | 140800 | 11339392140 | 3730 | 3705 | 3770 | 3700 | 147091 |
| 385 | 20230817 | 140700 | 10789606295 | 3705 | 3715 | 3775 | 3695 | 202927 |
| 386 | 20230817 | 140600 | 10031551075 | 3715 | 3780 | 3820 | 3660 | 282826 |
| 387 | 20230817 | 140500 | 8972252005 | 3775 | 3605 | 3840 | 3565 | 456448 |
| 388 | 20230817 | 140400 | 7260850325 | 3630 | 3565 | 3680 | 3555 | 160416 |
| 389 | 20230817 | 140300 | 6679202415 | 3580 | 3500 | 3610 | 3485 | 113059 |
| 390 | 20230817 | 140200 | 6276439975 | 3500 | 3460 | 3520 | 3435 | 25410 |
| 391 | 20230817 | 140100 | 6188173755 | 3460 | 3410 | 3460 | 3405 | 22594 |
| 392 | 20230817 | 140000 | 6110459555 | 3410 | 3440 | 3470 | 3405 | 52268 |
| 393 | 20230817 | 135900 | 5931009725 | 3435 | 3495 | 3505 | 3420 | 86148 |
| 394 | 20230817 | 135800 | 5633211020 | 3500 | 3585 | 3600 | 3450 | 141903 |
| 395 | 20230817 | 135700 | 5133283730 | 3590 | 3620 | 3675 | 3585 | 112588 |
| 396 | 20230817 | 135600 | 4725702515 | 3615 | 3570 | 3670 | 3540 | 141462 |
| 397 | 20230817 | 135500 | 4213948910 | 3580 | 3760 | 3775 | 3520 | 250217 |
| 398 | 20230817 | 135400 | 3292210665 | 3775 | 3710 | 3800 | 3665 | 334198 |
| 399 | 20230817 | 135300 | 2044407510 | 3715 | 3695 | 3750 | 3665 | 238570 |
| 400 | 20230817 | 135200 | 1161203040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 401 | 20230817 | 135100 | 1161203040 | 3580 | 3450 | 3580 | 3450 | 75979 |
| 402 | 20230817 | 135000 | 893770750 | 3465 | 3395 | 3465 | 3395 | 34834 |
| 403 | 20230817 | 134900 | 774003030 | 3395 | 3395 | 3395 | 3395 | 107 |
| 404 | 20230817 | 134800 | 773639765 | 3395 | 3395 | 3395 | 3395 | 5 |
| 405 | 20230817 | 134700 | 773622790 | 3380 | 3390 | 3390 | 3380 | 564 |
| 406 | 20230817 | 134600 | 771711240 | 3400 | 3400 | 3400 | 3400 | 0 |
| 407 | 20230817 | 134500 | 771711240 | 3400 | 3400 | 3400 | 3400 | 0 |
| 408 | 20230817 | 134400 | 771711240 | 3400 | 3400 | 3400 | 3400 | 22 |
| 409 | 20230817 | 134300 | 771636440 | 3395 | 3395 | 3395 | 3395 | 0 |
| 410 | 20230817 | 134200 | 771636440 | 3395 | 3400 | 3400 | 3390 | 23 |
| 411 | 20230817 | 134100 | 771558330 | 3400 | 3400 | 3400 | 3400 | 0 |
| 412 | 20230817 | 134000 | 771558330 | 3400 | 3400 | 3400 | 3400 | 1 |
| 413 | 20230817 | 133900 | 771554930 | 3395 | 3395 | 3395 | 3395 | 66 |
| 414 | 20230817 | 133800 | 771330860 | 3395 | 3395 | 3395 | 3395 | 4 |
| 415 | 20230817 | 133700 | 771317280 | 3390 | 3390 | 3390 | 3390 | 500 |
| 416 | 20230817 | 133600 | 769622280 | 3390 | 3390 | 3390 | 3390 | 5 |
| 417 | 20230817 | 133500 | 769605330 | 3395 | 3395 | 3395 | 3395 | 1 |
| 418 | 20230817 | 133400 | 769601935 | 3395 | 3395 | 3395 | 3380 | 1534 |
| 419 | 20230817 | 133300 | 764405405 | 3395 | 3395 | 3395 | 3395 | 1 |
| 420 | 20230817 | 133200 | 764402010 | 3395 | 3410 | 3410 | 3395 | 2028 |
| 421 | 20230817 | 133100 | 757515495 | 3420 | 3415 | 3420 | 3415 | 1485 |
