35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 3 | 20230829 | 202900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230829 | 202800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230829 | 202700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230829 | 202600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230829 | 202500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230829 | 202400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230829 | 202300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230829 | 202200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230829 | 202100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230829 | 202000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230829 | 201900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230829 | 201800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230829 | 201700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230829 | 201600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230829 | 201500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230829 | 201400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230829 | 201300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230829 | 201200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230829 | 201100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230829 | 201000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230829 | 200900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230829 | 200800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230829 | 200700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230829 | 200600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230829 | 200500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230829 | 200400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230829 | 200300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230829 | 200200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230829 | 200100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230829 | 200000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 33 | 20230829 | 195900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230829 | 195800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230829 | 195700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230829 | 195600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230829 | 195500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230829 | 195400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230829 | 195300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230829 | 195200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230829 | 195100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230829 | 195000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230829 | 194900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230829 | 194800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230829 | 194700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230829 | 194600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230829 | 194500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230829 | 194400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230829 | 194300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230829 | 194200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230829 | 194100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230829 | 194000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230829 | 193900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230829 | 193800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230829 | 193700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230829 | 193600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230829 | 193500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230829 | 193400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230829 | 193300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230829 | 193200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230829 | 193100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230829 | 193000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 63 | 20230829 | 192900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230829 | 192800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230829 | 192700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230829 | 192600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230829 | 192500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230829 | 192400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230829 | 192300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230829 | 192200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230829 | 192100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230829 | 192000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230829 | 191900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230829 | 191800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230829 | 191700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230829 | 191600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230829 | 191500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230829 | 191400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230829 | 191300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230829 | 191200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230829 | 191100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230829 | 191000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230829 | 190900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230829 | 190800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230829 | 190700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230829 | 190600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230829 | 190500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230829 | 190400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230829 | 190300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230829 | 190200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230829 | 190100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230829 | 190000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 93 | 20230829 | 185900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230829 | 185800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230829 | 185700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230829 | 185600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230829 | 185500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230829 | 185400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230829 | 185300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230829 | 185200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230829 | 185100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230829 | 185000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230829 | 184900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230829 | 184800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230829 | 184700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230829 | 184600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230829 | 184500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230829 | 184400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230829 | 184300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230829 | 184200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230829 | 184100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230829 | 184000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230829 | 183900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230829 | 183800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230829 | 183700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230829 | 183600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230829 | 183500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230829 | 183400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230829 | 183300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230829 | 183200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230829 | 183100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230829 | 183000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 123 | 20230829 | 182900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230829 | 182800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230829 | 182700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230829 | 182600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230829 | 182500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230829 | 182400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230829 | 182300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230829 | 182200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230829 | 182100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230829 | 182000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230829 | 181900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230829 | 181800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230829 | 181700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230829 | 181600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230829 | 181500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230829 | 181400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230829 | 181300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230829 | 181200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230829 | 181100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230829 | 181000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230829 | 180900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230829 | 180800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230829 | 180700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230829 | 180600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230829 | 180500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230829 | 180400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230829 | 180300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230829 | 180200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230829 | 180100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230829 | 180000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 153 | 20230829 | 175900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230829 | 175800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230829 | 175700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230829 | 175600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230829 | 175500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230829 | 175400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230829 | 175300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230829 | 175200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230829 | 175100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230829 | 175000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230829 | 174900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230829 | 174800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230829 | 174700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230829 | 174600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230829 | 174500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230829 | 174400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230829 | 174300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230829 | 174200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230829 | 174100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230829 | 174000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230829 | 173900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230829 | 173800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230829 | 173700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230829 | 173600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230829 | 173500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230829 | 173400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230829 | 173300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230829 | 173200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230829 | 173100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230829 | 173000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 183 | 20230829 | 172900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230829 | 172800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230829 | 172700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230829 | 172600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230829 | 172500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230829 | 172400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230829 | 172300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230829 | 172200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230829 | 172100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230829 | 172000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230829 | 171900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230829 | 171800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230829 | 171700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230829 | 171600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230829 | 171500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230829 | 171400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230829 | 171300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230829 | 171200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230829 | 171100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230829 | 171000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230829 | 170900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230829 | 170800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230829 | 170700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230829 | 170600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230829 | 170500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230829 | 170400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230829 | 170300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230829 | 170200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230829 | 170100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230829 | 170000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 213 | 20230829 | 165900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230829 | 165800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230829 | 165700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230829 | 165600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230829 | 165500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230829 | 165400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230829 | 165300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230829 | 165200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230829 | 165100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230829 | 165000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230829 | 164900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230829 | 164800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230829 | 164700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230829 | 164600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230829 | 164500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230829 | 164400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230829 | 164300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230829 | 164200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230829 | 164100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230829 | 164000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230829 | 163900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230829 | 163800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230829 | 163700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230829 | 163600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230829 | 163500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230829 | 163400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230829 | 163300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230829 | 163200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230829 | 163100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230829 | 163000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 243 | 20230829 | 162900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230829 | 162800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230829 | 162700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230829 | 162600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230829 | 162500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230829 | 162400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230829 | 162300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230829 | 162200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230829 | 162100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230829 | 162000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230829 | 161900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230829 | 161800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230829 | 161700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230829 | 161600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230829 | 161500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230829 | 161400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230829 | 161300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230829 | 161200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230829 | 161100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230829 | 161000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230829 | 160900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20230829 | 160800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230829 | 160700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230829 | 160600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230829 | 160500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20230829 | 160400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20230829 | 160300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20230829 | 160200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20230829 | 160100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20230829 | 160000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 120418 |
