35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 3 | 20230828 | 202500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230828 | 202400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230828 | 202300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230828 | 202200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230828 | 202100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230828 | 202000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230828 | 201900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230828 | 201800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230828 | 201700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230828 | 201600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230828 | 201500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230828 | 201400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230828 | 201300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230828 | 201200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230828 | 201100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230828 | 201000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230828 | 200900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230828 | 200800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230828 | 200700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230828 | 200600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230828 | 200500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230828 | 200400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230828 | 200300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230828 | 200200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230828 | 200100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230828 | 200000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230828 | 195900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230828 | 195800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230828 | 195700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230828 | 195600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 33 | 20230828 | 195500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230828 | 195400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230828 | 195300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230828 | 195200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230828 | 195100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230828 | 195000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230828 | 194900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230828 | 194800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230828 | 194700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230828 | 194600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230828 | 194500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230828 | 194400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230828 | 194300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230828 | 194200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230828 | 194100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230828 | 194000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230828 | 193900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230828 | 193800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230828 | 193700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230828 | 193600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230828 | 193500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230828 | 193400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230828 | 193300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230828 | 193200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230828 | 193100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230828 | 193000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230828 | 192900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230828 | 192800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230828 | 192700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230828 | 192600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 63 | 20230828 | 192500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230828 | 192400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230828 | 192300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230828 | 192200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230828 | 192100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230828 | 192000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230828 | 191900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230828 | 191800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230828 | 191700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230828 | 191600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230828 | 191500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230828 | 191400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230828 | 191300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230828 | 191200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230828 | 191100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230828 | 191000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230828 | 190900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230828 | 190800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230828 | 190700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230828 | 190600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230828 | 190500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230828 | 190400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230828 | 190300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230828 | 190200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230828 | 190100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230828 | 190000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230828 | 185900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230828 | 185800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230828 | 185700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230828 | 185600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 93 | 20230828 | 185500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230828 | 