36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 3 | 20230823 | 202500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230823 | 202400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230823 | 202300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230823 | 202200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230823 | 202100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230823 | 202000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230823 | 201900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230823 | 201800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230823 | 201700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230823 | 201600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230823 | 201500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230823 | 201400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230823 | 201300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230823 | 201200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230823 | 201100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230823 | 201000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230823 | 200900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230823 | 200800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230823 | 200700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230823 | 200600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230823 | 200500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230823 | 200400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230823 | 200300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230823 | 200200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230823 | 200100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230823 | 200000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230823 | 195900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230823 | 195800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230823 | 195700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230823 | 195600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 33 | 20230823 | 195500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230823 | 195400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230823 | 195300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230823 | 195200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230823 | 195100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230823 | 195000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230823 | 194900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230823 | 194800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230823 | 194700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230823 | 194600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230823 | 194500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230823 | 194400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230823 | 194300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230823 | 194200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230823 | 194100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230823 | 194000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230823 | 193900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230823 | 193800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230823 | 193700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230823 | 193600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230823 | 193500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230823 | 193400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230823 | 193300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230823 | 193200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230823 | 193100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230823 | 193000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230823 | 192900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230823 | 192800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230823 | 192700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230823 | 192600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 63 | 20230823 | 192500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230823 | 192400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230823 | 192300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230823 | 192200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230823 | 192100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230823 | 192000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230823 | 191900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230823 | 191800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230823 | 191700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230823 | 191600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230823 | 191500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230823 | 191400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230823 | 191300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230823 | 191200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230823 | 191100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230823 | 191000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230823 | 190900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230823 | 190800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230823 | 190700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230823 | 190600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230823 | 190500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230823 | 190400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230823 | 190300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230823 | 190200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230823 | 190100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230823 | 190000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230823 | 185900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230823 | 185800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230823 | 185700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230823 | 185600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 93 | 20230823 | 185500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230823 | 185400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230823 | 185300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230823 | 185200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230823 | 185100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230823 | 185000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230823 | 184900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230823 | 184800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230823 | 184700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230823 | 184600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230823 | 184500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230823 | 184400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230823 | 184300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230823 | 184200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230823 | 184100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230823 | 184000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230823 | 183900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230823 | 183800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230823 | 183700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230823 | 183600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230823 | 183500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230823 | 183400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230823 | 183300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230823 | 183200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230823 | 183100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230823 | 183000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230823 | 182900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230823 | 182800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230823 | 182700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230823 | 182600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 123 | 20230823 | 182500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230823 | 182400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230823 | 182300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230823 | 182200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230823 | 182100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230823 | 182000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230823 | 181900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230823 | 181800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230823 | 181700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230823 | 181600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230823 | 181500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230823 | 181400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230823 | 181300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230823 | 181200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230823 | 181100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230823 | 181000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230823 | 180900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230823 | 180800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230823 | 180700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230823 | 180600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230823 | 180500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230823 | 180400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230823 | 180300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230823 | 180200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230823 | 180100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230823 | 180000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230823 | 175900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230823 | 175800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230823 | 175700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230823 | 175600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 153 | 20230823 | 175500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230823 | 175400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230823 | 175300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230823 | 175200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230823 | 175100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230823 | 175000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230823 | 174900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230823 | 174800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230823 | 174700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230823 | 174600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230823 | 174500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230823 | 174400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230823 | 174300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230823 | 174200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230823 | 174100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230823 | 174000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230823 | 173900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230823 | 173800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230823 | 173700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230823 | 173600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230823 | 173500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230823 | 173400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230823 | 173300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230823 | 173200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230823 | 173100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230823 | 173000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230823 | 172900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230823 | 172800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230823 | 172700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230823 | 172600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 183 | 20230823 | 172500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230823 | 172400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230823 | 172300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230823 | 172200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230823 | 172100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230823 | 172000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230823 | 