| 273 | 20230829 | 155900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20230829 | 155800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20230829 | 155700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20230829 | 155600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20230829 | 155500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20230829 | 155400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20230829 | 155300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20230829 | 155200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20230829 | 155100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20230829 | 155000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20230829 | 154900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20230829 | 154800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20230829 | 154700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20230829 | 154600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20230829 | 154500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20230829 | 154400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20230829 | 154300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20230829 | 154200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20230829 | 154100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20230829 | 154000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20230829 | 153900 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20230829 | 153800 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20230829 | 153700 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20230829 | 153600 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20230829 | 153500 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20230829 | 153400 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20230829 | 153300 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20230829 | 153200 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20230829 | 153100 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20230829 | 153000 | 50319506760 | 5100 | 5100 | 5100 | 5100 | 240836 |
| 303 | 20230829 | 152900 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230829 | 152800 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230829 | 152700 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230829 | 152600 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230829 | 152500 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20230829 | 152400 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20230829 | 152300 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20230829 | 152200 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20230829 | 152100 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230829 | 152000 | 49705374960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230829 | 151900 | 49705374960 | 5120 | 5130 | 5140 | 5110 | 43849 |
| 314 | 20230829 | 151800 | 49480656840 | 5130 | 5140 | 5150 | 5130 | 34779 |
| 315 | 20230829 | 151700 | 49302012260 | 5140 | 5150 | 5160 | 5140 | 10556 |
| 316 | 20230829 | 151600 | 49247684090 | 5150 | 5160 | 5160 | 5140 | 15373 |
| 317 | 20230829 | 151500 | 49168536070 | 5160 | 5130 | 5160 | 5130 | 25190 |
| 318 | 20230829 | 151400 | 49038955730 | 5130 | 5130 | 5140 | 5130 | 4300 |
| 319 | 20230829 | 151300 | 49016877560 | 5140 | 5140 | 5140 | 5120 | 16701 |
| 320 | 20230829 | 151200 | 48931179510 | 5140 | 5150 | 5150 | 5130 | 10473 |
| 321 | 20230829 | 151100 | 48877317460 | 5150 | 5160 | 5160 | 5140 | 13812 |
| 322 | 20230829 | 151000 | 48806196900 | 5160 | 5160 | 5160 | 5150 | 2686 |
| 323 | 20230829 | 150900 | 48792353400 | 5150 | 5140 | 5160 | 5140 | 13236 |
| 324 | 20230829 | 150800 | 48724185740 | 5150 | 5150 | 5160 | 5150 | 8807 |
| 325 | 20230829 | 150700 | 48678827780 | 5150 | 5130 | 5160 | 5120 | 19936 |
| 326 | 20230829 | 150600 | 48576323720 | 5130 | 5120 | 5130 | 5120 | 9613 |
| 327 | 20230829 | 150500 | 48527082550 | 5120 | 5130 | 5140 | 5120 | 4766 |
| 328 | 20230829 | 150400 | 48502632420 | 5140 | 5150 | 5150 | 5120 | 18346 |
| 329 | 20230829 | 150300 | 48408487220 | 5140 | 5140 | 5150 | 5140 | 2245 |
| 330 | 20230829 | 150200 | 48396937540 | 5140 | 5150 | 5150 | 5140 | 7225 |
| 331 | 20230829 | 150100 | 48359773150 | 5150 | 5140 | 5150 | 5130 | 4372 |
| 332 | 20230829 | 150000 | 48337310080 | 5130 | 5130 | 5140 | 5120 | 13400 |
| 333 | 20230829 | 145900 | 48268539160 | 5130 | 5130 | 5140 | 5120 | 19044 |
| 334 | 20230829 | 145800 | 48170971670 | 5120 | 5130 | 5130 | 5120 | 14864 |
| 335 | 20230829 | 145700 | 48094850780 | 5130 | 5140 | 5140 | 5120 | 36192 |
| 336 | 20230829 | 145600 | 47909260490 | 5140 | 5150 | 5150 | 5130 | 9725 |
| 337 | 20230829 | 145500 | 47859280130 | 5150 | 5140 | 5150 | 5140 | 8892 |
| 338 | 20230829 | 145400 | 47813568390 | 5140 | 5140 | 5150 | 5140 | 8206 |
| 339 | 20230829 | 145300 | 47771385720 | 5140 | 5150 | 5150 | 5140 | 7148 |
| 340 | 20230829 | 145200 | 47734643540 | 5140 | 5140 | 5150 | 5140 | 5920 |
| 341 | 20230829 | 145100 | 47704213310 | 5140 | 5140 | 5150 | 5130 | 13900 |
| 342 | 20230829 | 145000 | 47632748610 | 5140 | 5150 | 5160 | 5140 | 19603 |
| 343 | 20230829 | 144900 | 47531978750 | 5150 | 5150 | 5160 | 5140 | 4936 |
| 344 | 20230829 | 144800 | 47506568750 | 5150 | 5160 | 5160 | 5150 | 14748 |
| 345 | 20230829 | 144700 | 47430613270 | 5160 | 5150 | 5160 | 5150 | 2092 |
| 346 | 20230829 | 144600 | 47419823900 | 5160 | 5160 | 5160 | 5150 | 3871 |
| 347 | 20230829 | 144500 | 47399881720 | 5160 | 5170 | 5170 | 5150 | 5158 |
| 348 | 20230829 | 144400 | 47373257680 | 5160 | 5170 | 5170 | 5150 | 17981 |
| 349 | 20230829 | 144300 | 47280456780 | 5160 | 5170 | 5180 | 5160 | 8023 |
| 350 | 20230829 | 144200 | 47238984690 | 5160 | 5170 | 5170 | 5160 | 3217 |
| 351 | 20230829 | 144100 | 47222356550 | 5170 | 5170 | 5180 | 5170 | 5082 |
| 352 | 20230829 | 144000 | 47196057000 | 5170 | 5170 | 5170 | 5160 | 11525 |
| 353 | 20230829 | 143900 | 47136488890 | 5170 | 5170 | 5180 | 5170 | 1057 |
| 354 | 20230829 | 143800 | 47131024100 | 5180 | 5180 | 5180 | 5170 | 2272 |
| 355 | 20230829 | 143700 | 47119276550 | 5180 | 5180 | 5180 | 5170 | 3939 |
| 356 | 20230829 | 143600 | 47098892700 | 5170 | 5180 | 5180 | 5170 | 5856 |
| 357 | 20230829 | 143500 | 47068609410 | 5180 | 5170 | 5180 | 5170 | 3161 |
| 358 | 20230829 | 143400 | 47052245420 | 5170 | 5170 | 5180 | 5170 | 7166 |
| 359 | 20230829 | 143300 | 47015195710 | 5170 | 5180 | 5190 | 5170 | 3609 |
| 360 | 20230829 | 143200 | 46996502550 | 5180 | 5180 | 5190 | 5170 | 4135 |
| 361 | 20230829 | 143100 | 46975082060 | 5180 | 5180 | 5190 | 5170 | 13675 |
| 362 | 20230829 | 143000 | 46904219680 | 5180 | 5160 | 5180 | 5160 | 7453 |
| 363 | 20230829 | 142900 | 46865657290 | 5160 | 5160 | 5170 | 5160 | 14095 |
| 364 | 20230829 | 142800 | 46792920560 | 5170 | 5160 | 5170 | 5160 | 6688 |