| 422 | 20230817 | 133000 | 752442370 | 3415 | 3405 | 3415 | 3405 | 266 |
| 423 | 20230817 | 132900 | 751535455 | 3410 | 3410 | 3410 | 3410 | 0 |
| 424 | 20230817 | 132800 | 751535455 | 3410 | 3410 | 3415 | 3410 | 2210 |
| 425 | 20230817 | 132700 | 743999345 | 3395 | 3400 | 3400 | 3395 | 100 |
| 426 | 20230817 | 132600 | 743659550 | 3410 | 3400 | 3410 | 3400 | 2156 |
| 427 | 20230817 | 132500 | 736312340 | 3405 | 3405 | 3405 | 3405 | 13 |
| 428 | 20230817 | 132400 | 736268075 | 3405 | 3405 | 3405 | 3405 | 93 |
| 429 | 20230817 | 132300 | 735951410 | 3400 | 3400 | 3400 | 3400 | 0 |
| 430 | 20230817 | 132200 | 735951410 | 3400 | 3400 | 3405 | 3400 | 612 |
| 431 | 20230817 | 132100 | 733870600 | 3400 | 3400 | 3400 | 3400 | 0 |
| 432 | 20230817 | 132000 | 733870600 | 3400 | 3400 | 3400 | 3400 | 544 |
| 433 | 20230817 | 131900 | 732021000 | 3405 | 3405 | 3405 | 3405 | 693 |
| 434 | 20230817 | 131800 | 729661335 | 3400 | 3400 | 3400 | 3400 | 0 |
| 435 | 20230817 | 131700 | 729661335 | 3400 | 3395 | 3400 | 3395 | 1191 |
| 436 | 20230817 | 131600 | 725612435 | 3400 | 3400 | 3400 | 3400 | 101 |
| 437 | 20230817 | 131500 | 725269035 | 3400 | 3395 | 3400 | 3395 | 621 |
| 438 | 20230817 | 131400 | 723158235 | 3395 | 3400 | 3400 | 3395 | 11 |
| 439 | 20230817 | 131300 | 723120885 | 3395 | 3395 | 3395 | 3395 | 0 |
| 440 | 20230817 | 131200 | 723120885 | 3395 | 3395 | 3395 | 3395 | 16 |
| 441 | 20230817 | 131100 | 723066565 | 3395 | 3395 | 3395 | 3395 | 1 |
| 442 | 20230817 | 131000 | 723063170 | 3385 | 3395 | 3395 | 3380 | 1595 |
| 443 | 20230817 | 130900 | 717668405 | 3400 | 3400 | 3400 | 3400 | 0 |
| 444 | 20230817 | 130800 | 717668405 | 3400 | 3385 | 3400 | 3385 | 323 |
| 445 | 20230817 | 130700 | 716575025 | 3385 | 3385 | 3385 | 3385 | 1269 |
| 446 | 20230817 | 130600 | 712279460 | 3385 | 3395 | 3395 | 3385 | 1000 |
| 447 | 20230817 | 130500 | 708889365 | 3400 | 3400 | 3400 | 3400 | 0 |
| 448 | 20230817 | 130400 | 708889365 | 3400 | 3400 | 3400 | 3400 | 0 |
| 449 | 20230817 | 130300 | 708889365 | 3400 | 3400 | 3400 | 3400 | 0 |
| 450 | 20230817 | 130200 | 708889365 | 3400 | 3400 | 3400 | 3400 | 0 |
| 451 | 20230817 | 130100 | 708889365 | 3400 | 3400 | 3400 | 3400 | 149 |
| 452 | 20230817 | 130000 | 708382765 | 3400 | 3400 | 3400 | 3400 | 3 |
| 453 | 20230817 | 125900 | 708372565 | 3400 | 3400 | 3405 | 3400 | 625 |
| 454 | 20230817 | 125800 | 706247065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 455 | 20230817 | 125700 | 706247065 | 3400 | 3395 | 3400 | 3395 | 214 |
| 456 | 20230817 | 125600 | 705519495 | 3400 | 3400 | 3400 | 3400 | 218 |
| 457 | 20230817 | 125500 | 704778295 | 3400 | 3400 | 3400 | 3400 | 14 |
| 458 | 20230817 | 125400 | 704730695 | 3405 | 3390 | 3405 | 3390 | 139 |
| 459 | 20230817 | 125300 | 704258970 | 3390 | 3400 | 3405 | 3390 | 3967 |
| 460 | 20230817 | 125200 | 690810655 | 3400 | 3400 | 3400 | 3400 | 96 |