185400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230828 | 185300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230828 | 185200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230828 | 185100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230828 | 185000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230828 | 184900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230828 | 184800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230828 | 184700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230828 | 184600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230828 | 184500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230828 | 184400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230828 | 184300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230828 | 184200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230828 | 184100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230828 | 184000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230828 | 183900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230828 | 183800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230828 | 183700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230828 | 183600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230828 | 183500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230828 | 183400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230828 | 183300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230828 | 183200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230828 | 183100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230828 | 183000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230828 | 182900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230828 | 182800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230828 | 182700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230828 | 182600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 123 | 20230828 | 182500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230828 | 182400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230828 | 182300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230828 | 182200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230828 | 182100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230828 | 182000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230828 | 181900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230828 | 181800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230828 | 181700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230828 | 181600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230828 | 181500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230828 | 181400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230828 | 181300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230828 | 181200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230828 | 181100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230828 | 181000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230828 | 180900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230828 | 180800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230828 | 180700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230828 | 180600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230828 | 180500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230828 | 180400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230828 | 180300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230828 | 180200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230828 | 180100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230828 | 180000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230828 | 175900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230828 | 175800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230828 | 175700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230828 | 175600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 153 | 20230828 | 175500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230828 | 175400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230828 | 175300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230828 | 175200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230828 | 175100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230828 | 175000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230828 | 174900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230828 | 174800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230828 | 174700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230828 | 174600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230828 | 174500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230828 | 174400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230828 | 174300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230828 | 174200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230828 | 174100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230828 | 174000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230828 | 173900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230828 | 173800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230828 | 173700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230828 | 173600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230828 | 173500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230828 | 173400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230828 | 173300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230828 | 173200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230828 | 173100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230828 | 173000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230828 | 172900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230828 | 172800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230828 | 172700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230828 | 172600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 183 | 20230828 | 172500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230828 | 172400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230828 | 172300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230828 | 172200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230828 | 172100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230828 | 172000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230828 | 171900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230828 | 171800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230828 | 171700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230828 | 171600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230828 | 171500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230828 | 171400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230828 | 171300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230828 | 171200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230828 | 171100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230828 | 171000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230828 | 170900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230828 | 170800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230828 | 170700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230828 | 170600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230828 | 170500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230828 | 170400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230828 | 170300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230828 | 170200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230828 | 170100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230828 | 170000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230828 | 165900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230828 | 165800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230828 | 165700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230828 | 165600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 213 | 20230828 | 165500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230828 | 165400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230828 | 165300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230828 | 165200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230828 | 165100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230828 | 165000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230828 | 164900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230828 | 164800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230828 | 164700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230828 | 164600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230828 | 164500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230828 | 164400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230828 | 164300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230828 | 164200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230828 | 164100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230828 | 164000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230828 | 163900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230828 | 163800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230828 | 163700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230828 | 163600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230828 | 163500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230828 | 163400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230828 | 163300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230828 | 163200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230828 | 163100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230828 | 163000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230828 | 162900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230828 | 162800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230828 | 162700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230828 | 162600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 243 | 20230828 | 162500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230828 | 162400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230828 | 162300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230828 | 162200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230828 | 162100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230828 | 162000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230828 | 161900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230828 | 161800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230828 | 161700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230828 | 161600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230828 | 161500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230828 | 161400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230828 | 161300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230828 | 161200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230828 | 161100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230828 | 161000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230828 | 160900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230828 | 160800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230828 | 160700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230828 | 160600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230828 | 160500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230828 | 160400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230828 | 160300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230828 | 160200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230828 | 160100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230828 | 160000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230828 | 155900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230828 | 155800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230828 | 155700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230828 | 155600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 273 | 20230828 | 155500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230828 | 155400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230828 | 155300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230828 | 155200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230828 | 155100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230828 | 155000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230828 | 