| 365 | 20230829 | 142700 | 46758398830 | 5170 | 5170 | 5170 | 5160 | 5967 |
| 366 | 20230829 | 142600 | 46727558310 | 5160 | 5160 | 5170 | 5160 | 4017 |
| 367 | 20230829 | 142500 | 46706825260 | 5170 | 5160 | 5170 | 5160 | 3228 |
| 368 | 20230829 | 142400 | 46690144590 | 5160 | 5160 | 5170 | 5160 | 5264 |
| 369 | 20230829 | 142300 | 46662970880 | 5160 | 5170 | 5180 | 5160 | 5232 |
| 370 | 20230829 | 142200 | 46635923000 | 5180 | 5170 | 5180 | 5170 | 996 |
| 371 | 20230829 | 142100 | 46630769320 | 5170 | 5170 | 5180 | 5150 | 855 |
| 372 | 20230829 | 142000 | 46626353050 | 5180 | 5160 | 5180 | 5150 | 4856 |
| 373 | 20230829 | 141900 | 46601250910 | 5160 | 5160 | 5170 | 5150 | 2700 |
| 374 | 20230829 | 141800 | 46587327330 | 5150 | 5160 | 5170 | 5150 | 2331 |
| 375 | 20230829 | 141700 | 46575314090 | 5160 | 5140 | 5160 | 5140 | 6286 |
| 376 | 20230829 | 141600 | 46542941540 | 5150 | 5140 | 5150 | 5140 | 3864 |
| 377 | 20230829 | 141500 | 46523064450 | 5150 | 5150 | 5150 | 5140 | 4561 |
| 378 | 20230829 | 141400 | 46499589390 | 5150 | 5150 | 5150 | 5140 | 3630 |
| 379 | 20230829 | 141300 | 46480914320 | 5150 | 5140 | 5150 | 5130 | 11181 |
| 380 | 20230829 | 141200 | 46423484070 | 5140 | 5130 | 5140 | 5130 | 18818 |
| 381 | 20230829 | 141100 | 46326924340 | 5130 | 5150 | 5150 | 5130 | 15134 |
| 382 | 20230829 | 141000 | 46249241410 | 5150 | 5140 | 5160 | 5130 | 14366 |
| 383 | 20230829 | 140900 | 46175440440 | 5160 | 5150 | 5160 | 5130 | 16425 |
| 384 | 20230829 | 140800 | 46090983320 | 5150 | 5170 | 5170 | 5150 | 9026 |
| 385 | 20230829 | 140700 | 46044461530 | 5160 | 5180 | 5180 | 5160 | 650 |
| 386 | 20230829 | 140600 | 46041105740 | 5180 | 5180 | 5180 | 5160 | 17252 |
| 387 | 20230829 | 140500 | 45952025060 | 5180 | 5160 | 5180 | 5160 | 8932 |
| 388 | 20230829 | 140400 | 45905857930 | 5160 | 5170 | 5180 | 5160 | 4014 |
| 389 | 20230829 | 140300 | 45885107700 | 5170 | 5160 | 5170 | 5130 | 16170 |
| 390 | 20230829 | 140200 | 45801872640 | 5160 | 5170 | 5170 | 5160 | 7054 |
| 391 | 20230829 | 140100 | 45765455970 | 5170 | 5180 | 5180 | 5160 | 8359 |
| 392 | 20230829 | 140000 | 45722255900 | 5180 | 5190 | 5190 | 5180 | 6506 |
| 393 | 20230829 | 135900 | 45688547330 | 5180 | 5170 | 5190 | 5170 | 1820 |
| 394 | 20230829 | 135800 | 45679114950 | 5170 | 5170 | 5190 | 5170 | 4718 |
| 395 | 20230829 | 135700 | 45654709600 | 5170 | 5190 | 5190 | 5170 | 9008 |
| 396 | 20230829 | 135600 | 45608099250 | 5180 | 5180 | 5200 | 5170 | 10533 |
| 397 | 20230829 | 135500 | 45553448510 | 5170 | 5190 | 5190 | 5170 | 5901 |
| 398 | 20230829 | 135400 | 45522849010 | 5190 | 5200 | 5200 | 5180 | 6845 |
| 399 | 20230829 | 135300 | 45487300040 | 5200 | 5170 | 5200 | 5150 | 23677 |
| 400 | 20230829 | 135200 | 45364839840 | 5160 | 5170 | 5180 | 5160 | 11489 |
| 401 | 20230829 | 135100 | 45305486760 | 5180 | 5180 | 5190 | 5170 | 6675 |
| 402 | 20230829 | 135000 | 45270909380 | 5180 | 5170 | 5190 | 5160 | 5095 |
| 403 | 20230829 | 134900 | 45244541480 | 5180 | 5180 | 5190 | 5160 | 22990 |
| 404 | 20230829 | 134800 | 45125543000 | 5180 | 5180 | 5190 | 5180 | 5692 |
| 405 | 20230829 | 134700 | 45096036150 | 5180 | 5190 | 5200 | 5180 | 6042 |
| 406 | 20230829 | 134600 | 45064680810 | 5190 | 5170 | 5200 | 5170 | 10275 |
| 407 | 20230829 | 134500 | 45011416680 | 5180 | 5190 | 5190 | 5170 | 6786 |
| 408 | 20230829 | 134400 | 44976294500 | 5190 | 5190 | 5200 | 5180 | 22239 |
| 409 | 20230829 | 134300 | 44860869910 | 5200 | 5170 | 5200 | 5170 | 36422 |
| 410 | 20230829 | 134200 | 44671964380 | 5170 | 5140 | 5170 | 5140 | 8976 |
| 411 | 20230829 | 134100 | 44625677150 | 5150 | 5120 | 5160 | 5120 | 16669 |
| 412 | 20230829 | 134000 | 44540128350 | 5140 | 5160 | 5160 | 5120 | 23027 |
| 413 | 20230829 | 133900 | 44421708160 | 5150 | 5150 | 5160 | 5140 | 11915 |
| 414 | 20230829 | 133800 | 44360353750 | 5150 | 5130 | 5150 | 5130 | 16086 |
| 415 | 20230829 | 133700 | 44277769420 | 5130 | 5150 | 5160 | 5130 | 21492 |
| 416 | 20230829 | 133600 | 44167304430 | 5150 | 5130 | 5150 | 5120 | 12054 |
| 417 | 20230829 | 133500 | 44105423640 | 5130 | 5130 | 5140 | 5120 | 10330 |
| 418 | 20230829 | 133400 | 44052460250 | 5140 | 5110 | 5140 | 5100 | 35908 |
| 419 | 20230829 | 133300 | 43868858950 | 5110 | 5180 | 5180 | 5100 | 130335 |
| 420 | 20230829 | 133200 | 43200232810 | 5170 | 5180 | 5180 | 5170 | 13529 |
| 421 | 20230829 | 133100 | 43130284240 | 5170 | 5160 | 5170 | 5150 | 7706 |
| 422 | 20230829 | 133000 | 43090495780 | 5160 | 5180 | 5180 | 5150 | 61495 |
| 423 | 20230829 | 132900 | 42773452930 | 5170 | 5180 | 5180 | 5170 | 9103 |
| 424 | 20230829 | 132800 | 42726354430 | 5180 | 5170 | 5180 | 5160 | 17692 |
| 425 | 20230829 | 132700 | 42634963830 | 5180 | 5170 | 5180 | 5160 | 20338 |
| 426 | 20230829 | 132600 | 42529912580 | 5160 | 5190 | 5190 | 5160 | 56784 |
| 427 | 20230829 | 132500 | 42236427150 | 5190 | 5180 | 5190 | 5170 | 14929 |
| 428 | 20230829 | 132400 | 42159119410 | 5170 | 5180 | 5210 | 5170 | 23478 |
| 429 | 20230829 | 132300 | 42037457600 | 5180 | 5200 | 5220 | 5170 | 40836 |
| 430 | 20230829 | 132200 | 41825830760 | 5190 | 5220 | 5220 | 5190 | 39695 |
| 431 | 20230829 | 132100 | 41619368160 | 5220 | 5220 | 5230 | 5220 | 8322 |
| 432 | 20230829 | 132000 | 41575924540 | 5220 | 5210 | 5230 | 5210 | 9229 |
| 433 | 20230829 | 131900 | 41527798390 | 5210 | 5210 | 5220 | 5200 | 3261 |
| 434 | 20230829 | 131800 | 41510814080 | 5210 | 5210 | 5210 | 5200 | 3270 |
| 435 | 20230829 | 131700 | 41493781230 | 5210 | 5210 | 5220 | 5200 | 13798 |
| 436 | 20230829 | 131600 | 41421960450 | 5220 | 5230 | 5230 | 5210 | 9715 |
| 437 | 20230829 | 131500 | 41371222690 | 5240 | 5220 | 5240 | 5220 | 19850 |
| 438 | 20230829 | 131400 | 41267410220 | 5220 | 5230 | 5240 | 5220 | 11531 |
| 439 | 20230829 | 131300 | 41207098220 | 5230 | 5230 | 5230 | 5210 | 7435 |
| 440 | 20230829 | 131200 | 41168283630 | 5230 | 5240 | 5250 | 5230 | 23493 |
| 441 | 20230829 | 131100 | 41045284570 | 5230 | 5220 | 5240 | 5210 | 38306 |
| 442 | 20230829 | 131000 | 40845158350 | 5210 | 5210 | 5230 | 5210 | 10094 |
| 443 | 20230829 | 130900 | 40792442930 | 5230 | 5200 | 5230 | 5190 | 18979 |
| 444 | 20230829 | 130800 | 40693624960 | 5200 | 5200 | 5210 | 5190 | 5955 |
| 445 | 20230829 | 130700 | 40662659880 | 5210 | 5230 | 5230 | 5190 | 16158 |
| 446 | 20230829 | 130600 | 40578433780 | 5220 | 5180 | 5220 | 5170 | 24277 |