| 461 | 20230817 | 125100 | 690484255 | 3400 | 3400 | 3400 | 3400 | 5663 |
| 462 | 20230817 | 125000 | 671230055 | 3395 | 3395 | 3395 | 3395 | 1 |
| 463 | 20230817 | 124900 | 671226660 | 3395 | 3395 | 3395 | 3395 | 50 |
| 464 | 20230817 | 124800 | 671056910 | 3395 | 3395 | 3395 | 3395 | 357 |
| 465 | 20230817 | 124700 | 669844895 | 3390 | 3390 | 3390 | 3390 | 1087 |
| 466 | 20230817 | 124600 | 666159965 | 3390 | 3390 | 3390 | 3390 | 124 |
| 467 | 20230817 | 124500 | 665739605 | 3395 | 3395 | 3395 | 3395 | 124 |
| 468 | 20230817 | 124400 | 665318625 | 3395 | 3395 | 3395 | 3395 | 61 |
| 469 | 20230817 | 124300 | 665111530 | 3390 | 3395 | 3395 | 3390 | 184 |
| 470 | 20230817 | 124200 | 664487175 | 3390 | 3390 | 3390 | 3390 | 1 |
| 471 | 20230817 | 124100 | 664483785 | 3390 | 3390 | 3395 | 3390 | 998 |
| 472 | 20230817 | 124000 | 661100555 | 3390 | 3390 | 3390 | 3390 | 124 |
| 473 | 20230817 | 123900 | 660680195 | 3390 | 3390 | 3390 | 3390 | 183 |
| 474 | 20230817 | 123800 | 660059825 | 3395 | 3395 | 3395 | 3395 | 0 |
| 475 | 20230817 | 123700 | 660059825 | 3395 | 3395 | 3395 | 3395 | 4 |
| 476 | 20230817 | 123600 | 660046245 | 3400 | 3390 | 3400 | 3390 | 120 |
| 477 | 20230817 | 123500 | 659639245 | 3400 | 3400 | 3400 | 3400 | 0 |
| 478 | 20230817 | 123400 | 659639245 | 3400 | 3400 | 3400 | 3400 | 501 |
| 479 | 20230817 | 123300 | 657935845 | 3395 | 3395 | 3395 | 3395 | 1405 |
| 480 | 20230817 | 123200 | 653165870 | 3395 | 3395 | 3395 | 3395 | 10 |
| 481 | 20230817 | 123100 | 653131920 | 3390 | 3390 | 3390 | 3390 | 39 |
| 482 | 20230817 | 123000 | 652999710 | 3390 | 3390 | 3390 | 3390 | 1 |
| 483 | 20230817 | 122900 | 652996320 | 3385 | 3390 | 3390 | 3385 | 29 |
| 484 | 20230817 | 122800 | 652898015 | 3395 | 3395 | 3395 | 3395 | 11 |
| 485 | 20230817 | 122700 | 652860670 | 3385 | 3390 | 3390 | 3385 | 1824 |
| 486 | 20230817 | 122600 | 646679925 | 3395 | 3395 | 3395 | 3395 | 1128 |
| 487 | 20230817 | 122500 | 642850365 | 3395 | 3395 | 3395 | 3395 | 608 |
| 488 | 20230817 | 122400 | 640786205 | 3395 | 3395 | 3395 | 3395 | 0 |
| 489 | 20230817 | 122300 | 640786205 | 3395 | 3395 | 3395 | 3395 | 166 |
| 490 | 20230817 | 122200 | 640222635 | 3395 | 3395 | 3395 | 3395 | 34 |
| 491 | 20230817 | 122100 | 640107205 | 3395 | 3395 | 3395 | 3395 | 300 |
| 492 | 20230817 | 122000 | 639088705 | 3400 | 3400 | 3400 | 3400 | 200 |
| 493 | 20230817 | 121900 | 638408705 | 3400 | 3400 | 3400 | 3400 | 65 |
| 494 | 20230817 | 121800 | 638187705 | 3400 | 3400 | 3400 | 3400 | 105 |
| 495 | 20230817 | 121700 | 637830705 | 3400 | 3395 | 3400 | 3395 | 1084 |
| 496 | 20230817 | 121600 | 634145165 | 3395 | 3395 | 3395 | 3390 | 393 |
| 497 | 20230817 | 121500 | 632810935 | 3390 | 3390 | 3390 | 3390 | 0 |
| 498 | 20230817 | 121400 | 632810935 | 3390 | 3390 | 3390 | 3390 | 45 |
| 499 | 20230817 | 121300 | 632658385 | 3395 | 3395 | 3395 | 3395 | 110 |