154900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230828 | 154800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20230828 | 154700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230828 | 154600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20230828 | 154500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20230828 | 154400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20230828 | 154300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20230828 | 154200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20230828 | 154100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20230828 | 154000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20230828 | 153900 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20230828 | 153800 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20230828 | 153700 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20230828 | 153600 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20230828 | 153500 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20230828 | 153400 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20230828 | 153300 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20230828 | 153200 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20230828 | 153100 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20230828 | 153000 | 74826085315 | 5500 | 5500 | 5500 | 5500 | 337614 |
| 299 | 20230828 | 152900 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20230828 | 152800 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20230828 | 152700 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20230828 | 152600 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 303 | 20230828 | 152500 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20230828 | 152400 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20230828 | 152300 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20230828 | 152200 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20230828 | 152100 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20230828 | 152000 | 72969208315 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20230828 | 151900 | 72969208315 | 5540 | 5500 | 5540 | 5480 | 164743 |
| 310 | 20230828 | 151800 | 72059735865 | 5490 | 5520 | 5520 | 5480 | 137507 |
| 311 | 20230828 | 151700 | 71303019555 | 5510 | 5470 | 5540 | 5460 | 332282 |
| 312 | 20230828 | 151600 | 69470384855 | 5480 | 5420 | 5530 | 5410 | 659292 |
| 313 | 20230828 | 151500 | 65856913825 | 5420 | 5420 | 5450 | 5400 | 179130 |
| 314 | 20230828 | 151400 | 64884237725 | 5400 | 5410 | 5450 | 5390 | 283528 |
| 315 | 20230828 | 151300 | 63346241375 | 5410 | 5370 | 5410 | 5350 | 98302 |
| 316 | 20230828 | 151200 | 62817993435 | 5370 | 5360 | 5380 | 5340 | 79526 |
| 317 | 20230828 | 151100 | 62391703505 | 5360 | 5370 | 5400 | 5330 | 185343 |
| 318 | 20230828 | 151000 | 61395445075 | 5370 | 5300 | 5380 | 5290 | 246525 |
| 319 | 20230828 | 150900 | 60078214445 | 5290 | 5300 | 5300 | 5290 | 38274 |
| 320 | 20230828 | 150800 | 59875414425 | 5300 | 5270 | 5300 | 5270 | 12609 |
| 321 | 20230828 | 150700 | 59808718265 | 5280 | 5280 | 5290 | 5270 | 21130 |
| 322 | 20230828 | 150600 | 59697286945 | 5290 | 5290 | 5300 | 5280 | 13847 |
| 323 | 20230828 | 150500 | 59624074205 | 5280 | 5290 | 5310 | 5280 | 34179 |
| 324 | 20230828 | 150400 | 59443124225 | 5290 | 5280 | 5290 | 5270 | 9712 |
| 325 | 20230828 | 150300 | 59391822635 | 5280 | 5290 | 5290 | 5280 | 6706 |
| 326 | 20230828 | 150200 | 59356401555 | 5290 | 5270 | 5290 | 5270 | 9596 |
| 327 | 20230828 | 150100 | 59305740035 | 5270 | 5270 | 5280 | 5260 | 8503 |
| 328 | 20230828 | 150000 | 59260931065 | 5270 | 5270 | 5280 | 5270 | 1360 |
| 329 | 20230828 | 145900 | 59253761225 | 5270 | 5280 | 5280 | 5260 | 4930 |
| 330 | 20230828 | 145800 | 59227774575 | 5270 | 5260 | 5270 | 5260 | 5009 |
| 331 | 20230828 | 145700 | 59201396045 | 5260 | 5270 | 5270 | 5260 | 11336 |
| 332 | 20230828 | 145600 | 59141719675 | 5270 | 5280 | 5280 | 5270 | 10827 |
| 333 | 20230828 | 145500 | 59084584345 | 5280 | 5270 | 5280 | 5270 | 8625 |
| 334 | 20230828 | 145400 | 59039130575 | 5270 | 5280 | 5290 | 5270 | 11191 |
| 335 | 20230828 | 145300 | 58980120945 | 5290 | 5280 | 5290 | 5270 | 18851 |
| 336 | 20230828 | 145200 | 58880575245 | 5280 | 5280 | 5290 | 5270 | 10700 |
| 337 | 20230828 | 145100 | 58824074765 | 5300 | 5290 | 5300 | 5280 | 15366 |
| 338 | 20230828 | 145000 | 58742682045 | 5290 | 5290 | 5300 | 5280 | 13352 |
| 339 | 20230828 | 144900 | 58672135575 | 5290 | 5280 | 5290 | 5280 | 4190 |
| 340 | 20230828 | 144800 | 58649984155 | 5280 | 5280 | 5310 | 5280 | 53465 |
| 341 | 20230828 | 144700 | 58366867345 | 5280 | 5260 | 5280 | 5260 | 7435 |
| 342 | 20230828 | 144600 | 58327716585 | 5250 | 5260 | 5260 | 5250 | 8692 |
| 343 | 20230828 | 144500 | 58282071825 | 5250 | 5260 | 5270 | 5250 | 9802 |
| 344 | 20230828 | 144400 | 58230524525 | 5270 | 5260 | 5270 | 5260 | 4842 |
| 345 | 20230828 | 144300 | 58205053015 | 5270 | 5260 | 5270 | 5260 | 5440 |
| 346 | 20230828 | 144200 | 58176438445 | 5260 | 5280 | 5280 | 5260 | 8922 |
| 347 | 20230828 | 144100 | 58129440665 | 5280 | 5280 | 5280 | 5270 | 3456 |
| 348 | 20230828 | 144000 | 58111210045 | 5280 | 5260 | 5280 | 5260 | 11316 |
| 349 | 20230828 | 143900 | 58051625455 | 5270 | 5260 | 5270 | 5250 | 4065 |
| 350 | 20230828 | 143800 | 58030250275 | 5250 | 5270 | 5270 | 5250 | 6698 |
| 351 | 20230828 | 143700 | 57995060495 | 5260 | 5260 | 5270 | 5250 | 18701 |
| 352 | 20230828 | 143600 | 57896739415 | 5260 | 5260 | 5270 | 5260 | 9447 |
| 353 | 20230828 | 143500 | 57847047555 | 5260 | 5270 | 5270 | 5250 | 23338 |
| 354 | 20230828 | 143400 | 57724232355 | 5270 | 5270 | 5280 | 5270 | 5474 |
| 355 | 20230828 | 143300 | 57695373925 | 5280 | 5270 | 5280 | 5270 | 4591 |
| 356 | 20230828 | 143200 | 57671161465 | 5270 | 5280 | 5280 | 5270 | 19285 |
| 357 | 20230828 | 143100 | 57569527105 | 5270 | 5280 | 5280 | 5270 | 5560 |
| 358 | 20230828 | 143000 | 57540175555 | 5270 | 5290 | 5290 | 5270 | 5303 |
| 359 | 20230828 | 142900 | 57512172385 | 5290 | 5280 | 5290 | 5280 | 8703 |
| 360 | 20230828 | 142800 | 57466213845 | 5290 | 5290 | 5300 | 5280 | 2486 |
| 361 | 20230828 | 142700 | 57453061825 | 5300 | 5290 | 5300 | 5280 | 5616 |
| 362 | 20230828 | 142600 | 57423355805 | 5290 | 5300 | 5300 | 5280 | 6341 |