171900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230823 | 171800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230823 | 171700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230823 | 171600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230823 | 171500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230823 | 171400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230823 | 171300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230823 | 171200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230823 | 171100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230823 | 171000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230823 | 170900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230823 | 170800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230823 | 170700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230823 | 170600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230823 | 170500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230823 | 170400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230823 | 170300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230823 | 170200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230823 | 170100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230823 | 170000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230823 | 165900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230823 | 165800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230823 | 165700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230823 | 165600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 213 | 20230823 | 165500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230823 | 165400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230823 | 165300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230823 | 165200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230823 | 165100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230823 | 165000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230823 | 164900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230823 | 164800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230823 | 164700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230823 | 164600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230823 | 164500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230823 | 164400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230823 | 164300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230823 | 164200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230823 | 164100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230823 | 164000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230823 | 163900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230823 | 163800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230823 | 163700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230823 | 163600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230823 | 163500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230823 | 163400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230823 | 163300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230823 | 163200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230823 | 163100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230823 | 163000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230823 | 162900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230823 | 162800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230823 | 162700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230823 | 162600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 243 | 20230823 | 162500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230823 | 162400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230823 | 162300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230823 | 162200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230823 | 162100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230823 | 162000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230823 | 161900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230823 | 161800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230823 | 161700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230823 | 161600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230823 | 161500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230823 | 161400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230823 | 161300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230823 | 161200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230823 | 161100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230823 | 161000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230823 | 160900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230823 | 160800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230823 | 160700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230823 | 160600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230823 | 160500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230823 | 160400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230823 | 160300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230823 | 160200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230823 | 160100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230823 | 160000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230823 | 155900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230823 | 155800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230823 | 155700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230823 | 155600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 273 | 20230823 | 155500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230823 | 155400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230823 | 155300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230823 | 155200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230823 | 155100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230823 | 155000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230823 | 154900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230823 | 154800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230823 | 154700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230823 | 154600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230823 | 154500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230823 | 154400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230823 | 154300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230823 | 154200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20230823 | 154100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230823 | 154000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230823 | 153900 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230823 | 153800 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230823 | 153700 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230823 | 153600 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20230823 | 153500 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20230823 | 153400 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20230823 | 153300 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20230823 | 153200 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20230823 | 153100 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20230823 | 153000 | 297909086330 | 5130 | 5130 | 5130 | 5130 | 211275 |
| 299 | 20230823 | 152900 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20230823 | 152800 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20230823 | 152700 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20230823 | 152600 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 303 | 20230823 | 152500 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20230823 | 152400 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20230823 | 152300 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20230823 | 152200 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20230823 | 152100 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20230823 | 152000 | 296825245580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20230823 | 151900 | 296825245580 | 5140 | 5050 | 5150 | 5020 | 208247 |
| 310 | 20230823 | 151800 | 295763526500 | 5040 | 5090 | 5090 | 5040 | 133127 |
| 311 | 20230823 | 151700 | 295089734090 | 5090 | 5110 | 5120 | 5080 | 60565 |
| 312 | 20230823 | 151600 | 294780660890 | 5110 | 5120 | 5120 | 5080 | 43755 |
| 313 | 20230823 | 151500 | 294557607880 | 5100 | 5070 | 5140 | 5070 | 74694 |
| 314 | 20230823 | 151400 | 294175889300 | 5070 | 5100 | 5110 | 5060 | 50249 |
| 315 | 20230823 | 151300 | 293920526310 | 5100 | 5100 | 5120 | 5090 | 28373 |
| 316 | 20230823 | 151200 | 293775751070 | 5100 | 5100 | 5140 | 5070 | 132606 |
| 317 | 20230823 | 151100 | 293099308500 | 5100 | 5050 | 5110 | 5040 | 105424 |
| 318 | 20230823 | 151000 | 292563920430 | 5040 | 5130 | 5130 | 5020 | 248618 |
| 319 | 20230823 | 150900 | 291306704780 | 5140 | 5170 | 5200 | 5130 | 82308 |
| 320 | 20230823 | 150800 | 290880986120 | 5160 | 5140 | 5180 | 5130 | 53402 |
| 321 | 20230823 | 150700 | 290605741210 | 5130 | 5190 | 5200 | 5110 | 108093 |
| 322 | 20230823 | 150600 | 290050448690 | 5200 | 5200 | 5220 | 5120 | 202515 |
| 323 | 20230823 | 150500 | 289004654230 | 5210 | 5300 | 5320 | 5170 | 331771 |
| 324 | 20230823 | 150400 | 287261937490 | 5300 | 5230 | 5300 | 5170 | 384847 |
| 325 | 20230823 | 150300 | 285242987910 | 5230 | 5120 | 5230 | 5110 | 306683 |
| 326 | 20230823 | 150200 | 283653235260 | 5120 | 5050 | 5140 | 5030 | 140079 |
| 327 | 20230823 | 150100 | 282938326640 | 5080 | 5120 | 5130 | 5030 | 102388 |
| 328 | 20230823 | 150000 | 282417970380 | 5130 | 5090 | 5130 | 5060 | 89800 |
| 329 | 20230823 | 145900 | 281959640700 | 5090 | 5060 | 5120 | 5040 | 72090 |
| 330 | 20230823 | 145800 | 281593168840 | 5050 | 5050 | 5080 | 5040 | 60086 |
| 331 | 20230823 | 145700 | 281289502270 | 5060 | 5090 | 5130 | 5020 | 130926 |
| 332 | 20230823 | 145600 | 280622801280 | 5100 | 5020 | 5130 | 5010 | 113991 |
| 333 | 20230823 | 145500 | 280044181780 | 5030 | 5070 | 5150 | 5000 | 199851 |
| 334 | 20230823 | 145400 | 279033181460 | 5070 | 5050 | 5100 | 4995 | 168786 |
| 335 | 20230823 | 145300 | 278182233000 | 5040 | 5090 | 5120 | 4985 | 217319 |
| 336 | 20230823 | 145200 | 277085102215 | 5090 | 5020 | 5100 | 4980 | 161170 |
| 337 | 20230823 | 145100 | 276271498440 | 5030 | 5110 | 5110 | 4905 | 551680 |
| 338 | 20230823 | 145000 | 273513127670 | 5110 | 5130 | 5200 | 5060 | 211899 |
| 339 | 20230823 | 144900 | 272425430000 | 5110 | 5320 | 5360 | 5010 | 735273 |
| 340 | 20230823 | 144800 | 268634800830 | 5320 | 5200 | 5330 | 5120 | 261054 |
| 341 | 20230823 | 144700 | 267273328280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 342 | 20230823 | 144600 | 267273328280 | 5050 | 5740 | 5740 | 5050 | 871867 |
| 343 | 20230823 | 144500 | 262621611380 | 5710 | 5770 | 5810 | 5610 | 416940 |
| 344 | 20230823 | 144400 | 260239110200 | 5800 | 5820 | 5860 | 5760 | 615959 |
| 345 | 20230823 | 144300 | 256656498390 | 5820 | 5760 | 5840 | 5680 | 623110 |
| 346 | 20230823 | 144200 | 253065131170 | 5760 | 5560 | 5790 | 5560 | 741439 |
| 347 | 20230823 | 144100 | 248846547840 | 5580 | 5540 | 5600 | 5530 | 68694 |
| 348 | 20230823 | 144000 | 248463129670 | 5540 | 5580 | 5590 | 5530 | 39029 |
| 349 | 20230823 | 143900 | 248245967410 | 5590 | 5530 | 5590 | 5530 | 41913 |
| 350 | 20230823 | 143800 | 248012757200 | 5530 | 5530 | 5550 | 5520 | 17645 |
| 351 | 20230823 | 143700 | 247915134720 | 5530 | 5560 | 5560 | 5530 | 48372 |
| 352 | 20230823 | 143600 | 247647021300 | 5560 | 5600 | 5600 | 5550 | 44968 |
| 353 | 20230823 | 143500 | 247396609100 | 5600 | 5600 | 5610 | 5570 | 71578 |
| 354 | 20230823 | 143400 | 246996654950 | 5600 | 5540 | 5630 | 5530 | 162186 |
| 355 | 20230823 | 143300 | 246090166660 | 5540 | 5520 | 5550 | 5510 | 15704 |
| 356 | 20230823 | 143200 | 246003307880 | 5510 | 5520 | 5550 | 5510 | 25974 |
| 357 | 20230823 | 143100 | 245859596920 | 5520 | 5510 | 5530 | 5500 | 36327 |
| 358 | 20230823 | 143000 | 245659236910 | 5520 | 5530 | 5530 | 5500 | 34402 |
| 359 | 20230823 | 142900 | 245469582370 | 5520 | 5550 | 5580 | 5510 | 62817 |
| 360 | 20230823 | 142800 | 245121833230 | 5560 | 5570 | 5620 | 5550 | 161947 |
| 361 | 20230823 | 142700 | 244216038180 | 5570 | 5580 | 5590 | 5530 | 93210 |
| 362 | 20230823 | 142600 | 243696689790 | 5570 | 5550 | 5590 | 5520 | 79853 |
| 363 | 20230823 | 142500 | 243252754440 | 5550 | 5490 | 5550 | 5470 | 98417 |
| 364 | 20230823 | 142400 | 242710576910 | 5490 | 5540 | 5560 | 5490 | 47684 |
| 365 | 20230823 | 142300 | 242447333770 | 5530 | 5550 | 5560 | 5520 | 44972 |