| 500 | 20230817 | 121200 | 632284935 | 3395 | 3395 | 3395 | 3395 | 524 |
| 501 | 20230817 | 121100 | 630505955 | 3395 | 3390 | 3395 | 3390 | 583 |
| 502 | 20230817 | 121000 | 628527170 | 3390 | 3390 | 3390 | 3390 | 59 |
| 503 | 20230817 | 120900 | 628327160 | 3390 | 3390 | 3390 | 3390 | 399 |
| 504 | 20230817 | 120800 | 626974550 | 3385 | 3385 | 3385 | 3385 | 1 |
| 505 | 20230817 | 120700 | 626971165 | 3385 | 3385 | 3385 | 3385 | 0 |
| 506 | 20230817 | 120600 | 626971165 | 3385 | 3385 | 3385 | 3385 | 0 |
| 507 | 20230817 | 120500 | 626971165 | 3385 | 3385 | 3385 | 3385 | 188 |
| 508 | 20230817 | 120400 | 626334785 | 3385 | 3385 | 3385 | 3385 | 2 |
| 509 | 20230817 | 120300 | 626328015 | 3380 | 3380 | 3380 | 3380 | 3 |
| 510 | 20230817 | 120200 | 626317875 | 3380 | 3380 | 3380 | 3380 | 48 |
| 511 | 20230817 | 120100 | 626155635 | 3380 | 3380 | 3380 | 3380 | 100 |
| 512 | 20230817 | 120000 | 625817635 | 3380 | 3380 | 3380 | 3380 | 0 |
| 513 | 20230817 | 115900 | 625817635 | 3380 | 3380 | 3380 | 3380 | 20 |
| 514 | 20230817 | 115800 | 625750035 | 3380 | 3380 | 3380 | 3380 | 300 |
| 515 | 20230817 | 115700 | 624736035 | 3380 | 3380 | 3380 | 3380 | 0 |
| 516 | 20230817 | 115600 | 624736035 | 3380 | 3380 | 3380 | 3380 | 0 |
| 517 | 20230817 | 115500 | 624736035 | 3380 | 3390 | 3390 | 3380 | 2555 |
| 518 | 20230817 | 115400 | 616088930 | 3390 | 3390 | 3390 | 3390 | 0 |
| 519 | 20230817 | 115300 | 616088930 | 3390 | 3390 | 3390 | 3390 | 111 |
| 520 | 20230817 | 115200 | 615712640 | 3390 | 3390 | 3390 | 3390 | 30 |
| 521 | 20230817 | 115100 | 615610940 | 3390 | 3390 | 3390 | 3390 | 101 |
| 522 | 20230817 | 115000 | 615268550 | 3390 | 3390 | 3390 | 3390 | 19 |
| 523 | 20230817 | 114900 | 615204140 | 3390 | 3390 | 3390 | 3390 | 0 |
| 524 | 20230817 | 114800 | 615204140 | 3390 | 3395 | 3395 | 3390 | 1076 |
| 525 | 20230817 | 114700 | 611556435 | 3395 | 3395 | 3400 | 3395 | 643 |
| 526 | 20230817 | 114600 | 609371930 | 3395 | 3395 | 3395 | 3395 | 565 |
| 527 | 20230817 | 114500 | 607453755 | 3395 | 3395 | 3395 | 3395 | 1160 |
| 528 | 20230817 | 114400 | 603515555 | 3395 | 3395 | 3395 | 3395 | 3687 |
| 529 | 20230817 | 114300 | 590998190 | 3395 | 3390 | 3395 | 3390 | 700 |
| 530 | 20230817 | 114200 | 588624890 | 3390 | 3390 | 3390 | 3390 | 101 |
| 531 | 20230817 | 114100 | 588282500 | 3395 | 3395 | 3395 | 3395 | 10 |
| 532 | 20230817 | 114000 | 588248550 | 3395 | 3395 | 3395 | 3395 | 397 |
| 533 | 20230817 | 113900 | 586900735 | 3395 | 3380 | 3395 | 3380 | 52 |
| 534 | 20230817 | 113800 | 586724945 | 3380 | 3380 | 3380 | 3380 | 2 |
| 535 | 20230817 | 113700 | 586718185 | 3375 | 3370 | 3375 | 3370 | 4206 |
| 536 | 20230817 | 113600 | 572533710 | 3370 | 3375 | 3375 | 3365 | 2456 |
| 537 | 20230817 | 113500 | 564266130 | 3375 | 3375 | 3375 | 3375 | 5 |