| 363 | 20230828 | 142500 | 57389822915 | 5300 | 5280 | 5300 | 5270 | 13283 |
| 364 | 20230828 | 142400 | 57319631215 | 5280 | 5280 | 5290 | 5270 | 12616 |
| 365 | 20230828 | 142300 | 57253033455 | 5270 | 5290 | 5290 | 5270 | 7411 |
| 366 | 20230828 | 142200 | 57213903075 | 5280 | 5270 | 5290 | 5270 | 2997 |
| 367 | 20230828 | 142100 | 57198074485 | 5270 | 5280 | 5290 | 5270 | 3698 |
| 368 | 20230828 | 142000 | 57178570985 | 5290 | 5280 | 5290 | 5270 | 5028 |
| 369 | 20230828 | 141900 | 57152019495 | 5280 | 5290 | 5290 | 5280 | 2862 |
| 370 | 20230828 | 141800 | 57136904905 | 5280 | 5290 | 5290 | 5280 | 5531 |
| 371 | 20230828 | 141700 | 57107669795 | 5280 | 5290 | 5290 | 5270 | 3956 |
| 372 | 20230828 | 141600 | 57086784385 | 5270 | 5280 | 5290 | 5270 | 5418 |
| 373 | 20230828 | 141500 | 57058172355 | 5280 | 5290 | 5290 | 5270 | 6688 |
| 374 | 20230828 | 141400 | 57022858005 | 5290 | 5290 | 5300 | 5280 | 5829 |
| 375 | 20230828 | 141300 | 56992041415 | 5290 | 5280 | 5320 | 5280 | 26684 |
| 376 | 20230828 | 141200 | 56850598455 | 5270 | 5270 | 5290 | 5260 | 20918 |
| 377 | 20230828 | 141100 | 56740419355 | 5270 | 5280 | 5290 | 5260 | 13678 |
| 378 | 20230828 | 141000 | 56668313585 | 5270 | 5310 | 5310 | 5260 | 41072 |
| 379 | 20230828 | 140900 | 56451535655 | 5310 | 5300 | 5310 | 5300 | 7830 |
| 380 | 20230828 | 140800 | 56410029475 | 5300 | 5300 | 5310 | 5290 | 4587 |
| 381 | 20230828 | 140700 | 56385710515 | 5300 | 5320 | 5320 | 5300 | 16478 |
| 382 | 20230828 | 140600 | 56298240835 | 5320 | 5310 | 5320 | 5290 | 15939 |
| 383 | 20230828 | 140500 | 56213700415 | 5300 | 5320 | 5320 | 5300 | 26951 |
| 384 | 20230828 | 140400 | 56070694985 | 5310 | 5320 | 5330 | 5310 | 23601 |
| 385 | 20230828 | 140300 | 55945034565 | 5320 | 5310 | 5320 | 5300 | 13437 |
| 386 | 20230828 | 140200 | 55873679215 | 5300 | 5320 | 5330 | 5300 | 29948 |
| 387 | 20230828 | 140100 | 55714552375 | 5330 | 5310 | 5350 | 5310 | 57391 |
| 388 | 20230828 | 140000 | 55408430835 | 5310 | 5300 | 5310 | 5290 | 11058 |
| 389 | 20230828 | 135900 | 55349841065 | 5300 | 5300 | 5300 | 5290 | 5512 |
| 390 | 20230828 | 135800 | 55320654065 | 5300 | 5290 | 5300 | 5280 | 7384 |
| 391 | 20230828 | 135700 | 55281583335 | 5290 | 5290 | 5300 | 5280 | 20025 |
| 392 | 20230828 | 135600 | 55175622395 | 5290 | 5290 | 5300 | 5280 | 10810 |
| 393 | 20230828 | 135500 | 55118450965 | 5290 | 5300 | 5300 | 5290 | 12752 |
| 394 | 20230828 | 135400 | 55050908125 | 5290 | 5310 | 5310 | 5280 | 14105 |
| 395 | 20230828 | 135300 | 54976256015 | 5300 | 5300 | 5330 | 5290 | 84296 |
| 396 | 20230828 | 135200 | 54528348115 | 5300 | 5280 | 5300 | 5280 | 21616 |
| 397 | 20230828 | 135100 | 54413940795 | 5280 | 5280 | 5290 | 5280 | 7765 |
| 398 | 20230828 | 135000 | 54372937095 | 5280 | 5270 | 5290 | 5270 | 10338 |
| 399 | 20230828 | 134900 | 54318346715 | 5270 | 5280 | 5290 | 5270 | 10609 |
| 400 | 20230828 | 134800 | 54262359385 | 5280 | 5270 | 5290 | 5270 | 8495 |
| 401 | 20230828 | 134700 | 54217547585 | 5270 | 5280 | 5290 | 5270 | 18964 |
| 402 | 20230828 | 134600 | 54117492915 | 5270 | 5270 | 5290 | 5260 | 46978 |
| 403 | 20230828 | 134500 | 53869357895 | 5270 | 5240 | 5280 | 5230 | 53501 |
| 404 | 20230828 | 134400 | 53587801055 | 5230 | 5250 | 5260 | 5220 | 34125 |
| 405 | 20230828 | 134300 | 53408924925 | 5260 | 5230 | 5260 | 5220 | 14445 |
| 406 | 20230828 | 134200 | 53333392245 | 5230 | 5230 | 5250 | 5230 | 11661 |
| 407 | 20230828 | 134100 | 53272388835 | 5230 | 5250 | 5250 | 5230 | 20547 |
| 408 | 20230828 | 134000 | 53164790875 | 5250 | 5250 | 5280 | 5250 | 13327 |
| 409 | 20230828 | 133900 | 53094725875 | 5270 | 5250 | 5270 | 5250 | 6447 |
| 410 | 20230828 | 133800 | 53060836505 | 5250 | 5280 | 5300 | 5250 | 31518 |
| 411 | 20230828 | 133700 | 52894549415 | 5280 | 5260 | 5280 | 5260 | 3880 |
| 412 | 20230828 | 133600 | 52874111375 | 5260 | 5270 | 5270 | 5250 | 16433 |
| 413 | 20230828 | 133500 | 52787646785 | 5260 | 5260 | 5260 | 5250 | 3359 |
| 414 | 20230828 | 133400 | 52769992325 | 5250 | 5250 | 5280 | 5240 | 8712 |
| 415 | 20230828 | 133300 | 52724216535 | 5250 | 5260 | 5270 | 5250 | 5972 |
| 416 | 20230828 | 133200 | 52692778705 | 5270 | 5260 | 5270 | 5260 | 2303 |
| 417 | 20230828 | 133100 | 52680650675 | 5260 | 5260 | 5280 | 5260 | 4891 |
| 418 | 20230828 | 133000 | 52654882355 | 5260 | 5250 | 5270 | 5250 | 7087 |
| 419 | 20230828 | 132900 | 52617619655 | 5250 | 5250 | 5260 | 5240 | 4919 |
| 420 | 20230828 | 132800 | 52591803965 | 5250 | 5260 | 5270 | 5240 | 16163 |
| 421 | 20230828 | 132700 | 52506942915 | 5270 | 5270 | 5280 | 5260 | 5327 |
| 422 | 20230828 | 132600 | 52478869605 | 5280 | 5260 | 5280 | 5260 | 8211 |
| 423 | 20230828 | 132500 | 52435569645 | 5260 | 5250 | 5270 | 5250 | 5634 |
| 424 | 20230828 | 132400 | 52405944025 | 5250 | 5260 | 5260 | 5250 | 5792 |
| 425 | 20230828 | 132300 | 52375535885 | 5260 | 5260 | 5260 | 5240 | 9448 |
| 426 | 20230828 | 132200 | 52325889815 | 5250 | 5250 | 5260 | 5240 | 5567 |
| 427 | 20230828 | 132100 | 52296662265 | 5250 | 5270 | 5270 | 5250 | 3095 |
| 428 | 20230828 | 132000 | 52280387335 | 5270 | 5260 | 5270 | 5250 | 5533 |
| 429 | 20230828 | 131900 | 52251275305 | 5250 | 5270 | 5270 | 5250 | 9278 |
| 430 | 20230828 | 131800 | 52202506125 | 5270 | 5260 | 5270 | 5250 | 8453 |
| 431 | 20230828 | 131700 | 52158036085 | 5260 | 5240 | 5270 | 5240 | 6291 |
| 432 | 20230828 | 131600 | 52124964455 | 5240 | 5230 | 5250 | 5220 | 11779 |
| 433 | 20230828 | 131500 | 52063322985 | 5230 | 5230 | 5230 | 5220 | 6348 |
| 434 | 20230828 | 131400 | 52030131185 | 5230 | 5240 | 5250 | 5220 | 22478 |
| 435 | 20230828 | 131300 | 51912531295 | 5240 | 5270 | 5270 | 5230 | 9255 |
| 436 | 20230828 | 131200 | 51864047275 | 5270 | 5230 | 5300 | 5220 | 57626 |
| 437 | 20230828 | 131100 | 51561249935 | 5230 | 5240 | 5240 | 5230 | 4296 |
| 438 | 20230828 | 131000 | 51538749535 | 5230 | 5240 | 5250 | 5230 | 7216 |
| 439 | 20230828 | 130900 | 51500995245 | 5230 | 5260 | 5260 | 5230 | 7256 |
| 440 | 20230828 | 130800 | 51462956295 | 5250 | 5240 | 5260 | 5240 | 9696 |
| 441 | 20230828 | 130700 | 51412026725 | 5240 | 5230 | 5260 | 5230 | 9419 |
| 442 | 20230828 | 130600 | 51362676485 | 5240 | 5240 | 5260 | 5220 | 15407 |
| 443 | 20230828 | 130500 | 51282036175 | 5240 | 5250 | 5250 | 5230 | 16772 |
| 444 | 20230828 | 130400 | 51194135625 | 5260 | 5270 | 5270 | 5250 | 8462 |