| 366 | 20230823 | 142200 | 242198116440 | 5550 | 5520 | 5580 | 5500 | 68234 |
| 367 | 20230823 | 142100 | 241820049770 | 5520 | 5530 | 5540 | 5500 | 32562 |
| 368 | 20230823 | 142000 | 241640184530 | 5520 | 5480 | 5530 | 5460 | 48111 |
| 369 | 20230823 | 141900 | 241375615860 | 5480 | 5500 | 5520 | 5460 | 115324 |
| 370 | 20230823 | 141800 | 240742559460 | 5500 | 5480 | 5510 | 5480 | 55198 |
| 371 | 20230823 | 141700 | 240439481020 | 5480 | 5560 | 5570 | 5480 | 89823 |
| 372 | 20230823 | 141600 | 239943776610 | 5570 | 5570 | 5590 | 5550 | 88950 |
| 373 | 20230823 | 141500 | 239448145120 | 5570 | 5510 | 5570 | 5500 | 55997 |
| 374 | 20230823 | 141400 | 239138864010 | 5510 | 5520 | 5550 | 5500 | 46305 |
| 375 | 20230823 | 141300 | 238883459830 | 5510 | 5530 | 5560 | 5510 | 43004 |
| 376 | 20230823 | 141200 | 238645369170 | 5520 | 5560 | 5600 | 5510 | 78320 |
| 377 | 20230823 | 141100 | 238210083610 | 5570 | 5560 | 5620 | 5560 | 93479 |
| 378 | 20230823 | 141000 | 237687555160 | 5570 | 5580 | 5610 | 5550 | 131236 |
| 379 | 20230823 | 140900 | 236954903160 | 5570 | 5520 | 5590 | 5510 | 143263 |
| 380 | 20230823 | 140800 | 236158817320 | 5510 | 5510 | 5540 | 5480 | 79305 |
| 381 | 20230823 | 140700 | 235722366720 | 5520 | 5530 | 5540 | 5490 | 81523 |
| 382 | 20230823 | 140600 | 235273233750 | 5530 | 5510 | 5540 | 5480 | 94867 |
| 383 | 20230823 | 140500 | 234750492550 | 5500 | 5600 | 5600 | 5490 | 238739 |
| 384 | 20230823 | 140400 | 233431477090 | 5600 | 5580 | 5650 | 5560 | 175567 |
| 385 | 20230823 | 140300 | 232447170820 | 5590 | 5640 | 5660 | 5550 | 265292 |
| 386 | 20230823 | 140200 | 230963089200 | 5650 | 5570 | 5680 | 5550 | 528839 |
| 387 | 20230823 | 140100 | 227988800100 | 5570 | 5470 | 5600 | 5470 | 361822 |
| 388 | 20230823 | 140000 | 225980314160 | 5470 | 5450 | 5480 | 5430 | 63834 |
| 389 | 20230823 | 135900 | 225631808150 | 5450 | 5490 | 5490 | 5440 | 56300 |
| 390 | 20230823 | 135800 | 225323707250 | 5490 | 5480 | 5520 | 5440 | 154836 |
| 391 | 20230823 | 135700 | 224473651630 | 5490 | 5480 | 5520 | 5450 | 221392 |
| 392 | 20230823 | 135600 | 223257428230 | 5480 | 5440 | 5500 | 5380 | 134061 |
| 393 | 20230823 | 135500 | 222525346810 | 5460 | 5380 | 5470 | 5360 | 89986 |
| 394 | 20230823 | 135400 | 222037233230 | 5390 | 5390 | 5400 | 5360 | 23647 |
| 395 | 20230823 | 135300 | 221909837580 | 5400 | 5350 | 5400 | 5340 | 27529 |
| 396 | 20230823 | 135200 | 221762281110 | 5350 | 5390 | 5400 | 5350 | 37322 |
| 397 | 20230823 | 135100 | 221562317320 | 5390 | 5400 | 5400 | 5380 | 10350 |
| 398 | 20230823 | 135000 | 221506481430 | 5390 | 5380 | 5420 | 5370 | 35106 |
| 399 | 20230823 | 134900 | 221317335350 | 5380 | 5360 | 5400 | 5340 | 22409 |
| 400 | 20230823 | 134800 | 221197108250 | 5360 | 5380 | 5390 | 5350 | 24168 |
| 401 | 20230823 | 134700 | 221067294670 | 5380 | 5340 | 5380 | 5330 | 34547 |
| 402 | 20230823 | 134600 | 220882575320 | 5340 | 5360 | 5380 | 5340 | 32945 |
| 403 | 20230823 | 134500 | 220706120500 | 5360 | 5350 | 5380 | 5340 | 27985 |
| 404 | 20230823 | 134400 | 220556394470 | 5350 | 5430 | 5430 | 5320 | 88636 |
| 405 | 20230823 | 134300 | 220081054630 | 5430 | 5380 | 5450 | 5380 | 66001 |
| 406 | 20230823 | 134200 | 219723131280 | 5380 | 5400 | 5400 | 5380 | 13019 |
| 407 | 20230823 | 134100 | 219652963990 | 5390 | 5390 | 5410 | 5370 | 21596 |
| 408 | 20230823 | 134000 | 219536514720 | 5390 | 5410 | 5420 | 5380 | 23989 |
| 409 | 20230823 | 133900 | 219406981180 | 5410 | 5420 | 5420 | 5360 | 39739 |
| 410 | 20230823 | 133800 | 219192595410 | 5420 | 5380 | 5420 | 5370 | 63093 |
| 411 | 20230823 | 133700 | 218852094270 | 5380 | 5390 | 5400 | 5350 | 52003 |
| 412 | 20230823 | 133600 | 218572819720 | 5390 | 5410 | 5410 | 5390 | 35349 |
| 413 | 20230823 | 133500 | 218381973380 | 5410 | 5400 | 5420 | 5380 | 51540 |
| 414 | 20230823 | 133400 | 218103968430 | 5400 | 5440 | 5440 | 5400 | 42584 |
| 415 | 20230823 | 133300 | 217873528000 | 5430 | 5400 | 5440 | 5390 | 87235 |
| 416 | 20230823 | 133200 | 217401275650 | 5400 | 5340 | 5400 | 5340 | 34746 |
| 417 | 20230823 | 133100 | 217214941460 | 5340 | 5310 | 5350 | 5300 | 25981 |
| 418 | 20230823 | 133000 | 217076726080 | 5310 | 5350 | 5360 | 5280 | 93452 |
| 419 | 20230823 | 132900 | 216580354490 | 5350 | 5360 | 5370 | 5330 | 31571 |
| 420 | 20230823 | 132800 | 216411455020 | 5360 | 5380 | 5390 | 5360 | 24411 |
| 421 | 20230823 | 132700 | 216280320140 | 5380 | 5380 | 5400 | 5330 | 44185 |
| 422 | 20230823 | 132600 | 216043252790 | 5380 | 5400 | 5420 | 5370 | 38045 |
| 423 | 20230823 | 132500 | 215837887670 | 5410 | 5430 | 5450 | 5400 | 48447 |
| 424 | 20230823 | 132400 | 215575154230 | 5430 | 5450 | 5500 | 5420 | 188006 |
| 425 | 20230823 | 132300 | 214547948440 | 5450 | 5370 | 5450 | 5360 | 105621 |
| 426 | 20230823 | 132200 | 213976333590 | 5360 | 5410 | 5420 | 5360 | 37592 |
| 427 | 20230823 | 132100 | 213773753030 | 5410 | 5410 | 5430 | 5380 | 85020 |
| 428 | 20230823 | 132000 | 213314120870 | 5400 | 5350 | 5430 | 5320 | 114056 |
| 429 | 20230823 | 131900 | 212700217280 | 5340 | 5310 | 5350 | 5290 | 42100 |
| 430 | 20230823 | 131800 | 212476290560 | 5310 | 5300 | 5310 | 5290 | 39899 |
| 431 | 20230823 | 131700 | 212264843440 | 5310 | 5320 | 5320 | 5290 | 31163 |
| 432 | 20230823 | 131600 | 212099679950 | 5300 | 5290 | 5320 | 5290 | 32729 |
| 433 | 20230823 | 131500 | 211926210640 | 5290 | 5340 | 5360 | 5290 | 59611 |
| 434 | 20230823 | 131400 | 211608307640 | 5340 | 5330 | 5350 | 5330 | 27589 |
| 435 | 20230823 | 131300 | 211461078990 | 5330 | 5320 | 5330 | 5300 | 24431 |
| 436 | 20230823 | 131200 | 211331293080 | 5320 | 5310 | 5320 | 5270 | 51600 |
| 437 | 20230823 | 131100 | 211058142630 | 5310 | 5320 | 5330 | 5310 | 25196 |
| 438 | 20230823 | 131000 | 210924100450 | 5320 | 5320 | 5340 | 5310 | 12619 |
| 439 | 20230823 | 130900 | 210856882760 | 5320 | 5330 | 5340 | 5310 | 29633 |
| 440 | 20230823 | 130800 | 210699063590 | 5330 | 5320 | 5330 | 5300 | 32380 |
| 441 | 20230823 | 130700 | 210527131590 | 5320 | 5340 | 5340 | 5320 | 71938 |
| 442 | 20230823 | 130600 | 210143510360 | 5330 | 5270 | 5350 | 5270 | 78335 |
| 443 | 20230823 | 130500 | 209726836240 | 5270 | 5280 | 5290 | 5240 | 141369 |
| 444 | 20230823 | 130400 | 208983310410 | 5290 | 5290 | 5300 | 5260 | 125047 |
| 445 | 20230823 | 130300 | 208323255070 | 5290 | 5370 | 5370 | 5290 | 122721 |
| 446 | 20230823 | 130200 | 207671400770 | 5370 | 5340 | 5370 | 5310 | 81198 |