| 538 | 20230817 | 113400 | 564249255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 539 | 20230817 | 113300 | 564249255 | 3375 | 3375 | 3375 | 3375 | 2 |
| 540 | 20230817 | 113200 | 564242505 | 3370 | 3385 | 3385 | 3370 | 151 |
| 541 | 20230817 | 113100 | 563733620 | 3370 | 3370 | 3370 | 3370 | 137 |
| 542 | 20230817 | 113000 | 563271930 | 3380 | 3380 | 3380 | 3380 | 365 |
| 543 | 20230817 | 112900 | 562038230 | 3380 | 3380 | 3380 | 3380 | 1215 |
| 544 | 20230817 | 112800 | 557931530 | 3385 | 3385 | 3385 | 3385 | 55 |
| 545 | 20230817 | 112700 | 557745355 | 3385 | 3390 | 3400 | 3385 | 4838 |
| 546 | 20230817 | 112600 | 541328315 | 3390 | 3395 | 3395 | 3390 | 3542 |
| 547 | 20230817 | 112500 | 529315940 | 3400 | 3395 | 3400 | 3395 | 2101 |
| 548 | 20230817 | 112400 | 522172795 | 3405 | 3400 | 3405 | 3400 | 36 |
| 549 | 20230817 | 112300 | 522050370 | 3405 | 3405 | 3410 | 3400 | 949 |
| 550 | 20230817 | 112200 | 518819170 | 3405 | 3395 | 3405 | 3395 | 2503 |
| 551 | 20230817 | 112100 | 510318320 | 3395 | 3390 | 3395 | 3385 | 1433 |
| 552 | 20230817 | 112000 | 505460215 | 3390 | 3390 | 3390 | 3390 | 100 |
| 553 | 20230817 | 111900 | 505121215 | 3390 | 3385 | 3390 | 3385 | 136 |
| 554 | 20230817 | 111800 | 504660515 | 3385 | 3385 | 3385 | 3385 | 10 |
| 555 | 20230817 | 111700 | 504626665 | 3385 | 3390 | 3395 | 3385 | 483 |
| 556 | 20230817 | 111600 | 502988960 | 3400 | 3390 | 3400 | 3385 | 111 |
| 557 | 20230817 | 111500 | 502612900 | 3385 | 3385 | 3405 | 3385 | 2598 |
| 558 | 20230817 | 111400 | 493783680 | 3390 | 3385 | 3390 | 3385 | 1051 |
| 559 | 20230817 | 111300 | 490221960 | 3380 | 3370 | 3380 | 3370 | 480 |
| 560 | 20230817 | 111200 | 488599990 | 3375 | 3375 | 3375 | 3375 | 418 |
| 561 | 20230817 | 111100 | 487189240 | 3375 | 3380 | 3380 | 3375 | 326 |
| 562 | 20230817 | 111000 | 486088220 | 3380 | 3385 | 3385 | 3380 | 468 |
| 563 | 20230817 | 110900 | 484506365 | 3375 | 3380 | 3385 | 3375 | 156 |
| 564 | 20230817 | 110800 | 483979245 | 3380 | 3385 | 3385 | 3375 | 410 |
| 565 | 20230817 | 110700 | 482593895 | 3385 | 3385 | 3385 | 3385 | 208 |
| 566 | 20230817 | 110600 | 481889815 | 3385 | 3375 | 3390 | 3375 | 392 |
| 567 | 20230817 | 110500 | 480563755 | 3390 | 3395 | 3395 | 3390 | 56 |
| 568 | 20230817 | 110400 | 480373910 | 3375 | 3395 | 3395 | 3375 | 1231 |
| 569 | 20230817 | 110300 | 476195105 | 3395 | 3390 | 3395 | 3390 | 1325 |
| 570 | 20230817 | 110200 | 471700305 | 3390 | 3390 | 3390 | 3390 | 388 |
| 571 | 20230817 | 110100 | 470384985 | 3390 | 3375 | 3390 | 3375 | 4583 |
| 572 | 20230817 | 110000 | 454849250 | 3390 | 3375 | 3400 | 3375 | 7753 |
| 573 | 20230817 | 105900 | 428580325 | 3375 | 3375 | 3375 | 3375 | 100 |
| 574 | 20230817 | 105800 | 428242825 | 3375 | 3370 | 3375 | 3370 | 569 |
| 575 | 20230817 | 105700 | 426325290 | 3370 | 3360 | 3370 | 3355 | 202 |
| 576 | 20230817 | 105600 | 425646315 | 3375 | 3365 | 3375 | 3360 | 426 |