| 445 | 20230828 | 130300 | 51149634905 | 5270 | 5270 | 5270 | 5250 | 10756 |
| 446 | 20230828 | 130200 | 51092983775 | 5270 | 5240 | 5270 | 5230 | 24813 |
| 447 | 20230828 | 130100 | 50962908115 | 5240 | 5260 | 5260 | 5240 | 9244 |
| 448 | 20230828 | 130000 | 50914398595 | 5250 | 5230 | 5260 | 5220 | 25408 |
| 449 | 20230828 | 125900 | 50781389245 | 5230 | 5250 | 5260 | 5220 | 42235 |
| 450 | 20230828 | 125800 | 50560088075 | 5260 | 5250 | 5260 | 5240 | 22376 |
| 451 | 20230828 | 125700 | 50442575215 | 5240 | 5260 | 5270 | 5240 | 12199 |
| 452 | 20230828 | 125600 | 50378481165 | 5260 | 5250 | 5270 | 5240 | 11600 |
| 453 | 20230828 | 125500 | 50317519205 | 5250 | 5260 | 5260 | 5240 | 23258 |
| 454 | 20230828 | 125400 | 50195438885 | 5250 | 5260 | 5270 | 5240 | 19997 |
| 455 | 20230828 | 125300 | 50090360655 | 5260 | 5260 | 5270 | 5250 | 10271 |
| 456 | 20230828 | 125200 | 50036321765 | 5250 | 5270 | 5280 | 5250 | 18474 |
| 457 | 20230828 | 125100 | 49939251115 | 5270 | 5260 | 5280 | 5260 | 8723 |
| 458 | 20230828 | 125000 | 49893281075 | 5260 | 5280 | 5290 | 5250 | 32575 |
| 459 | 20230828 | 124900 | 49721767225 | 5280 | 5280 | 5290 | 5280 | 13876 |
| 460 | 20230828 | 124800 | 49648440475 | 5280 | 5260 | 5290 | 5240 | 30830 |
| 461 | 20230828 | 124700 | 49486246245 | 5250 | 5270 | 5280 | 5220 | 78091 |
| 462 | 20230828 | 124600 | 49076608565 | 5270 | 5290 | 5300 | 5250 | 54112 |
| 463 | 20230828 | 124500 | 48791659285 | 5290 | 5290 | 5300 | 5270 | 26437 |
| 464 | 20230828 | 124400 | 48651892865 | 5290 | 5320 | 5330 | 5270 | 47437 |
| 465 | 20230828 | 124300 | 48400855175 | 5320 | 5280 | 5340 | 5280 | 51858 |
| 466 | 20230828 | 124200 | 48125186775 | 5290 | 5300 | 5300 | 5260 | 44523 |
| 467 | 20230828 | 124100 | 47890197015 | 5290 | 5330 | 5330 | 5280 | 46709 |
| 468 | 20230828 | 124000 | 47642589685 | 5330 | 5300 | 5330 | 5290 | 82252 |
| 469 | 20230828 | 123900 | 47205176075 | 5290 | 5290 | 5310 | 5260 | 69186 |
| 470 | 20230828 | 123800 | 46839436295 | 5300 | 5290 | 5300 | 5240 | 153176 |
| 471 | 20230828 | 123700 | 46032477115 | 5300 | 5290 | 5310 | 5280 | 94914 |
| 472 | 20230828 | 123600 | 45529844155 | 5280 | 5350 | 5360 | 5280 | 224902 |
| 473 | 20230828 | 123500 | 44333388605 | 5350 | 5450 | 5450 | 5320 | 232529 |
| 474 | 20230828 | 123400 | 43079189815 | 5450 | 5430 | 5490 | 5410 | 426887 |
| 475 | 20230828 | 123300 | 40755151985 | 5440 | 5390 | 5440 | 5310 | 443430 |
| 476 | 20230828 | 123200 | 38367875535 | 5380 | 5320 | 5390 | 5310 | 188627 |
| 477 | 20230828 | 123100 | 37357229145 | 5310 | 5350 | 5350 | 5280 | 90443 |
| 478 | 20230828 | 123000 | 36875427925 | 5350 | 5270 | 5350 | 5260 | 90290 |
| 479 | 20230828 | 122900 | 36395224445 | 5270 | 5260 | 5290 | 5260 | 30758 |
| 480 | 20230828 | 122800 | 36233035545 | 5270 | 5340 | 5340 | 5220 | 132450 |
| 481 | 20230828 | 122700 | 35534091495 | 5340 | 5290 | 5340 | 5280 | 102042 |
| 482 | 20230828 | 122600 | 34992611295 | 5290 | 5260 | 5290 | 5260 | 28357 |
| 483 | 20230828 | 122500 | 34843036515 | 5260 | 5260 | 5270 | 5240 | 8727 |
| 484 | 20230828 | 122400 | 34797151315 | 5260 | 5270 | 5280 | 5260 | 12656 |
| 485 | 20230828 | 122300 | 34730449275 | 5260 | 5250 | 5270 | 5250 | 10497 |
| 486 | 20230828 | 122200 | 34675226165 | 5260 | 5270 | 5270 | 5250 | 5588 |
| 487 | 20230828 | 122100 | 34645811685 | 5260 | 5250 | 5290 | 5220 | 32270 |
| 488 | 20230828 | 122000 | 34476105935 | 5250 | 5230 | 5250 | 5230 | 5242 |
| 489 | 20230828 | 121900 | 34448621415 | 5230 | 5240 | 5240 | 5220 | 10750 |
| 490 | 20230828 | 121800 | 34392391765 | 5240 | 5230 | 5260 | 5220 | 14051 |
| 491 | 20230828 | 121700 | 34318727145 | 5230 | 5270 | 5270 | 5230 | 43034 |
| 492 | 20230828 | 121600 | 34092814965 | 5270 | 5230 | 5300 | 5220 | 72978 |
| 493 | 20230828 | 121500 | 33707931415 | 5220 | 5230 | 5230 | 5200 | 17310 |
| 494 | 20230828 | 121400 | 33617685035 | 5230 | 5240 | 5250 | 5220 | 15827 |
| 495 | 20230828 | 121300 | 33534873705 | 5250 | 5250 | 5260 | 5220 | 19397 |
| 496 | 20230828 | 121200 | 33433195655 | 5250 | 5240 | 5260 | 5200 | 44696 |
| 497 | 20230828 | 121100 | 33199687705 | 5240 | 5230 | 5250 | 5200 | 23212 |
| 498 | 20230828 | 121000 | 33078362315 | 5230 | 5260 | 5260 | 5220 | 23898 |
| 499 | 20230828 | 120900 | 32953126155 | 5250 | 5250 | 5270 | 5240 | 33541 |
| 500 | 20230828 | 120800 | 32776853595 | 5240 | 5300 | 5300 | 5240 | 66750 |
| 501 | 20230828 | 120700 | 32425123225 | 5280 | 5210 | 5320 | 5200 | 262253 |
| 502 | 20230828 | 120600 | 31041382435 | 5200 | 5200 | 5210 | 5190 | 3069 |
| 503 | 20230828 | 120500 | 31025424615 | 5200 | 5210 | 5210 | 5200 | 4067 |
| 504 | 20230828 | 120400 | 31004265065 | 5210 | 5190 | 5210 | 5190 | 8098 |
| 505 | 20230828 | 120300 | 30962161185 | 5190 | 5190 | 5200 | 5190 | 4997 |
| 506 | 20230828 | 120200 | 30936226155 | 5190 | 5200 | 5200 | 5190 | 1668 |
| 507 | 20230828 | 120100 | 30927568355 | 5200 | 5200 | 5210 | 5200 | 6197 |
| 508 | 20230828 | 120000 | 30895307625 | 5210 | 5200 | 5210 | 5200 | 6509 |
| 509 | 20230828 | 115900 | 30861418945 | 5200 | 5210 | 5210 | 5190 | 4362 |
| 510 | 20230828 | 115800 | 30838730065 | 5210 | 5210 | 5220 | 5200 | 6136 |
| 511 | 20230828 | 115700 | 30806763035 | 5200 | 5190 | 5210 | 5190 | 11920 |
| 512 | 20230828 | 115600 | 30744755075 | 5190 | 5200 | 5200 | 5190 | 3553 |
| 513 | 20230828 | 115500 | 30726290335 | 5190 | 5180 | 5190 | 5180 | 5477 |
| 514 | 20230828 | 115400 | 30697884805 | 5180 | 5190 | 5190 | 5180 | 809 |
| 515 | 20230828 | 115300 | 30693690085 | 5190 | 5190 | 5200 | 5180 | 3032 |
| 516 | 20230828 | 115200 | 30677940595 | 5190 | 5210 | 5220 | 5180 | 10848 |
| 517 | 20230828 | 115100 | 30621535125 | 5210 | 5180 | 5210 | 5180 | 18325 |
| 518 | 20230828 | 115000 | 30526202435 | 5180 | 5170 | 5180 | 5160 | 5992 |
| 519 | 20230828 | 114900 | 30495186375 | 5180 | 5190 | 5190 | 5180 | 3703 |
| 520 | 20230828 | 114800 | 30475984965 | 5190 | 5160 | 5200 | 5160 | 28227 |
| 521 | 20230828 | 114700 | 30329614915 | 5170 | 5170 | 5170 | 5170 | 290 |
| 522 | 20230828 | 114600 | 30328115615 | 5160 | 5150 | 5160 | 5150 | 3505 |
| 523 | 20230828 | 114500 | 30310052905 | 5150 | 5150 | 5150 | 5150 | 1284 |
| 524 | 20230828 | 114400 | 30303440305 | 5150 | 5140 | 5160 | 5140 | 1789 |
| 525 | 20230828 | 114300 | 30294218495 | 5140 | 5160 | 5160 | 5140 | 11769 |