| 447 | 20230823 | 130100 | 207239001250 | 5340 | 5390 | 5400 | 5330 | 45477 |
| 448 | 20230823 | 130000 | 206995196380 | 5400 | 5410 | 5420 | 5380 | 21243 |
| 449 | 20230823 | 125900 | 206880371870 | 5410 | 5400 | 5410 | 5380 | 35725 |
| 450 | 20230823 | 125800 | 206687442480 | 5410 | 5370 | 5410 | 5360 | 22221 |
| 451 | 20230823 | 125700 | 206567897120 | 5380 | 5380 | 5400 | 5370 | 15389 |
| 452 | 20230823 | 125600 | 206485104960 | 5380 | 5390 | 5420 | 5380 | 28543 |
| 453 | 20230823 | 125500 | 206331059650 | 5400 | 5390 | 5440 | 5380 | 59167 |
| 454 | 20230823 | 125400 | 206010540650 | 5380 | 5370 | 5400 | 5370 | 21241 |
| 455 | 20230823 | 125300 | 205896269850 | 5380 | 5330 | 5380 | 5320 | 55576 |
| 456 | 20230823 | 125200 | 205598976140 | 5330 | 5380 | 5410 | 5320 | 98469 |
| 457 | 20230823 | 125100 | 205072264050 | 5380 | 5400 | 5440 | 5380 | 36340 |
| 458 | 20230823 | 125000 | 204875654590 | 5410 | 5430 | 5440 | 5400 | 9727 |
| 459 | 20230823 | 124900 | 204822967600 | 5430 | 5390 | 5450 | 5390 | 21449 |
| 460 | 20230823 | 124800 | 204706745830 | 5390 | 5380 | 5400 | 5350 | 41078 |
| 461 | 20230823 | 124700 | 204486376870 | 5380 | 5400 | 5410 | 5370 | 24915 |
| 462 | 20230823 | 124600 | 204352144550 | 5390 | 5390 | 5420 | 5370 | 29032 |
| 463 | 20230823 | 124500 | 204195474210 | 5400 | 5420 | 5430 | 5380 | 38951 |
| 464 | 20230823 | 124400 | 203985494400 | 5430 | 5440 | 5450 | 5410 | 17137 |
| 465 | 20230823 | 124300 | 203892333070 | 5440 | 5400 | 5440 | 5400 | 32467 |
| 466 | 20230823 | 124200 | 203716193580 | 5400 | 5440 | 5440 | 5380 | 54580 |
| 467 | 20230823 | 124100 | 203421027410 | 5440 | 5460 | 5470 | 5370 | 110833 |
| 468 | 20230823 | 124000 | 202819756860 | 5470 | 5470 | 5490 | 5460 | 32202 |
| 469 | 20230823 | 123900 | 202643517290 | 5480 | 5510 | 5510 | 5470 | 24568 |
| 470 | 20230823 | 123800 | 202508632420 | 5510 | 5520 | 5520 | 5480 | 30625 |
| 471 | 20230823 | 123700 | 202340282050 | 5510 | 5500 | 5520 | 5490 | 24071 |
| 472 | 20230823 | 123600 | 202207691790 | 5500 | 5480 | 5500 | 5450 | 37461 |
| 473 | 20230823 | 123500 | 202002335720 | 5480 | 5500 | 5500 | 5480 | 24528 |
| 474 | 20230823 | 123400 | 201867684880 | 5500 | 5500 | 5520 | 5480 | 37633 |
| 475 | 20230823 | 123300 | 201660646970 | 5500 | 5450 | 5530 | 5440 | 62463 |
| 476 | 20230823 | 123200 | 201317599230 | 5450 | 5500 | 5510 | 5450 | 48542 |
| 477 | 20230823 | 123100 | 201052118090 | 5480 | 5490 | 5520 | 5460 | 71342 |
| 478 | 20230823 | 123000 | 200660876050 | 5500 | 5530 | 5530 | 5470 | 86866 |
| 479 | 20230823 | 122900 | 200183100580 | 5520 | 5530 | 5560 | 5520 | 123628 |
| 480 | 20230823 | 122800 | 199498317740 | 5530 | 5580 | 5590 | 5520 | 146810 |
| 481 | 20230823 | 122700 | 198683041110 | 5580 | 5520 | 5600 | 5510 | 287875 |
| 482 | 20230823 | 122600 | 197078942330 | 5510 | 5420 | 5530 | 5410 | 222018 |
| 483 | 20230823 | 122500 | 195861252560 | 5410 | 5420 | 5420 | 5400 | 17498 |
| 484 | 20230823 | 122400 | 195766579940 | 5410 | 5430 | 5430 | 5410 | 12023 |
| 485 | 20230823 | 122300 | 195701393750 | 5420 | 5410 | 5430 | 5400 | 32051 |
| 486 | 20230823 | 122200 | 195527808240 | 5410 | 5430 | 5440 | 5380 | 40596 |
| 487 | 20230823 | 122100 | 195308091440 | 5430 | 5420 | 5450 | 5410 | 51801 |
| 488 | 20230823 | 122000 | 195026538320 | 5410 | 5400 | 5430 | 5400 | 40703 |
| 489 | 20230823 | 121900 | 194805966340 | 5400 | 5360 | 5400 | 5360 | 30364 |
| 490 | 20230823 | 121800 | 194642379780 | 5370 | 5390 | 5390 | 5360 | 19710 |
| 491 | 20230823 | 121700 | 194536433640 | 5390 | 5380 | 5400 | 5370 | 42444 |
| 492 | 20230823 | 121600 | 194307887570 | 5370 | 5350 | 5370 | 5340 | 17978 |
| 493 | 20230823 | 121500 | 194211544010 | 5350 | 5330 | 5350 | 5330 | 10510 |
| 494 | 20230823 | 121400 | 194155455670 | 5330 | 5320 | 5330 | 5310 | 9514 |
| 495 | 20230823 | 121300 | 194104829860 | 5310 | 5330 | 5330 | 5300 | 10743 |
| 496 | 20230823 | 121200 | 194047744180 | 5310 | 5320 | 5350 | 5300 | 12459 |
| 497 | 20230823 | 121100 | 193981597020 | 5320 | 5340 | 5350 | 5320 | 21696 |
| 498 | 20230823 | 121000 | 193865821000 | 5350 | 5290 | 5350 | 5290 | 30802 |
| 499 | 20230823 | 120900 | 193701776540 | 5290 | 5280 | 5290 | 5280 | 17214 |
| 500 | 20230823 | 120800 | 193610797780 | 5290 | 5280 | 5290 | 5260 | 50129 |
| 501 | 20230823 | 120700 | 193346358550 | 5280 | 5330 | 5330 | 5280 | 36996 |
| 502 | 20230823 | 120600 | 193150205880 | 5320 | 5330 | 5340 | 5320 | 18801 |
| 503 | 20230823 | 120500 | 193050022980 | 5330 | 5300 | 5350 | 5290 | 29372 |
| 504 | 20230823 | 120400 | 192894164690 | 5300 | 5320 | 5330 | 5290 | 78808 |
| 505 | 20230823 | 120300 | 192476268460 | 5320 | 5330 | 5350 | 5320 | 22784 |
| 506 | 20230823 | 120200 | 192354763460 | 5340 | 5370 | 5370 | 5330 | 13338 |
| 507 | 20230823 | 120100 | 192283356510 | 5370 | 5370 | 5380 | 5360 | 7241 |
| 508 | 20230823 | 120000 | 192244455610 | 5370 | 5380 | 5380 | 5350 | 11025 |
| 509 | 20230823 | 115900 | 192185231750 | 5380 | 5340 | 5380 | 5330 | 47388 |
| 510 | 20230823 | 115800 | 191932022260 | 5340 | 5360 | 5360 | 5340 | 19426 |
| 511 | 20230823 | 115700 | 191828078720 | 5360 | 5350 | 5370 | 5350 | 7551 |
| 512 | 20230823 | 115600 | 191787614030 | 5360 | 5350 | 5370 | 5350 | 20473 |
| 513 | 20230823 | 115500 | 191677940390 | 5350 | 5360 | 5380 | 5350 | 24063 |
| 514 | 20230823 | 115400 | 191548910460 | 5350 | 5380 | 5380 | 5350 | 36187 |
| 515 | 20230823 | 115300 | 191354867330 | 5380 | 5390 | 5400 | 5370 | 31272 |
| 516 | 20230823 | 115200 | 191186586620 | 5380 | 5410 | 5420 | 5380 | 41281 |
| 517 | 20230823 | 115100 | 190964053490 | 5410 | 5410 | 5420 | 5400 | 7986 |
| 518 | 20230823 | 115000 | 190920842300 | 5410 | 5410 | 5420 | 5400 | 10915 |
| 519 | 20230823 | 114900 | 190861850950 | 5400 | 5430 | 5440 | 5400 | 23829 |
| 520 | 20230823 | 114800 | 190732941200 | 5430 | 5450 | 5460 | 5430 | 17243 |
| 521 | 20230823 | 114700 | 190638992790 | 5450 | 5400 | 5460 | 5400 | 27597 |
| 522 | 20230823 | 114600 | 190488984880 | 5430 | 5420 | 5440 | 5390 | 30649 |
| 523 | 20230823 | 114500 | 190323401300 | 5440 | 5410 | 5440 | 5410 | 18735 |
| 524 | 20230823 | 114400 | 190221889540 | 5420 | 5450 | 5460 | 5410 | 19114 |
| 525 | 20230823 | 114300 | 190118150220 | 5450 | 5450 | 5460 | 5410 | 13241 |
| 526 | 20230823 | 114200 | 190046380250 | 5450 | 5480 | 5480 | 5430 | 25374 |
| 527 | 20230823 | 114100 | 189907682530 | 5480 | 5430 | 5480 | 5430 | 33831 |