| 577 | 20230817 | 105500 | 424210555 | 3370 | 3365 | 3375 | 3360 | 1629 |
| 578 | 20230817 | 105400 | 418731680 | 3375 | 3370 | 3375 | 3365 | 996 |
| 579 | 20230817 | 105300 | 415375160 | 3370 | 3360 | 3370 | 3360 | 1450 |
| 580 | 20230817 | 105200 | 410495160 | 3365 | 3365 | 3370 | 3360 | 3029 |
| 581 | 20230817 | 105100 | 400310070 | 3360 | 3360 | 3360 | 3360 | 2369 |
| 582 | 20230817 | 105000 | 392350230 | 3360 | 3340 | 3360 | 3340 | 575 |
| 583 | 20230817 | 104900 | 390422535 | 3340 | 3345 | 3345 | 3340 | 271 |
| 584 | 20230817 | 104800 | 389516450 | 3345 | 3335 | 3345 | 3335 | 1829 |
| 585 | 20230817 | 104700 | 383416725 | 3340 | 3335 | 3340 | 3335 | 925 |
| 586 | 20230817 | 104600 | 380330865 | 3335 | 3330 | 3335 | 3330 | 430 |
| 587 | 20230817 | 104500 | 378898960 | 3330 | 3330 | 3330 | 3330 | 586 |
| 588 | 20230817 | 104400 | 376947580 | 3335 | 3330 | 3335 | 3330 | 268 |
| 589 | 20230817 | 104300 | 376054130 | 3330 | 3330 | 3330 | 3330 | 22 |
| 590 | 20230817 | 104200 | 375980870 | 3330 | 3315 | 3330 | 3315 | 834 |
| 591 | 20230817 | 104100 | 373211090 | 3315 | 3315 | 3315 | 3300 | 1113 |
| 592 | 20230817 | 104000 | 369538125 | 3300 | 3315 | 3315 | 3290 | 1641 |
| 593 | 20230817 | 103900 | 364098525 | 3315 | 3310 | 3315 | 3310 | 2452 |
| 594 | 20230817 | 103800 | 355981595 | 3310 | 3310 | 3310 | 3310 | 65 |
| 595 | 20230817 | 103700 | 355766445 | 3310 | 3290 | 3310 | 3290 | 525 |
| 596 | 20230817 | 103600 | 354029680 | 3285 | 3285 | 3285 | 3285 | 3815 |
| 597 | 20230817 | 103500 | 341497405 | 3285 | 3285 | 3285 | 3285 | 2 |
| 598 | 20230817 | 103400 | 341490835 | 3290 | 3290 | 3290 | 3290 | 4 |
| 599 | 20230817 | 103300 | 341477675 | 3290 | 3275 | 3290 | 3270 | 1305 |
| 600 | 20230817 | 103200 | 337200325 | 3275 | 3275 | 3275 | 3275 | 500 |
| 601 | 20230817 | 103100 | 335562825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 602 | 20230817 | 103000 | 335562825 | 3295 | 3295 | 3295 | 3295 | 10 |
| 603 | 20230817 | 102900 | 335529875 | 3295 | 3295 | 3295 | 3295 | 4 |
| 604 | 20230817 | 102800 | 335516695 | 3295 | 3275 | 3295 | 3275 | 406 |
| 605 | 20230817 | 102700 | 334187025 | 3290 | 3290 | 3310 | 3290 | 551 |
| 606 | 20230817 | 102600 | 332366365 | 3290 | 3275 | 3290 | 3275 | 2 |
| 607 | 20230817 | 102500 | 332359800 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 608 | 20230817 | 102400 | 329059800 | 3300 | 3270 | 3305 | 3270 | 504 |
| 609 | 20230817 | 102300 | 327402120 | 3265 | 3265 | 3265 | 3265 | 0 |
| 610 | 20230817 | 102200 | 327402120 | 3265 | 3270 | 3270 | 3265 | 100 |
| 611 | 20230817 | 102100 | 327075595 | 3265 | 3270 | 3270 | 3265 | 76 |
| 612 | 20230817 | 102000 | 326827430 | 3290 | 3290 | 3290 | 3265 | 33 |
| 613 | 20230817 | 101900 | 326719610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 614 | 20230817 | 101800 | 326719610 | 3265 | 3265 | 3265 | 3265 | 800 |
| 615 | 20230817 | 101700 | 324107610 | 3265 | 3280 | 3280 | 3265 | 3600 |