| 447 | 20230829 | 130500 | 40452483370 | 5180 | 5180 | 5190 | 5170 | 33375 |
| 448 | 20230829 | 130400 | 40279733380 | 5190 | 5200 | 5210 | 5190 | 16012 |
| 449 | 20230829 | 130300 | 40196523090 | 5200 | 5190 | 5200 | 5190 | 9776 |
| 450 | 20230829 | 130200 | 40145730210 | 5190 | 5180 | 5190 | 5180 | 9003 |
| 451 | 20230829 | 130100 | 40099024430 | 5180 | 5180 | 5200 | 5170 | 50069 |
| 452 | 20230829 | 130000 | 39839876650 | 5180 | 5180 | 5190 | 5180 | 20795 |
| 453 | 20230829 | 125900 | 39732121050 | 5180 | 5200 | 5210 | 5180 | 72202 |
| 454 | 20230829 | 125800 | 39357368060 | 5210 | 5210 | 5220 | 5200 | 13260 |
| 455 | 20230829 | 125700 | 39288310510 | 5210 | 5200 | 5220 | 5190 | 19241 |
| 456 | 20230829 | 125600 | 39188179940 | 5200 | 5210 | 5220 | 5190 | 44687 |
| 457 | 20230829 | 125500 | 38955717000 | 5200 | 5240 | 5240 | 5200 | 61148 |
| 458 | 20230829 | 125400 | 38637081470 | 5230 | 5230 | 5270 | 5220 | 91253 |
| 459 | 20230829 | 125300 | 38158124310 | 5240 | 5220 | 5240 | 5220 | 34194 |
| 460 | 20230829 | 125200 | 37979585320 | 5220 | 5260 | 5270 | 5220 | 103922 |
| 461 | 20230829 | 125100 | 37435302000 | 5270 | 5280 | 5280 | 5260 | 20060 |
| 462 | 20230829 | 125000 | 37329658940 | 5280 | 5270 | 5290 | 5260 | 10058 |
| 463 | 20230829 | 124900 | 37276616710 | 5260 | 5270 | 5280 | 5260 | 14573 |
| 464 | 20230829 | 124800 | 37199844670 | 5270 | 5280 | 5280 | 5260 | 18822 |
| 465 | 20230829 | 124700 | 37100715480 | 5270 | 5270 | 5290 | 5270 | 18857 |
| 466 | 20230829 | 124600 | 37001184960 | 5270 | 5270 | 5300 | 5270 | 36437 |
| 467 | 20230829 | 124500 | 36808634970 | 5280 | 5250 | 5280 | 5250 | 52639 |
| 468 | 20230829 | 124400 | 36531915180 | 5260 | 5260 | 5290 | 5250 | 44229 |
| 469 | 20230829 | 124300 | 36299007170 | 5270 | 5290 | 5300 | 5260 | 46912 |
| 470 | 20230829 | 124200 | 36051515990 | 5280 | 5310 | 5320 | 5280 | 31703 |
| 471 | 20230829 | 124100 | 35883313090 | 5310 | 5290 | 5310 | 5280 | 50916 |
| 472 | 20230829 | 124000 | 35613515380 | 5290 | 5290 | 5330 | 5280 | 61624 |
| 473 | 20230829 | 123900 | 35286533590 | 5300 | 5310 | 5340 | 5280 | 63085 |
| 474 | 20230829 | 123800 | 34951600920 | 5310 | 5260 | 5340 | 5260 | 83071 |
| 475 | 20230829 | 123700 | 34510673990 | 5270 | 5280 | 5290 | 5250 | 29602 |
| 476 | 20230829 | 123600 | 34354960790 | 5280 | 5280 | 5300 | 5270 | 27960 |
| 477 | 20230829 | 123500 | 34207182540 | 5280 | 5260 | 5290 | 5250 | 17908 |
| 478 | 20230829 | 123400 | 34112752490 | 5260 | 5290 | 5300 | 5250 | 92278 |
| 479 | 20230829 | 123300 | 33627083620 | 5300 | 5310 | 5330 | 5260 | 73055 |
| 480 | 20230829 | 123200 | 33240097170 | 5310 | 5270 | 5340 | 5260 | 124406 |
| 481 | 20230829 | 123100 | 32578100670 | 5260 | 5280 | 5290 | 5250 | 62786 |
| 482 | 20230829 | 123000 | 32247334450 | 5280 | 5310 | 5330 | 5270 | 133430 |
| 483 | 20230829 | 122900 | 31539342450 | 5300 | 5260 | 5310 | 5240 | 76648 |
| 484 | 20230829 | 122800 | 31134195940 | 5250 | 5280 | 5290 | 5230 | 85950 |
| 485 | 20230829 | 122700 | 30682301020 | 5290 | 5230 | 5300 | 5230 | 97749 |
| 486 | 20230829 | 122600 | 30166704980 | 5240 | 5270 | 5270 | 5220 | 157941 |
| 487 | 20230829 | 122500 | 29339789700 | 5270 | 5290 | 5310 | 5240 | 117850 |
| 488 | 20230829 | 122400 | 28718811670 | 5300 | 5270 | 5300 | 5220 | 235578 |
| 489 | 20230829 | 122300 | 27479935910 | 5270 | 5390 | 5400 | 5230 | 318091 |
| 490 | 20230829 | 122200 | 25791971850 | 5380 | 5480 | 5480 | 5380 | 269890 |
| 491 | 20230829 | 122100 | 24327940470 | 5480 | 5470 | 5480 | 5400 | 264519 |
| 492 | 20230829 | 122000 | 22888772410 | 5470 | 5420 | 5500 | 5360 | 525907 |
| 493 | 20230829 | 121900 | 20016355910 | 5420 | 5330 | 5460 | 5300 | 338610 |
| 494 | 20230829 | 121800 | 18196001090 | 5340 | 5260 | 5340 | 5260 | 130340 |
| 495 | 20230829 | 121700 | 17504374580 | 5250 | 5240 | 5270 | 5230 | 26466 |
| 496 | 20230829 | 121600 | 17365380030 | 5240 | 5250 | 5250 | 5240 | 2358 |
| 497 | 20230829 | 121500 | 17353023680 | 5250 | 5240 | 5250 | 5240 | 6746 |
| 498 | 20230829 | 121400 | 17317654060 | 5240 | 5240 | 5240 | 5230 | 3044 |
| 499 | 20230829 | 121300 | 17301714200 | 5240 | 5250 | 5250 | 5230 | 5479 |
| 500 | 20230829 | 121200 | 17272999350 | 5240 | 5240 | 5250 | 5240 | 14238 |
| 501 | 20230829 | 121100 | 17198291690 | 5250 | 5240 | 5250 | 5230 | 8162 |
| 502 | 20230829 | 121000 | 17155516490 | 5240 | 5220 | 5250 | 5220 | 32509 |
| 503 | 20230829 | 120900 | 16984939250 | 5230 | 5220 | 5230 | 5220 | 4945 |
| 504 | 20230829 | 120800 | 16959080640 | 5220 | 5210 | 5220 | 5200 | 5278 |
| 505 | 20230829 | 120700 | 16931553700 | 5210 | 5200 | 5210 | 5200 | 2297 |
| 506 | 20230829 | 120600 | 16919591950 | 5200 | 5200 | 5210 | 5200 | 2126 |
| 507 | 20230829 | 120500 | 16908531870 | 5200 | 5200 | 5200 | 5200 | 677 |
| 508 | 20230829 | 120400 | 16905011470 | 5200 | 5200 | 5210 | 5200 | 3137 |
| 509 | 20230829 | 120300 | 16888698740 | 5200 | 5190 | 5200 | 5180 | 4395 |
| 510 | 20230829 | 120200 | 16865890800 | 5190 | 5200 | 5210 | 5190 | 5615 |
| 511 | 20230829 | 120100 | 16836710950 | 5200 | 5200 | 5200 | 5190 | 2642 |
| 512 | 20230829 | 120000 | 16822975320 | 5200 | 5190 | 5200 | 5190 | 3792 |
| 513 | 20230829 | 115900 | 16803287440 | 5200 | 5200 | 5200 | 5190 | 3634 |
| 514 | 20230829 | 115800 | 16784407010 | 5200 | 5200 | 5210 | 5190 | 1272 |
| 515 | 20230829 | 115700 | 16777793150 | 5200 | 5200 | 5210 | 5190 | 4265 |
| 516 | 20230829 | 115600 | 16755615170 | 5200 | 5210 | 5210 | 5190 | 8700 |
| 517 | 20230829 | 115500 | 16710375230 | 5200 | 5210 | 5210 | 5200 | 1990 |
| 518 | 20230829 | 115400 | 16700026430 | 5200 | 5200 | 5210 | 5200 | 3413 |
| 519 | 20230829 | 115300 | 16682268780 | 5200 | 5200 | 5210 | 5200 | 4014 |
| 520 | 20230829 | 115200 | 16661389170 | 5200 | 5210 | 5210 | 5200 | 454 |
| 521 | 20230829 | 115100 | 16659025640 | 5210 | 5210 | 5210 | 5200 | 495 |
| 522 | 20230829 | 115000 | 16656449180 | 5210 | 5210 | 5220 | 5200 | 1711 |
| 523 | 20230829 | 114900 | 16647527660 | 5210 | 5210 | 5220 | 5200 | 2871 |
| 524 | 20230829 | 114800 | 16632567920 | 5200 | 5200 | 5210 | 5200 | 3209 |
| 525 | 20230829 | 114700 | 16615874510 | 5200 | 5210 | 5210 | 5200 | 5783 |
| 526 | 20230829 | 114600 | 16585780090 | 5210 | 5200 | 5210 | 5200 | 7624 |
| 527 | 20230829 | 114500 | 16546060390 | 5200 | 5180 | 5230 | 5170 | 7877 |
| 528 | 20230829 | 114400 | 16505165440 | 5180 | 5180 | 5190 | 5170 | 3884 |