| 528 | 20230823 | 114000 | 189722769730 | 5430 | 5420 | 5450 | 5420 | 13115 |
| 529 | 20230823 | 113900 | 189651552050 | 5420 | 5410 | 5430 | 5400 | 14729 |
| 530 | 20230823 | 113800 | 189571862430 | 5410 | 5450 | 5460 | 5410 | 15688 |
| 531 | 20230823 | 113700 | 189486631740 | 5460 | 5430 | 5460 | 5420 | 15466 |
| 532 | 20230823 | 113600 | 189402333260 | 5430 | 5400 | 5450 | 5390 | 18243 |
| 533 | 20230823 | 113500 | 189303488310 | 5400 | 5400 | 5410 | 5390 | 43444 |
| 534 | 20230823 | 113400 | 189069028650 | 5400 | 5440 | 5440 | 5400 | 17760 |
| 535 | 20230823 | 113300 | 188972704420 | 5450 | 5440 | 5460 | 5440 | 13713 |
| 536 | 20230823 | 113200 | 188898004110 | 5440 | 5450 | 5460 | 5440 | 11989 |
| 537 | 20230823 | 113100 | 188832705900 | 5450 | 5450 | 5460 | 5440 | 17255 |
| 538 | 20230823 | 113000 | 188738736570 | 5450 | 5450 | 5460 | 5440 | 23545 |
| 539 | 20230823 | 112900 | 188610429030 | 5450 | 5450 | 5470 | 5430 | 34739 |
| 540 | 20230823 | 112800 | 188421055540 | 5460 | 5420 | 5480 | 5410 | 62683 |
| 541 | 20230823 | 112700 | 188078853100 | 5410 | 5400 | 5420 | 5380 | 17315 |
| 542 | 20230823 | 112600 | 187985355260 | 5390 | 5390 | 5400 | 5380 | 26098 |
| 543 | 20230823 | 112500 | 187844647560 | 5400 | 5400 | 5400 | 5380 | 29662 |
| 544 | 20230823 | 112400 | 187684817920 | 5390 | 5420 | 5430 | 5380 | 39828 |
| 545 | 20230823 | 112300 | 187469677950 | 5420 | 5400 | 5440 | 5390 | 22094 |
| 546 | 20230823 | 112200 | 187350028400 | 5410 | 5390 | 5410 | 5380 | 23298 |
| 547 | 20230823 | 112100 | 187224307090 | 5390 | 5380 | 5400 | 5370 | 23291 |
| 548 | 20230823 | 112000 | 187098930350 | 5380 | 5460 | 5470 | 5380 | 35401 |
| 549 | 20230823 | 111900 | 186907314450 | 5460 | 5430 | 5470 | 5400 | 86877 |
| 550 | 20230823 | 111800 | 186436839570 | 5420 | 5450 | 5460 | 5420 | 24233 |
| 551 | 20230823 | 111700 | 186305170170 | 5460 | 5470 | 5470 | 5440 | 42627 |
| 552 | 20230823 | 111600 | 186072634770 | 5470 | 5500 | 5500 | 5460 | 35683 |
| 553 | 20230823 | 111500 | 185877036080 | 5500 | 5470 | 5500 | 5460 | 43658 |
| 554 | 20230823 | 111400 | 185637519660 | 5460 | 5490 | 5500 | 5450 | 55722 |
| 555 | 20230823 | 111300 | 185332778060 | 5490 | 5520 | 5520 | 5470 | 55965 |
| 556 | 20230823 | 111200 | 185025599760 | 5520 | 5510 | 5550 | 5490 | 173717 |
| 557 | 20230823 | 111100 | 184064935630 | 5510 | 5440 | 5510 | 5430 | 86319 |
| 558 | 20230823 | 111000 | 183591549920 | 5440 | 5390 | 5460 | 5380 | 28373 |
| 559 | 20230823 | 110900 | 183437676220 | 5400 | 5440 | 5470 | 5390 | 38528 |
| 560 | 20230823 | 110800 | 183228346540 | 5440 | 5460 | 5470 | 5390 | 71360 |
| 561 | 20230823 | 110700 | 182841770340 | 5470 | 5500 | 5510 | 5420 | 108678 |
| 562 | 20230823 | 110600 | 182248602440 | 5520 | 5480 | 5520 | 5450 | 105630 |
| 563 | 20230823 | 110500 | 181668755110 | 5490 | 5450 | 5530 | 5450 | 177521 |
| 564 | 20230823 | 110400 | 180692392990 | 5460 | 5450 | 5470 | 5440 | 99374 |
| 565 | 20230823 | 110300 | 180150348060 | 5450 | 5390 | 5450 | 5380 | 101771 |
| 566 | 20230823 | 110200 | 179599203650 | 5390 | 5360 | 5390 | 5350 | 51721 |
| 567 | 20230823 | 110100 | 179321443670 | 5350 | 5300 | 5400 | 5300 | 79010 |
| 568 | 20230823 | 110000 | 178899047590 | 5310 | 5330 | 5340 | 5270 | 156625 |
| 569 | 20230823 | 105900 | 178069192040 | 5330 | 5340 | 5360 | 5300 | 112188 |
| 570 | 20230823 | 105800 | 177472678260 | 5350 | 5410 | 5420 | 5330 | 107411 |
| 571 | 20230823 | 105700 | 176895408440 | 5420 | 5470 | 5500 | 5410 | 117685 |
| 572 | 20230823 | 105600 | 176252161920 | 5480 | 5440 | 5480 | 5410 | 116488 |
| 573 | 20230823 | 105500 | 175617484180 | 5430 | 5400 | 5440 | 5370 | 161432 |
| 574 | 20230823 | 105400 | 174743680270 | 5400 | 5350 | 5420 | 5350 | 106986 |
| 575 | 20230823 | 105300 | 174167440840 | 5350 | 5340 | 5360 | 5310 | 80524 |
| 576 | 20230823 | 105200 | 173737998930 | 5340 | 5330 | 5350 | 5310 | 82487 |
| 577 | 20230823 | 105100 | 173298278930 | 5320 | 5310 | 5340 | 5300 | 111949 |
| 578 | 20230823 | 105000 | 172701862040 | 5310 | 5260 | 5320 | 5250 | 153153 |
| 579 | 20230823 | 104900 | 171891400380 | 5250 | 5310 | 5320 | 5230 | 235351 |
| 580 | 20230823 | 104800 | 170651941480 | 5290 | 5350 | 5360 | 5270 | 239510 |
| 581 | 20230823 | 104700 | 169381072980 | 5360 | 5370 | 5390 | 5350 | 94459 |
| 582 | 20230823 | 104600 | 168874094430 | 5370 | 5380 | 5390 | 5320 | 253343 |
| 583 | 20230823 | 104500 | 167518670300 | 5380 | 5410 | 5450 | 5380 | 100268 |
| 584 | 20230823 | 104400 | 166975554310 | 5410 | 5490 | 5490 | 5390 | 186977 |
| 585 | 20230823 | 104300 | 165961427170 | 5490 | 5440 | 5500 | 5440 | 121799 |
| 586 | 20230823 | 104200 | 165294083300 | 5450 | 5470 | 5480 | 5430 | 129072 |
| 587 | 20230823 | 104100 | 164589789350 | 5470 | 5490 | 5500 | 5430 | 197462 |
| 588 | 20230823 | 104000 | 163511136840 | 5490 | 5560 | 5580 | 5490 | 174066 |
| 589 | 20230823 | 103900 | 162550178620 | 5560 | 5590 | 5590 | 5560 | 18341 |
| 590 | 20230823 | 103800 | 162447996460 | 5590 | 5590 | 5600 | 5580 | 29265 |
| 591 | 20230823 | 103700 | 162284259640 | 5590 | 5570 | 5600 | 5550 | 41103 |
| 592 | 20230823 | 103600 | 162055107960 | 5570 | 5570 | 5600 | 5550 | 25333 |
| 593 | 20230823 | 103500 | 161913768690 | 5560 | 5600 | 5620 | 5540 | 81070 |
| 594 | 20230823 | 103400 | 161462542290 | 5610 | 5570 | 5620 | 5550 | 86677 |
| 595 | 20230823 | 103300 | 160978123630 | 5560 | 5580 | 5610 | 5540 | 134199 |
| 596 | 20230823 | 103200 | 160231117570 | 5580 | 5620 | 5630 | 5570 | 164669 |
| 597 | 20230823 | 103100 | 159309333940 | 5620 | 5660 | 5670 | 5620 | 44395 |
| 598 | 20230823 | 103000 | 159058850610 | 5660 | 5660 | 5660 | 5640 | 29414 |
| 599 | 20230823 | 102900 | 158892528380 | 5660 | 5680 | 5690 | 5650 | 24671 |
| 600 | 20230823 | 102800 | 158752811500 | 5680 | 5720 | 5720 | 5660 | 58542 |
| 601 | 20230823 | 102700 | 158419309450 | 5720 | 5680 | 5720 | 5670 | 64376 |
| 602 | 20230823 | 102600 | 158052807680 | 5680 | 5650 | 5700 | 5630 | 68996 |
| 603 | 20230823 | 102500 | 157662237800 | 5650 | 5660 | 5670 | 5640 | 63265 |
| 604 | 20230823 | 102400 | 157304777870 | 5660 | 5660 | 5700 | 5650 | 49228 |
| 605 | 20230823 | 102300 | 157025503640 | 5660 | 5680 | 5690 | 5650 | 31621 |
| 606 | 20230823 | 102200 | 156846307130 | 5670 | 5670 | 5690 | 5660 | 19063 |
| 607 | 20230823 | 102100 | 156738204990 | 5660 | 5710 | 5720 | 5650 | 34513 |