| 526 | 20230828 | 114200 | 30233583555 | 5160 | 5170 | 5170 | 5160 | 1175 |
| 527 | 20230828 | 114100 | 30227515235 | 5170 | 5170 | 5180 | 5170 | 2675 |
| 528 | 20230828 | 114000 | 30213685445 | 5170 | 5170 | 5180 | 5160 | 3845 |
| 529 | 20230828 | 113900 | 30193814515 | 5180 | 5170 | 5180 | 5170 | 5102 |
| 530 | 20230828 | 113800 | 30167437145 | 5170 | 5170 | 5170 | 5160 | 2679 |
| 531 | 20230828 | 113700 | 30153589335 | 5160 | 5160 | 5170 | 5150 | 6580 |
| 532 | 20230828 | 113600 | 30119632225 | 5160 | 5170 | 5170 | 5150 | 6612 |
| 533 | 20230828 | 113500 | 30085478215 | 5160 | 5150 | 5170 | 5150 | 5468 |
| 534 | 20230828 | 113400 | 30057283105 | 5150 | 5150 | 5160 | 5150 | 1346 |
| 535 | 20230828 | 113300 | 30050350105 | 5150 | 5150 | 5160 | 5140 | 3095 |
| 536 | 20230828 | 113200 | 30034409445 | 5150 | 5150 | 5160 | 5150 | 1106 |
| 537 | 20230828 | 113100 | 30028711385 | 5150 | 5150 | 5160 | 5130 | 1498 |
| 538 | 20230828 | 113000 | 30021010085 | 5150 | 5160 | 5160 | 5130 | 5466 |
| 539 | 20230828 | 112900 | 29992923365 | 5150 | 5170 | 5170 | 5150 | 3261 |
| 540 | 20230828 | 112800 | 29976096715 | 5170 | 5140 | 5170 | 5140 | 11259 |
| 541 | 20230828 | 112700 | 29918069105 | 5140 | 5140 | 5140 | 5130 | 1057 |
| 542 | 20230828 | 112600 | 29912642245 | 5140 | 5130 | 5150 | 5110 | 22986 |
| 543 | 20230828 | 112500 | 29794898895 | 5130 | 5130 | 5140 | 5130 | 800 |
| 544 | 20230828 | 112400 | 29790793065 | 5140 | 5150 | 5150 | 5140 | 4847 |
| 545 | 20230828 | 112300 | 29765869685 | 5150 | 5140 | 5150 | 5140 | 3977 |
| 546 | 20230828 | 112200 | 29745417815 | 5130 | 5140 | 5140 | 5120 | 4589 |
| 547 | 20230828 | 112100 | 29721899945 | 5130 | 5130 | 5140 | 5120 | 2119 |
| 548 | 20230828 | 112000 | 29711027795 | 5140 | 5110 | 5140 | 5100 | 19542 |
| 549 | 20230828 | 111900 | 29611087305 | 5110 | 5130 | 5130 | 5110 | 14725 |
| 550 | 20230828 | 111800 | 29535777125 | 5130 | 5130 | 5130 | 5120 | 1351 |
| 551 | 20230828 | 111700 | 29528849985 | 5130 | 5120 | 5130 | 5110 | 8991 |
| 552 | 20230828 | 111600 | 29482816675 | 5120 | 5130 | 5140 | 5110 | 9171 |
| 553 | 20230828 | 111500 | 29435869405 | 5130 | 5140 | 5140 | 5120 | 4265 |
| 554 | 20230828 | 111400 | 29413975745 | 5130 | 5130 | 5140 | 5130 | 3673 |
| 555 | 20230828 | 111300 | 29395131825 | 5140 | 5120 | 5140 | 5120 | 13326 |
| 556 | 20230828 | 111200 | 29326826715 | 5120 | 5150 | 5150 | 5110 | 39882 |
| 557 | 20230828 | 111100 | 29122531285 | 5150 | 5170 | 5170 | 5150 | 15396 |
| 558 | 20230828 | 111000 | 29043164845 | 5170 | 5170 | 5170 | 5160 | 6246 |
| 559 | 20230828 | 110900 | 29010889525 | 5170 | 5160 | 5170 | 5160 | 1589 |
| 560 | 20230828 | 110800 | 29002681805 | 5160 | 5180 | 5180 | 5160 | 7515 |
| 561 | 20230828 | 110700 | 28963869955 | 5170 | 5170 | 5180 | 5160 | 4987 |
| 562 | 20230828 | 110600 | 28938101375 | 5170 | 5170 | 5170 | 5150 | 2336 |
| 563 | 20230828 | 110500 | 28926058805 | 5160 | 5180 | 5180 | 5150 | 18343 |
| 564 | 20230828 | 110400 | 28831399605 | 5180 | 5180 | 5190 | 5170 | 1687 |
| 565 | 20230828 | 110300 | 28822669015 | 5190 | 5180 | 5190 | 5180 | 3574 |
| 566 | 20230828 | 110200 | 28804151285 | 5190 | 5180 | 5190 | 5180 | 4128 |
| 567 | 20230828 | 110100 | 28782767415 | 5180 | 5180 | 5180 | 5170 | 2498 |
| 568 | 20230828 | 110000 | 28769833095 | 5180 | 5180 | 5180 | 5170 | 3318 |
| 569 | 20230828 | 105900 | 28752674355 | 5170 | 5190 | 5190 | 5170 | 17953 |
| 570 | 20230828 | 105800 | 28659685365 | 5190 | 5190 | 5200 | 5180 | 5590 |
| 571 | 20230828 | 105700 | 28630693785 | 5180 | 5190 | 5190 | 5180 | 4151 |
| 572 | 20230828 | 105600 | 28609162145 | 5180 | 5190 | 5200 | 5180 | 4948 |
| 573 | 20230828 | 105500 | 28583481505 | 5190 | 5190 | 5190 | 5170 | 5560 |
| 574 | 20230828 | 105400 | 28554655135 | 5190 | 5190 | 5190 | 5170 | 2117 |
| 575 | 20230828 | 105300 | 28543691435 | 5180 | 5170 | 5190 | 5170 | 13197 |
| 576 | 20230828 | 105200 | 28475434385 | 5160 | 5160 | 5170 | 5160 | 3136 |
| 577 | 20230828 | 105100 | 28459243485 | 5160 | 5160 | 5170 | 5160 | 1358 |
| 578 | 20230828 | 105000 | 28452234555 | 5160 | 5170 | 5170 | 5150 | 4735 |
| 579 | 20230828 | 104900 | 28427828175 | 5170 | 5170 | 5170 | 5150 | 7293 |
| 580 | 20230828 | 104800 | 28390209415 | 5160 | 5160 | 5180 | 5160 | 4002 |
| 581 | 20230828 | 104700 | 28369505225 | 5170 | 5170 | 5180 | 5150 | 3493 |
| 582 | 20230828 | 104600 | 28351471275 | 5170 | 5150 | 5180 | 5150 | 4148 |
| 583 | 20230828 | 104500 | 28330038215 | 5150 | 5160 | 5160 | 5150 | 2714 |
| 584 | 20230828 | 104400 | 28316044545 | 5150 | 5180 | 5180 | 5150 | 7053 |
| 585 | 20230828 | 104300 | 28279671025 | 5160 | 5170 | 5180 | 5160 | 2692 |
| 586 | 20230828 | 104200 | 28265744665 | 5180 | 5150 | 5190 | 5150 | 6147 |
| 587 | 20230828 | 104100 | 28233978115 | 5150 | 5170 | 5170 | 5150 | 5680 |
| 588 | 20230828 | 104000 | 28204669175 | 5170 | 5140 | 5170 | 5140 | 12131 |
| 589 | 20230828 | 103900 | 28142251195 | 5140 | 5160 | 5160 | 5140 | 14231 |
| 590 | 20230828 | 103800 | 28068951565 | 5160 | 5160 | 5170 | 5150 | 6600 |
| 591 | 20230828 | 103700 | 28034905895 | 5160 | 5160 | 5170 | 5150 | 10301 |
| 592 | 20230828 | 103600 | 27981793205 | 5160 | 5180 | 5180 | 5160 | 8490 |
| 593 | 20230828 | 103500 | 27937950735 | 5180 | 5170 | 5180 | 5160 | 17699 |
| 594 | 20230828 | 103400 | 27846551475 | 5180 | 5190 | 5190 | 5180 | 11801 |
| 595 | 20230828 | 103300 | 27785419525 | 5180 | 5190 | 5200 | 5180 | 16039 |
| 596 | 20230828 | 103200 | 27702192595 | 5200 | 5210 | 5210 | 5190 | 10947 |
| 597 | 20230828 | 103100 | 27645269145 | 5210 | 5220 | 5230 | 5210 | 21499 |
| 598 | 20230828 | 103000 | 27533146735 | 5240 | 5210 | 5240 | 5200 | 25776 |
| 599 | 20230828 | 102900 | 27398639425 | 5210 | 5170 | 5210 | 5170 | 7864 |
| 600 | 20230828 | 102800 | 27357748375 | 5170 | 5170 | 5180 | 5160 | 4873 |
| 601 | 20230828 | 102700 | 27332542215 | 5170 | 5170 | 5180 | 5170 | 7733 |
| 602 | 20230828 | 102600 | 27292542775 | 5170 | 5180 | 5180 | 5160 | 3723 |
| 603 | 20230828 | 102500 | 27273296115 | 5180 | 5200 | 5210 | 5170 | 11417 |
| 604 | 20230828 | 102400 | 27214121345 | 5210 | 5170 | 5210 | 5170 | 16320 |
| 605 | 20230828 | 102300 | 27129571675 | 5170 | 5190 | 5190 | 5170 | 15495 |
| 606 | 20230828 | 102200 | 27049397085 | 5180 | 5200 | 5200 | 5180 | 10602 |
| 607 | 20230828 | 102100 | 26994358435 | 5200 | 5200 | 5210 | 5190 | 11268 |