| 529 | 20230829 | 114300 | 16485068440 | 5180 | 5180 | 5180 | 5160 | 39873 |
| 530 | 20230829 | 114200 | 16279031010 | 5180 | 5190 | 5190 | 5170 | 22741 |
| 531 | 20230829 | 114100 | 16161239470 | 5190 | 5180 | 5190 | 5180 | 5201 |
| 532 | 20230829 | 114000 | 16134264330 | 5190 | 5180 | 5190 | 5180 | 3385 |
| 533 | 20230829 | 113900 | 16116700470 | 5190 | 5190 | 5200 | 5180 | 4356 |
| 534 | 20230829 | 113800 | 16094104380 | 5190 | 5180 | 5200 | 5180 | 11422 |
| 535 | 20230829 | 113700 | 16034865270 | 5180 | 5210 | 5210 | 5180 | 51481 |
| 536 | 20230829 | 113600 | 15767241330 | 5210 | 5210 | 5220 | 5210 | 437 |
| 537 | 20230829 | 113500 | 15764964190 | 5220 | 5210 | 5220 | 5210 | 322 |
| 538 | 20230829 | 113400 | 15763283540 | 5220 | 5220 | 5220 | 5210 | 393 |
| 539 | 20230829 | 113300 | 15761232530 | 5220 | 5210 | 5220 | 5210 | 1761 |
| 540 | 20230829 | 113200 | 15752052460 | 5210 | 5220 | 5220 | 5210 | 2430 |
| 541 | 20230829 | 113100 | 15739375780 | 5220 | 5220 | 5230 | 5220 | 1284 |
| 542 | 20230829 | 113000 | 15732671230 | 5220 | 5220 | 5230 | 5210 | 3383 |
| 543 | 20230829 | 112900 | 15715011730 | 5220 | 5230 | 5230 | 5220 | 2770 |
| 544 | 20230829 | 112800 | 15700550620 | 5220 | 5230 | 5230 | 5210 | 4181 |
| 545 | 20230829 | 112700 | 15678725020 | 5230 | 5220 | 5230 | 5220 | 3826 |
| 546 | 20230829 | 112600 | 15658751810 | 5220 | 5210 | 5230 | 5210 | 7633 |
| 547 | 20230829 | 112500 | 15618951880 | 5220 | 5220 | 5220 | 5210 | 3551 |
| 548 | 20230829 | 112400 | 15600446220 | 5220 | 5220 | 5230 | 5210 | 5123 |
| 549 | 20230829 | 112300 | 15573711790 | 5220 | 5230 | 5230 | 5220 | 5641 |
| 550 | 20230829 | 112200 | 15544264470 | 5230 | 5230 | 5230 | 5220 | 331 |
| 551 | 20230829 | 112100 | 15542534270 | 5220 | 5210 | 5220 | 5210 | 1286 |
| 552 | 20230829 | 112000 | 15535821420 | 5220 | 5220 | 5220 | 5210 | 2003 |
| 553 | 20230829 | 111900 | 15525375960 | 5220 | 5210 | 5220 | 5210 | 1140 |
| 554 | 20230829 | 111800 | 15519428880 | 5210 | 5220 | 5230 | 5210 | 3087 |
| 555 | 20230829 | 111700 | 15503314820 | 5220 | 5230 | 5230 | 5220 | 1590 |
| 556 | 20230829 | 111600 | 15495014890 | 5220 | 5230 | 5230 | 5220 | 916 |
| 557 | 20230829 | 111500 | 15490231350 | 5220 | 5220 | 5230 | 5220 | 2551 |
| 558 | 20230829 | 111400 | 15476909640 | 5230 | 5230 | 5230 | 5220 | 1707 |
| 559 | 20230829 | 111300 | 15467984450 | 5230 | 5220 | 5240 | 5220 | 6987 |
| 560 | 20230829 | 111200 | 15431467690 | 5220 | 5230 | 5230 | 5220 | 2835 |
| 561 | 20230829 | 111100 | 15416653340 | 5220 | 5230 | 5240 | 5220 | 2570 |
| 562 | 20230829 | 111000 | 15403212230 | 5230 | 5220 | 5230 | 5210 | 5602 |
| 563 | 20230829 | 110900 | 15373954790 | 5220 | 5210 | 5220 | 5210 | 4658 |
| 564 | 20230829 | 110800 | 15349684040 | 5210 | 5210 | 5220 | 5200 | 13527 |
| 565 | 20230829 | 110700 | 15279128110 | 5220 | 5220 | 5220 | 5210 | 12563 |
| 566 | 20230829 | 110600 | 15213647880 | 5220 | 5230 | 5230 | 5210 | 4955 |
| 567 | 20230829 | 110500 | 15187803260 | 5220 | 5220 | 5230 | 5210 | 9710 |
| 568 | 20230829 | 110400 | 15137129010 | 5220 | 5220 | 5230 | 5220 | 2245 |
| 569 | 20230829 | 110300 | 15125410010 | 5220 | 5220 | 5230 | 5220 | 2374 |
| 570 | 20230829 | 110200 | 15113017380 | 5220 | 5220 | 5230 | 5220 | 4053 |
| 571 | 20230829 | 110100 | 15091858680 | 5220 | 5230 | 5240 | 5220 | 3949 |
| 572 | 20230829 | 110000 | 15071236380 | 5230 | 5230 | 5240 | 5220 | 3367 |
| 573 | 20230829 | 105900 | 15053628470 | 5230 | 5210 | 5230 | 5210 | 5181 |
| 574 | 20230829 | 105800 | 15026620310 | 5220 | 5220 | 5220 | 5210 | 362 |
| 575 | 20230829 | 105700 | 15024732270 | 5210 | 5230 | 5240 | 5210 | 6436 |
| 576 | 20230829 | 105600 | 14991136730 | 5230 | 5230 | 5230 | 5220 | 11377 |
| 577 | 20230829 | 105500 | 14931668680 | 5220 | 5210 | 5220 | 5210 | 4847 |
| 578 | 20230829 | 105400 | 14906411840 | 5210 | 5220 | 5220 | 5210 | 4520 |
| 579 | 20230829 | 105300 | 14882858620 | 5220 | 5210 | 5220 | 5210 | 4054 |
| 580 | 20230829 | 105200 | 14861718040 | 5210 | 5200 | 5210 | 5200 | 4473 |
| 581 | 20230829 | 105100 | 14838442140 | 5200 | 5200 | 5210 | 5200 | 4558 |
| 582 | 20230829 | 105000 | 14814740150 | 5200 | 5200 | 5210 | 5200 | 1603 |
| 583 | 20230829 | 104900 | 14806403010 | 5200 | 5200 | 5210 | 5190 | 1033 |
| 584 | 20230829 | 104800 | 14801027090 | 5200 | 5210 | 5220 | 5190 | 4957 |
| 585 | 20230829 | 104700 | 14775254080 | 5200 | 5210 | 5220 | 5200 | 15971 |
| 586 | 20230829 | 104600 | 14692095550 | 5220 | 5220 | 5220 | 5210 | 107 |
| 587 | 20230829 | 104500 | 14691537570 | 5220 | 5210 | 5220 | 5200 | 2280 |
| 588 | 20230829 | 104400 | 14679650850 | 5210 | 5220 | 5230 | 5200 | 5468 |
| 589 | 20230829 | 104300 | 14651132430 | 5220 | 5200 | 5240 | 5200 | 7825 |
| 590 | 20230829 | 104200 | 14610324070 | 5200 | 5190 | 5210 | 5190 | 3875 |
| 591 | 20230829 | 104100 | 14590195900 | 5190 | 5200 | 5210 | 5180 | 35732 |
| 592 | 20230829 | 104000 | 14404710910 | 5200 | 5200 | 5210 | 5200 | 25566 |
| 593 | 20230829 | 103900 | 14271762070 | 5200 | 5200 | 5210 | 5200 | 4118 |
| 594 | 20230829 | 103800 | 14250336600 | 5200 | 5200 | 5210 | 5190 | 29897 |
| 595 | 20230829 | 103700 | 14094836690 | 5210 | 5210 | 5220 | 5200 | 7229 |
| 596 | 20230829 | 103600 | 14057174290 | 5210 | 5220 | 5220 | 5200 | 34043 |
| 597 | 20230829 | 103500 | 13879836860 | 5230 | 5220 | 5230 | 5210 | 10463 |
| 598 | 20230829 | 103400 | 13825240160 | 5210 | 5250 | 5250 | 5210 | 49975 |
| 599 | 20230829 | 103300 | 13564089480 | 5250 | 5250 | 5260 | 5240 | 4092 |
| 600 | 20230829 | 103200 | 13542621780 | 5240 | 5260 | 5260 | 5240 | 1846 |
| 601 | 20230829 | 103100 | 13532937530 | 5260 | 5240 | 5260 | 5240 | 7548 |
| 602 | 20230829 | 103000 | 13493309070 | 5240 | 5240 | 5250 | 5240 | 5634 |
| 603 | 20230829 | 102900 | 13463786700 | 5250 | 5250 | 5250 | 5240 | 9431 |
| 604 | 20230829 | 102800 | 13414331800 | 5260 | 5250 | 5260 | 5240 | 6266 |
| 605 | 20230829 | 102700 | 13381426130 | 5250 | 5240 | 5270 | 5240 | 6277 |
| 606 | 20230829 | 102600 | 13348438970 | 5250 | 5250 | 5250 | 5240 | 7514 |
| 607 | 20230829 | 102500 | 13309018810 | 5240 | 5240 | 5250 | 5230 | 6906 |
| 608 | 20230829 | 102400 | 13272842340 | 5230 | 5250 | 5250 | 5230 | 6629 |
| 609 | 20230829 | 102300 | 13238128330 | 5250 | 5240 | 5250 | 5240 | 7740 |
| 610 | 20230829 | 102200 | 13197547790 | 5240 | 5250 | 5250 | 5240 | 2734 |