| 608 | 20230823 | 102000 | 156541546990 | 5710 | 5670 | 5720 | 5640 | 89399 |
| 609 | 20230823 | 101900 | 156034869170 | 5670 | 5710 | 5710 | 5660 | 62991 |
| 610 | 20230823 | 101800 | 155676886150 | 5710 | 5710 | 5740 | 5700 | 40413 |
| 611 | 20230823 | 101700 | 155445777310 | 5710 | 5650 | 5720 | 5650 | 96677 |
| 612 | 20230823 | 101600 | 154897602190 | 5660 | 5710 | 5720 | 5650 | 99350 |
| 613 | 20230823 | 101500 | 154333566110 | 5710 | 5710 | 5750 | 5700 | 57078 |
| 614 | 20230823 | 101400 | 154006804190 | 5700 | 5710 | 5730 | 5680 | 95047 |
| 615 | 20230823 | 101300 | 153465063670 | 5720 | 5710 | 5750 | 5710 | 69525 |
| 616 | 20230823 | 101200 | 153066300210 | 5700 | 5730 | 5740 | 5700 | 117440 |
| 617 | 20230823 | 101100 | 152395180000 | 5730 | 5790 | 5810 | 5710 | 199254 |
| 618 | 20230823 | 101000 | 151247338820 | 5800 | 5790 | 5850 | 5770 | 166738 |
| 619 | 20230823 | 100900 | 150276791990 | 5780 | 5760 | 5860 | 5760 | 204916 |
| 620 | 20230823 | 100800 | 149086820250 | 5770 | 5800 | 5810 | 5740 | 142948 |
| 621 | 20230823 | 100700 | 148260277850 | 5800 | 5730 | 5840 | 5730 | 316347 |
| 622 | 20230823 | 100600 | 146425038660 | 5730 | 5750 | 5770 | 5730 | 157545 |
| 623 | 20230823 | 100500 | 145519086050 | 5740 | 5730 | 5780 | 5710 | 218850 |
| 624 | 20230823 | 100400 | 144263339200 | 5730 | 5650 | 5740 | 5640 | 164309 |
| 625 | 20230823 | 100300 | 143325419780 | 5640 | 5700 | 5700 | 5630 | 61284 |
| 626 | 20230823 | 100200 | 142978219890 | 5690 | 5630 | 5700 | 5620 | 61964 |
| 627 | 20230823 | 100100 | 142627164060 | 5640 | 5660 | 5670 | 5630 | 48741 |
| 628 | 20230823 | 100000 | 142351993080 | 5650 | 5670 | 5700 | 5640 | 131282 |
| 629 | 20230823 | 095900 | 141606684380 | 5680 | 5620 | 5680 | 5610 | 71207 |
| 630 | 20230823 | 095800 | 141204263920 | 5610 | 5600 | 5640 | 5600 | 54856 |
| 631 | 20230823 | 095700 | 140896079610 | 5600 | 5630 | 5660 | 5600 | 122378 |
| 632 | 20230823 | 095600 | 140207329900 | 5630 | 5650 | 5660 | 5610 | 86415 |
| 633 | 20230823 | 095500 | 139720922090 | 5650 | 5640 | 5690 | 5630 | 63061 |
| 634 | 20230823 | 095400 | 139364151410 | 5640 | 5680 | 5700 | 5620 | 92312 |
| 635 | 20230823 | 095300 | 138840836220 | 5670 | 5710 | 5750 | 5670 | 226151 |
| 636 | 20230823 | 095200 | 137550569240 | 5710 | 5660 | 5710 | 5620 | 127132 |
| 637 | 20230823 | 095100 | 136830609580 | 5660 | 5660 | 5710 | 5650 | 127998 |
| 638 | 20230823 | 095000 | 136102725090 | 5650 | 5650 | 5660 | 5590 | 116670 |
| 639 | 20230823 | 094900 | 135445878050 | 5650 | 5700 | 5710 | 5650 | 244405 |
| 640 | 20230823 | 094800 | 134057038960 | 5690 | 5590 | 5710 | 5580 | 292394 |
| 641 | 20230823 | 094700 | 132398415840 | 5590 | 5510 | 5620 | 5500 | 357133 |
| 642 | 20230823 | 094600 | 130410078200 | 5520 | 5570 | 5580 | 5500 | 337176 |
| 643 | 20230823 | 094500 | 128545441000 | 5570 | 5640 | 5640 | 5540 | 426076 |
| 644 | 20230823 | 094400 | 126166410190 | 5640 | 5720 | 5730 | 5630 | 285394 |
| 645 | 20230823 | 094300 | 124547953280 | 5720 | 5740 | 5750 | 5710 | 114414 |
| 646 | 20230823 | 094200 | 123892600680 | 5730 | 5800 | 5830 | 5730 | 167081 |
| 647 | 20230823 | 094100 | 122923982300 | 5800 | 5750 | 5810 | 5740 | 212002 |
| 648 | 20230823 | 094000 | 121696620020 | 5750 | 5720 | 5760 | 5700 | 177690 |
| 649 | 20230823 | 093900 | 120680908210 | 5720 | 5720 | 5780 | 5710 | 213124 |
| 650 | 20230823 | 093800 | 119454975510 | 5720 | 5770 | 5780 | 5680 | 405783 |
| 651 | 20230823 | 093700 | 117133466010 | 5770 | 5790 | 5800 | 5750 | 259614 |
| 652 | 20230823 | 093600 | 115634476280 | 5790 | 5800 | 5860 | 5770 | 366380 |
| 653 | 20230823 | 093500 | 113505561510 | 5800 | 5880 | 5900 | 5780 | 567364 |
| 654 | 20230823 | 093400 | 110202542130 | 5890 | 6010 | 6100 | 5860 | 884078 |
| 655 | 20230823 | 093300 | 104913626470 | 6010 | 5960 | 6050 | 5940 | 440871 |
| 656 | 20230823 | 093200 | 102269340690 | 5950 | 5880 | 6030 | 5850 | 524209 |
| 657 | 20230823 | 093100 | 99141545730 | 5880 | 5920 | 5950 | 5820 | 535545 |
| 658 | 20230823 | 093000 | 95990054820 | 5920 | 5980 | 6150 | 5920 | 1106486 |
| 659 | 20230823 | 092900 | 89309848970 | 5980 | 5960 | 6080 | 5890 | 918317 |
| 660 | 20230823 | 092800 | 83820892040 | 5960 | 5770 | 5970 | 5760 | 805153 |
| 661 | 20230823 | 092700 | 79096772540 | 5770 | 5780 | 5780 | 5680 | 574160 |
| 662 | 20230823 | 092600 | 75803710390 | 5770 | 5850 | 5870 | 5710 | 745632 |
| 663 | 20230823 | 092500 | 71502198180 | 5850 | 5970 | 5980 | 5850 | 724613 |
| 664 | 20230823 | 092400 | 67207857110 | 5970 | 5770 | 6070 | 5740 | 1518284 |
| 665 | 20230823 | 092300 | 58169527740 | 5780 | 5560 | 5830 | 5530 | 1428047 |
| 666 | 20230823 | 092200 | 49999263850 | 5560 | 5600 | 5640 | 5560 | 560652 |
| 667 | 20230823 | 092100 | 46858439900 | 5480 | 5480 | 5480 | 5480 | 0 |
| 668 | 20230823 | 092000 | 46858439900 | 5480 | 5340 | 5480 | 5310 | 758012 |
| 669 | 20230823 | 091900 | 42739319000 | 5340 | 5370 | 5410 | 5330 | 558430 |
| 670 | 20230823 | 091800 | 39737636830 | 5380 | 5290 | 5380 | 5280 | 640312 |
| 671 | 20230823 | 091700 | 36315290590 | 5290 | 5320 | 5320 | 5240 | 210791 |
| 672 | 20230823 | 091600 | 35203743180 | 5310 | 5200 | 5320 | 5190 | 322958 |
| 673 | 20230823 | 091500 | 33501938290 | 5190 | 5160 | 5200 | 5150 | 86758 |
| 674 | 20230823 | 091400 | 33052394930 | 5160 | 5290 | 5290 | 5160 | 221429 |
| 675 | 20230823 | 091300 | 31895545460 | 5290 | 5160 | 5290 | 5150 | 310251 |
| 676 | 20230823 | 091200 | 30272379250 | 5160 | 5140 | 5180 | 5130 | 130148 |
| 677 | 20230823 | 091100 | 29600102760 | 5140 | 5090 | 5160 | 5070 | 100055 |
| 678 | 20230823 | 091000 | 29088611650 | 5100 | 5150 | 5170 | 5090 | 179976 |
| 679 | 20230823 | 090900 | 28166215990 | 5150 | 5050 | 5170 | 5040 | 210151 |
| 680 | 20230823 | 090800 | 27095254400 | 5060 | 5130 | 5130 | 5050 | 212363 |
| 681 | 20230823 | 090700 | 26014476250 | 5130 | 5190 | 5200 | 5000 | 479144 |
| 682 | 20230823 | 090600 | 23578928820 | 5190 | 5330 | 5340 | 5150 | 399515 |
| 683 | 20230823 | 090500 | 21491337040 | 5320 | 5200 | 5360 | 5190 | 530329 |
| 684 | 20230823 | 090400 | 18682679180 | 5200 | 5180 | 5230 | 5100 | 368785 |
| 685 | 20230823 | 090300 | 16777449970 | 5200 | 5300 | 5310 | 5180 | 522087 |
| 686 | 20230823 | 090200 | 14039287710 | 5290 | 5290 | 5320 | 5230 | 851607 |
| 687 | 20230823 | 090100 | 9536308600 | 5250 | 5120 | 5330 | 5020 | 1186545 |
| 688 | 20230823 | 090000 | 3367215500 | 5120 | 4985 | 5150 | 4970 | 665292 |