| 616 | 20230817 | 101600 | 312304760 | 3280 | 3280 | 3280 | 3275 | 239 |
| 617 | 20230817 | 101500 | 311521375 | 3280 | 3285 | 3285 | 3280 | 33 |
| 618 | 20230817 | 101400 | 311413030 | 3290 | 3265 | 3290 | 3260 | 1854 |
| 619 | 20230817 | 101300 | 305364595 | 3295 | 3280 | 3295 | 3260 | 2563 |
| 620 | 20230817 | 101200 | 296971270 | 3285 | 3290 | 3290 | 3285 | 1463 |
| 621 | 20230817 | 101100 | 292162800 | 3290 | 3305 | 3305 | 3290 | 1008 |
| 622 | 20230817 | 101000 | 288837140 | 3305 | 3305 | 3305 | 3300 | 2145 |
| 623 | 20230817 | 100900 | 281758230 | 3300 | 3300 | 3300 | 3300 | 600 |
| 624 | 20230817 | 100800 | 279778230 | 3300 | 3290 | 3300 | 3290 | 370 |
| 625 | 20230817 | 100700 | 278558830 | 3285 | 3290 | 3290 | 3285 | 110 |
| 626 | 20230817 | 100600 | 278197430 | 3290 | 3275 | 3290 | 3275 | 751 |
| 627 | 20230817 | 100500 | 275730205 | 3275 | 3275 | 3275 | 3275 | 0 |
| 628 | 20230817 | 100400 | 275730205 | 3275 | 3280 | 3280 | 3275 | 402 |
| 629 | 20230817 | 100300 | 274411650 | 3275 | 3275 | 3275 | 3275 | 0 |
| 630 | 20230817 | 100200 | 274411650 | 3275 | 3275 | 3280 | 3275 | 3839 |
| 631 | 20230817 | 100100 | 261836925 | 3275 | 3270 | 3275 | 3270 | 309 |
| 632 | 20230817 | 100000 | 260824965 | 3270 | 3270 | 3270 | 3270 | 598 |
| 633 | 20230817 | 095900 | 258869505 | 3265 | 3270 | 3270 | 3265 | 203 |
| 634 | 20230817 | 095800 | 258206695 | 3270 | 3265 | 3270 | 3265 | 319 |
| 635 | 20230817 | 095700 | 257163660 | 3265 | 3275 | 3275 | 3265 | 442 |
| 636 | 20230817 | 095600 | 255719830 | 3275 | 3260 | 3275 | 3260 | 227 |
| 637 | 20230817 | 095500 | 254978160 | 3280 | 3280 | 3280 | 3255 | 2048 |
| 638 | 20230817 | 095400 | 248281725 | 3285 | 3275 | 3285 | 3275 | 3 |
| 639 | 20230817 | 095300 | 248271885 | 3285 | 3280 | 3285 | 3280 | 117 |
| 640 | 20230817 | 095200 | 247887815 | 3280 | 3280 | 3280 | 3280 | 305 |
| 641 | 20230817 | 095100 | 246887415 | 3280 | 3280 | 3280 | 3280 | 304 |
| 642 | 20230817 | 095000 | 245890295 | 3280 | 3280 | 3280 | 3280 | 505 |
| 643 | 20230817 | 094900 | 244233895 | 3280 | 3280 | 3280 | 3280 | 895 |
| 644 | 20230817 | 094800 | 241298295 | 3290 | 3280 | 3290 | 3280 | 210 |
| 645 | 20230817 | 094700 | 240609445 | 3280 | 3280 | 3280 | 3280 | 210 |
| 646 | 20230817 | 094600 | 239920645 | 3275 | 3280 | 3280 | 3275 | 533 |
| 647 | 20230817 | 094500 | 238174790 | 3280 | 3280 | 3280 | 3280 | 60 |
| 648 | 20230817 | 094400 | 237977990 | 3280 | 3280 | 3280 | 3280 | 4 |
| 649 | 20230817 | 094300 | 237964870 | 3280 | 3265 | 3280 | 3240 | 3270 |
| 650 | 20230817 | 094200 | 227323720 | 3265 | 3265 | 3265 | 3265 | 100 |
| 651 | 20230817 | 094100 | 226997220 | 3270 | 3270 | 3270 | 3270 | 3 |
| 652 | 20230817 | 094000 | 226987410 | 3270 | 3270 | 3270 | 3270 | 15 |
| 653 | 20230817 | 093900 | 226938360 | 3275 | 3275 | 3275 | 3275 | 749 |