| 611 | 20230829 | 102100 | 13183211720 | 5250 | 5270 | 5270 | 5240 | 7240 |
| 612 | 20230829 | 102000 | 13145127390 | 5270 | 5240 | 5290 | 5230 | 22115 |
| 613 | 20230829 | 101900 | 13028580920 | 5240 | 5240 | 5250 | 5230 | 4552 |
| 614 | 20230829 | 101800 | 13004728700 | 5240 | 5240 | 5250 | 5230 | 11927 |
| 615 | 20230829 | 101700 | 12942213680 | 5240 | 5220 | 5250 | 5210 | 4930 |
| 616 | 20230829 | 101600 | 12916439060 | 5220 | 5220 | 5220 | 5210 | 22088 |
| 617 | 20230829 | 101500 | 12801246040 | 5220 | 5230 | 5230 | 5220 | 15815 |
| 618 | 20230829 | 101400 | 12718585930 | 5230 | 5240 | 5250 | 5230 | 7099 |
| 619 | 20230829 | 101300 | 12681426260 | 5250 | 5230 | 5250 | 5230 | 7243 |
| 620 | 20230829 | 101200 | 12643497760 | 5230 | 5240 | 5250 | 5230 | 5802 |
| 621 | 20230829 | 101100 | 12613113540 | 5240 | 5260 | 5260 | 5240 | 8185 |
| 622 | 20230829 | 101000 | 12570172940 | 5260 | 5260 | 5270 | 5260 | 4098 |
| 623 | 20230829 | 100900 | 12548614450 | 5260 | 5260 | 5270 | 5260 | 8863 |
| 624 | 20230829 | 100800 | 12501940300 | 5260 | 5270 | 5280 | 5260 | 6709 |
| 625 | 20230829 | 100700 | 12466606260 | 5270 | 5280 | 5280 | 5260 | 9042 |
| 626 | 20230829 | 100600 | 12418959230 | 5270 | 5240 | 5290 | 5240 | 16015 |
| 627 | 20230829 | 100500 | 12334769310 | 5250 | 5240 | 5250 | 5240 | 4343 |
| 628 | 20230829 | 100400 | 12312003450 | 5250 | 5260 | 5270 | 5250 | 10456 |
| 629 | 20230829 | 100300 | 12257072790 | 5260 | 5260 | 5270 | 5250 | 6432 |
| 630 | 20230829 | 100200 | 12223241420 | 5260 | 5240 | 5270 | 5230 | 12119 |
| 631 | 20230829 | 100100 | 12159654500 | 5240 | 5250 | 5250 | 5230 | 10054 |
| 632 | 20230829 | 100000 | 12106986970 | 5250 | 5220 | 5250 | 5220 | 6378 |
| 633 | 20230829 | 095900 | 12073577200 | 5230 | 5230 | 5240 | 5220 | 19552 |
| 634 | 20230829 | 095800 | 11971386300 | 5230 | 5250 | 5250 | 5230 | 16967 |
| 635 | 20230829 | 095700 | 11882539830 | 5250 | 5250 | 5260 | 5230 | 19047 |
| 636 | 20230829 | 095600 | 11782620810 | 5260 | 5290 | 5290 | 5250 | 24734 |
| 637 | 20230829 | 095500 | 11652532370 | 5280 | 5310 | 5320 | 5280 | 43628 |
| 638 | 20230829 | 095400 | 11421318480 | 5310 | 5290 | 5310 | 5270 | 41840 |
| 639 | 20230829 | 095300 | 11200097330 | 5280 | 5280 | 5290 | 5260 | 11124 |
| 640 | 20230829 | 095200 | 11141399540 | 5280 | 5290 | 5300 | 5270 | 23289 |
| 641 | 20230829 | 095100 | 11018350350 | 5300 | 5280 | 5310 | 5260 | 46742 |
| 642 | 20230829 | 095000 | 10771052730 | 5280 | 5240 | 5280 | 5240 | 23418 |
| 643 | 20230829 | 094900 | 10647787440 | 5250 | 5240 | 5250 | 5240 | 8436 |
| 644 | 20230829 | 094800 | 10603538310 | 5240 | 5230 | 5240 | 5220 | 4496 |
| 645 | 20230829 | 094700 | 10580043040 | 5240 | 5220 | 5240 | 5220 | 5801 |
| 646 | 20230829 | 094600 | 10549739510 | 5220 | 5230 | 5240 | 5220 | 10201 |
| 647 | 20230829 | 094500 | 10496472240 | 5220 | 5230 | 5230 | 5210 | 16584 |
| 648 | 20230829 | 094400 | 10409886870 | 5230 | 5230 | 5240 | 5210 | 20452 |
| 649 | 20230829 | 094300 | 10302994450 | 5240 | 5280 | 5280 | 5230 | 21226 |
| 650 | 20230829 | 094200 | 10191422920 | 5280 | 5270 | 5290 | 5260 | 30689 |
| 651 | 20230829 | 094100 | 10029552940 | 5270 | 5250 | 5270 | 5230 | 26111 |
| 652 | 20230829 | 094000 | 9892574430 | 5250 | 5250 | 5270 | 5240 | 11778 |
| 653 | 20230829 | 093900 | 9830713910 | 5270 | 5260 | 5270 | 5240 | 35500 |
| 654 | 20230829 | 093800 | 9644101330 | 5270 | 5260 | 5280 | 5260 | 29152 |
| 655 | 20230829 | 093700 | 9490578780 | 5260 | 5230 | 5260 | 5230 | 24677 |
| 656 | 20230829 | 093600 | 9360947230 | 5240 | 5220 | 5240 | 5210 | 19072 |
| 657 | 20230829 | 093500 | 9261299700 | 5220 | 5210 | 5220 | 5210 | 7884 |
| 658 | 20230829 | 093400 | 9220206720 | 5210 | 5220 | 5220 | 5200 | 8516 |
| 659 | 20230829 | 093300 | 9175873910 | 5200 | 5230 | 5230 | 5200 | 14348 |
| 660 | 20230829 | 093200 | 9101020940 | 5230 | 5220 | 5230 | 5210 | 10562 |
| 661 | 20230829 | 093100 | 9045850150 | 5230 | 5240 | 5240 | 5220 | 7675 |
| 662 | 20230829 | 093000 | 9005747000 | 5220 | 5210 | 5240 | 5200 | 45444 |
| 663 | 20230829 | 092900 | 8769038920 | 5220 | 5230 | 5240 | 5210 | 17262 |
| 664 | 20230829 | 092800 | 8678919060 | 5230 | 5220 | 5240 | 5200 | 14669 |
| 665 | 20230829 | 092700 | 8602409680 | 5220 | 5250 | 5270 | 5210 | 35059 |
| 666 | 20230829 | 092600 | 8418847850 | 5250 | 5240 | 5270 | 5240 | 41052 |
| 667 | 20230829 | 092500 | 8202977590 | 5240 | 5220 | 5240 | 5220 | 11904 |
| 668 | 20230829 | 092400 | 8140738820 | 5220 | 5220 | 5230 | 5200 | 10647 |
| 669 | 20230829 | 092300 | 8085194050 | 5220 | 5230 | 5230 | 5220 | 22280 |
| 670 | 20230829 | 092200 | 7968736350 | 5230 | 5180 | 5240 | 5180 | 17233 |
| 671 | 20230829 | 092100 | 7878967200 | 5180 | 5190 | 5210 | 5180 | 30098 |
| 672 | 20230829 | 092000 | 7722860890 | 5200 | 5200 | 5210 | 5180 | 20174 |
| 673 | 20230829 | 091900 | 7618221820 | 5200 | 5230 | 5240 | 5180 | 47324 |
| 674 | 20230829 | 091800 | 7371849870 | 5240 | 5210 | 5240 | 5210 | 24148 |
| 675 | 20230829 | 091700 | 7245785640 | 5210 | 5210 | 5230 | 5200 | 14461 |
| 676 | 20230829 | 091600 | 7170356680 | 5210 | 5170 | 5220 | 5160 | 32635 |
| 677 | 20230829 | 091500 | 7001297730 | 5170 | 5170 | 5180 | 5160 | 36225 |
| 678 | 20230829 | 091400 | 6814130300 | 5170 | 5200 | 5220 | 5170 | 42764 |
| 679 | 20230829 | 091300 | 6592381730 | 5200 | 5160 | 5220 | 5160 | 37710 |
| 680 | 20230829 | 091200 | 6396413510 | 5170 | 5200 | 5210 | 5160 | 80941 |
| 681 | 20230829 | 091100 | 5977152030 | 5190 | 5200 | 5200 | 5150 | 104568 |
| 682 | 20230829 | 091000 | 5436253780 | 5200 | 5260 | 5260 | 5190 | 98425 |
| 683 | 20230829 | 090900 | 4922033060 | 5250 | 5250 | 5260 | 5240 | 26929 |
| 684 | 20230829 | 090800 | 4780641920 | 5240 | 5230 | 5250 | 5220 | 21062 |
| 685 | 20230829 | 090700 | 4670477100 | 5230 | 5250 | 5260 | 5230 | 31835 |
| 686 | 20230829 | 090600 | 4503664380 | 5250 | 5210 | 5260 | 5180 | 62754 |
| 687 | 20230829 | 090500 | 4176662020 | 5220 | 5260 | 5270 | 5160 | 211440 |
| 688 | 20230829 | 090400 | 3074890770 | 5260 | 5300 | 5310 | 5250 | 58763 |
| 689 | 20230829 | 090300 | 2764737620 | 5300 | 5240 | 5310 | 5240 | 44553 |
| 690 | 20230829 | 090200 | 2530075830 | 5240 | 5340 | 5340 | 5240 | 145743 |
| 691 | 20230829 | 090100 | 1761289730 | 5320 | 5300 | 5370 | 5270 | 109365 |
| 692 | 20230829 | 090000 | 1178848250 | 5300 | 5310 | 5320 | 5280 | 219494 |