| 608 | 20230828 | 102000 | 26935738855 | 5200 | 5220 | 5220 | 5200 | 11213 |
| 609 | 20230828 | 101900 | 26877273255 | 5220 | 5200 | 5220 | 5200 | 11148 |
| 610 | 20230828 | 101800 | 26819219635 | 5200 | 5170 | 5210 | 5160 | 20983 |
| 611 | 20230828 | 101700 | 26710433475 | 5170 | 5180 | 5180 | 5160 | 11825 |
| 612 | 20230828 | 101600 | 26649340825 | 5180 | 5150 | 5190 | 5140 | 22065 |
| 613 | 20230828 | 101500 | 26535542285 | 5150 | 5170 | 5170 | 5150 | 18801 |
| 614 | 20230828 | 101400 | 26438659975 | 5170 | 5170 | 5200 | 5170 | 14431 |
| 615 | 20230828 | 101300 | 26363905645 | 5170 | 5160 | 5190 | 5150 | 18916 |
| 616 | 20230828 | 101200 | 26266284355 | 5150 | 5160 | 5170 | 5150 | 13407 |
| 617 | 20230828 | 101100 | 26197142235 | 5160 | 5160 | 5170 | 5150 | 19154 |
| 618 | 20230828 | 101000 | 26098363095 | 5160 | 5180 | 5180 | 5160 | 18669 |
| 619 | 20230828 | 100900 | 26001910745 | 5180 | 5180 | 5200 | 5180 | 9377 |
| 620 | 20230828 | 100800 | 25953282475 | 5180 | 5200 | 5210 | 5180 | 24872 |
| 621 | 20230828 | 100700 | 25824237545 | 5200 | 5200 | 5210 | 5190 | 18250 |
| 622 | 20230828 | 100600 | 25729344405 | 5190 | 5170 | 5200 | 5160 | 16031 |
| 623 | 20230828 | 100500 | 25646336565 | 5180 | 5200 | 5200 | 5180 | 9133 |
| 624 | 20230828 | 100400 | 25598964905 | 5200 | 5160 | 5220 | 5160 | 21851 |
| 625 | 20230828 | 100300 | 25485625755 | 5160 | 5190 | 5200 | 5140 | 81505 |
| 626 | 20230828 | 100200 | 25065227485 | 5190 | 5180 | 5220 | 5160 | 34524 |
| 627 | 20230828 | 100100 | 24886600365 | 5170 | 5180 | 5200 | 5160 | 20871 |
| 628 | 20230828 | 100000 | 24778498125 | 5170 | 5210 | 5220 | 5160 | 50489 |
| 629 | 20230828 | 095900 | 24516760355 | 5220 | 5220 | 5220 | 5210 | 6511 |
| 630 | 20230828 | 095800 | 24482809205 | 5230 | 5240 | 5240 | 5210 | 12987 |
| 631 | 20230828 | 095700 | 24415032045 | 5240 | 5190 | 5250 | 5190 | 12993 |
| 632 | 20230828 | 095600 | 24347365705 | 5190 | 5240 | 5250 | 5190 | 20003 |
| 633 | 20230828 | 095500 | 24243003595 | 5250 | 5290 | 5290 | 5220 | 35047 |
| 634 | 20230828 | 095400 | 24058822645 | 5280 | 5230 | 5290 | 5220 | 28687 |
| 635 | 20230828 | 095300 | 23907979475 | 5230 | 5180 | 5250 | 5170 | 41477 |
| 636 | 20230828 | 095200 | 23691601935 | 5180 | 5210 | 5210 | 5180 | 25024 |
| 637 | 20230828 | 095100 | 23561776205 | 5200 | 5190 | 5210 | 5190 | 30787 |
| 638 | 20230828 | 095000 | 23401768675 | 5190 | 5230 | 5240 | 5190 | 40342 |
| 639 | 20230828 | 094900 | 23191267615 | 5240 | 5230 | 5240 | 5190 | 54960 |
| 640 | 20230828 | 094800 | 22905002365 | 5220 | 5280 | 5290 | 5150 | 203315 |
| 641 | 20230828 | 094700 | 21844788815 | 5300 | 5310 | 5320 | 5250 | 127010 |
| 642 | 20230828 | 094600 | 21174478025 | 5300 | 5360 | 5370 | 5270 | 172108 |
| 643 | 20230828 | 094500 | 20259905325 | 5360 | 5370 | 5400 | 5310 | 290245 |
| 644 | 20230828 | 094400 | 18701348765 | 5370 | 5290 | 5380 | 5280 | 302731 |
| 645 | 20230828 | 094300 | 17084827345 | 5280 | 5370 | 5390 | 5240 | 404611 |
| 646 | 20230828 | 094200 | 14924082405 | 5370 | 5210 | 5370 | 5210 | 291119 |
| 647 | 20230828 | 094100 | 13381117995 | 5220 | 5230 | 5230 | 5170 | 43743 |
| 648 | 20230828 | 094000 | 13153070245 | 5220 | 5170 | 5240 | 5170 | 62695 |
| 649 | 20230828 | 093900 | 12826311165 | 5170 | 5150 | 5200 | 5150 | 22701 |
| 650 | 20230828 | 093800 | 12709018485 | 5150 | 5160 | 5170 | 5140 | 22776 |
| 651 | 20230828 | 093700 | 12591644195 | 5160 | 5200 | 5210 | 5160 | 31639 |
| 652 | 20230828 | 093600 | 12427492895 | 5190 | 5160 | 5200 | 5150 | 29690 |
| 653 | 20230828 | 093500 | 12273497305 | 5160 | 5150 | 5190 | 5140 | 39929 |
| 654 | 20230828 | 093400 | 12067310965 | 5150 | 5130 | 5160 | 5110 | 29095 |
| 655 | 20230828 | 093300 | 11917787855 | 5130 | 5140 | 5150 | 5110 | 27620 |
| 656 | 20230828 | 093200 | 11776138745 | 5120 | 5140 | 5140 | 5110 | 42738 |
| 657 | 20230828 | 093100 | 11557272595 | 5130 | 5160 | 5170 | 5100 | 109917 |
| 658 | 20230828 | 093000 | 10994003865 | 5160 | 5190 | 5200 | 5150 | 49439 |
| 659 | 20230828 | 092900 | 10738406505 | 5190 | 5170 | 5230 | 5150 | 97744 |
| 660 | 20230828 | 092800 | 10230779205 | 5170 | 5190 | 5200 | 5140 | 93181 |
| 661 | 20230828 | 092700 | 9749333265 | 5190 | 5230 | 5260 | 5160 | 121767 |
| 662 | 20230828 | 092600 | 9116236545 | 5230 | 5230 | 5290 | 5220 | 341131 |
| 663 | 20230828 | 092500 | 7323391805 | 5240 | 5190 | 5240 | 5160 | 290638 |
| 664 | 20230828 | 092400 | 5809181795 | 5190 | 5130 | 5190 | 5100 | 198321 |
| 665 | 20230828 | 092300 | 4787178955 | 5130 | 5050 | 5130 | 5050 | 83014 |
| 666 | 20230828 | 092200 | 4364521805 | 5050 | 5010 | 5060 | 5010 | 24877 |
| 667 | 20230828 | 092100 | 4239296185 | 5010 | 5020 | 5040 | 4990 | 27326 |
| 668 | 20230828 | 092000 | 4102133220 | 5020 | 4960 | 5030 | 4960 | 18894 |
| 669 | 20230828 | 091900 | 4007837155 | 4970 | 4950 | 4970 | 4950 | 9479 |
| 670 | 20230828 | 091800 | 3960862405 | 4950 | 4930 | 4955 | 4925 | 11144 |
| 671 | 20230828 | 091700 | 3905770675 | 4930 | 4915 | 4955 | 4905 | 74249 |
| 672 | 20230828 | 091600 | 3540014970 | 4910 | 4915 | 4925 | 4910 | 26006 |
| 673 | 20230828 | 091500 | 3412195265 | 4915 | 4925 | 4930 | 4910 | 28362 |
| 674 | 20230828 | 091400 | 3272700840 | 4925 | 4930 | 4930 | 4905 | 35882 |
| 675 | 20230828 | 091300 | 3096255370 | 4915 | 4930 | 4930 | 4900 | 81171 |
| 676 | 20230828 | 091200 | 2697845395 | 4920 | 4990 | 4995 | 4905 | 105009 |
| 677 | 20230828 | 091100 | 2177933960 | 4995 | 5000 | 5010 | 4990 | 19676 |
| 678 | 20230828 | 091000 | 2079711480 | 4995 | 5040 | 5050 | 4995 | 24403 |
| 679 | 20230828 | 090900 | 1957237245 | 5020 | 5020 | 5040 | 4995 | 16884 |
| 680 | 20230828 | 090800 | 1872412975 | 5010 | 5000 | 5010 | 4985 | 42514 |
| 681 | 20230828 | 090700 | 1660041620 | 5000 | 5000 | 5020 | 4985 | 23748 |
| 682 | 20230828 | 090600 | 1541300210 | 4995 | 5050 | 5070 | 4985 | 50976 |
| 683 | 20230828 | 090500 | 1285747400 | 5070 | 5070 | 5090 | 5010 | 27852 |
| 684 | 20230828 | 090400 | 1144913770 | 5070 | 5080 | 5090 | 5050 | 31703 |
| 685 | 20230828 | 090300 | 984235820 | 5080 | 5060 | 5100 | 5050 | 20556 |
| 686 | 20230828 | 090200 | 880105620 | 5070 | 5120 | 5120 | 5050 | 31559 |
| 687 | 20230828 | 090100 | 719840560 | 5120 | 5100 | 5140 | 5070 | 48001 |
| 688 | 20230828 | 090000 | 474505840 | 5100 | 5040 | 5100 | 5010 | 77765 |