| 654 | 20230817 | 093800 | 224485385 | 3275 | 3275 | 3275 | 3275 | 126 |
| 655 | 20230817 | 093700 | 224072735 | 3275 | 3275 | 3275 | 3275 | 2 |
| 656 | 20230817 | 093600 | 224066185 | 3270 | 3270 | 3270 | 3270 | 51 |
| 657 | 20230817 | 093500 | 223899415 | 3260 | 3260 | 3260 | 3260 | 0 |
| 658 | 20230817 | 093400 | 223899415 | 3260 | 3240 | 3260 | 3240 | 1808 |
| 659 | 20230817 | 093300 | 218034435 | 3255 | 3240 | 3255 | 3240 | 685 |
| 660 | 20230817 | 093200 | 215811960 | 3240 | 3255 | 3255 | 3240 | 1362 |
| 661 | 20230817 | 093100 | 211392865 | 3255 | 3250 | 3255 | 3250 | 1244 |
| 662 | 20230817 | 093000 | 207349355 | 3245 | 3245 | 3245 | 3245 | 2938 |
| 663 | 20230817 | 092900 | 197815545 | 3230 | 3235 | 3240 | 3230 | 6101 |
| 664 | 20230817 | 092800 | 178079960 | 3240 | 3245 | 3245 | 3235 | 2338 |
| 665 | 20230817 | 092700 | 170500200 | 3250 | 3250 | 3255 | 3250 | 788 |
| 666 | 20230817 | 092600 | 167938725 | 3250 | 3250 | 3250 | 3250 | 101 |
| 667 | 20230817 | 092500 | 167610475 | 3235 | 3250 | 3250 | 3235 | 406 |
| 668 | 20230817 | 092400 | 166291190 | 3230 | 3235 | 3250 | 3230 | 347 |
| 669 | 20230817 | 092300 | 165165560 | 3235 | 3235 | 3235 | 3235 | 814 |
| 670 | 20230817 | 092200 | 162532270 | 3235 | 3235 | 3235 | 3235 | 3142 |
| 671 | 20230817 | 092100 | 152367900 | 3235 | 3235 | 3235 | 3235 | 1101 |
| 672 | 20230817 | 092000 | 148806165 | 3235 | 3240 | 3240 | 3235 | 939 |
| 673 | 20230817 | 091900 | 145767950 | 3235 | 3245 | 3250 | 3235 | 1168 |
| 674 | 20230817 | 091800 | 141981245 | 3245 | 3250 | 3250 | 3245 | 709 |
| 675 | 20230817 | 091700 | 139680535 | 3255 | 3245 | 3255 | 3240 | 4585 |
| 676 | 20230817 | 091600 | 124803935 | 3245 | 3255 | 3255 | 3245 | 5800 |
| 677 | 20230817 | 091500 | 105945520 | 3260 | 3260 | 3260 | 3260 | 674 |
| 678 | 20230817 | 091400 | 103748280 | 3260 | 3260 | 3290 | 3260 | 52 |
| 679 | 20230817 | 091300 | 103577260 | 3260 | 3265 | 3265 | 3260 | 90 |
| 680 | 20230817 | 091200 | 103283810 | 3270 | 3255 | 3270 | 3255 | 1180 |
| 681 | 20230817 | 091100 | 99432710 | 3255 | 3255 | 3270 | 3255 | 1552 |
| 682 | 20230817 | 091000 | 94375350 | 3250 | 3260 | 3260 | 3250 | 2482 |
| 683 | 20230817 | 090900 | 86298465 | 3255 | 3265 | 3270 | 3255 | 4273 |
| 684 | 20230817 | 090800 | 72368650 | 3270 | 3275 | 3275 | 3270 | 1238 |
| 685 | 20230817 | 090700 | 68320060 | 3275 | 3300 | 3305 | 3275 | 2959 |
| 686 | 20230817 | 090600 | 58555365 | 3305 | 3305 | 3310 | 3300 | 1865 |
| 687 | 20230817 | 090500 | 52395345 | 3305 | 3310 | 3310 | 3305 | 257 |
| 688 | 20230817 | 090400 | 51544925 | 3305 | 3300 | 3315 | 3300 | 621 |
| 689 | 20230817 | 090300 | 49495110 | 3300 | 3315 | 3315 | 3300 | 3294 |
| 690 | 20230817 | 090200 | 38614565 | 3315 | 3300 | 3315 | 3300 | 357 |
| 691 | 20230817 | 090100 | 37435715 | 3300 | 3300 | 3315 | 3260 | 5015 |
| 692 | 20230817 | 090000 | 20911640 | 3300 | 3255 | 3300 | 3255 | 6406 |