34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 3 | 20230901 | 202100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230901 | 202000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230901 | 201900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230901 | 201800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230901 | 201700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230901 | 201600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230901 | 201500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230901 | 201400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230901 | 201300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230901 | 201200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230901 | 201100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230901 | 201000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230901 | 200900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230901 | 200800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230901 | 200700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230901 | 200600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230901 | 200500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230901 | 200400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230901 | 200300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230901 | 200200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230901 | 200100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230901 | 200000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230901 | 195900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230901 | 195800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230901 | 195700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230901 | 195600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230901 | 195500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230901 | 195400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230901 | 195300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230901 | 195200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 33 | 20230901 | 195100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230901 | 195000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230901 | 194900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230901 | 194800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230901 | 194700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230901 | 194600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230901 | 194500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230901 | 194400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230901 | 194300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230901 | 194200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230901 | 194100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230901 | 194000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230901 | 193900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230901 | 193800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230901 | 193700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230901 | 193600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230901 | 193500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230901 | 193400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230901 | 193300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230901 | 193200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230901 | 193100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230901 | 193000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230901 | 192900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230901 | 192800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230901 | 192700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230901 | 192600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230901 | 192500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230901 | 192400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230901 | 192300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230901 | 192200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 63 | 20230901 | 192100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230901 | 192000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230901 | 191900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230901 | 191800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230901 | 191700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230901 | 191600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230901 | 191500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230901 | 191400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230901 | 191300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230901 | 191200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230901 | 191100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230901 | 191000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230901 | 190900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230901 | 190800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230901 | 190700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230901 | 190600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230901 | 190500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230901 | 190400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230901 | 190300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230901 | 190200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230901 | 190100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230901 | 190000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230901 | 185900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230901 | 185800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230901 | 185700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230901 | 185600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230901 | 185500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230901 | 185400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230901 | 185300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230901 | 185200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 93 | 20230901 | 185100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230901 | 185000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230901 | 184900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230901 | 184800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230901 | 184700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230901 | 184600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230901 | 184500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230901 | 184400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230901 | 184300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230901 | 184200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230901 | 184100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230901 | 184000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230901 | 183900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230901 | 183800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230901 | 183700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230901 | 183600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230901 | 183500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230901 | 183400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230901 | 183300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230901 | 183200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230901 | 183100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230901 | 183000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230901 | 182900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230901 | 182800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230901 | 182700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230901 | 182600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230901 | 182500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230901 | 182400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230901 | 182300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230901 | 182200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 123 | 20230901 | 182100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230901 | 182000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230901 | 181900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230901 | 181800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230901 | 181700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230901 | 181600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230901 | 181500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230901 | 181400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230901 | 181300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230901 | 181200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230901 | 181100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230901 | 181000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230901 | 180900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230901 | 180800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230901 | 180700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230901 | 180600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230901 | 180500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230901 | 180400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230901 | 180300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230901 | 180200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230901 | 180100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230901 | 180000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230901 | 175900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230901 | 175800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230901 | 175700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230901 | 175600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230901 | 175500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230901 | 175400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230901 | 175300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230901 | 175200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 153 | 20230901 | 175100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230901 | 175000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230901 | 174900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230901 | 174800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230901 | 174700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230901 | 174600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230901 | 174500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230901 | 174400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230901 | 174300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230901 | 174200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230901 | 174100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230901 | 174000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230901 | 173900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230901 | 173800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230901 | 173700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230901 | 173600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230901 | 173500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230901 | 173400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230901 | 173300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230901 | 173200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230901 | 173100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230901 | 173000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230901 | 172900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230901 | 172800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230901 | 172700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230901 | 172600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230901 | 172500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230901 | 172400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230901 | 172300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230901 | 172200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 183 | 20230901 | 172100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230901 | 172000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230901 | 171900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230901 | 171800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230901 | 171700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230901 | 171600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230901 | 171500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230901 | 171400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230901 | 171300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230901 | 171200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230901 | 171100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230901 | 171000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230901 | 170900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230901 | 170800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230901 | 170700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230901 | 170600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230901 | 170500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230901 | 170400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230901 | 170300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230901 | 170200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230901 | 170100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230901 | 170000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230901 | 165900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230901 | 165800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230901 | 165700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230901 | 165600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230901 | 165500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230901 | 165400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230901 | 165300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230901 | 165200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 213 | 20230901 | 165100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230901 | 165000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230901 | 164900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230901 | 164800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230901 | 164700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230901 | 164600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230901 | 164500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230901 | 164400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230901 | 164300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230901 | 164200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230901 | 164100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230901 | 164000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230901 | 163900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230901 | 163800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230901 | 163700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20230901 | 163600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230901 | 163500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20230901 | 163400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20230901 | 163300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20230901 | 163200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20230901 | 163100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20230901 | 163000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20230901 | 162900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20230901 | 162800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20230901 | 162700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20230901 | 162600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20230901 | 162500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20230901 | 162400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20230901 | 162300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20230901 | 162200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 243 | 20230901 | 162100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20230901 | 162000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20230901 | 161900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20230901 | 161800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20230901 | 161700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20230901 | 161600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20230901 | 161500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20230901 | 161400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20230901 | 161300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20230901 | 161200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20230901 | 161100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20230901 | 161000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20230901 | 160900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20230901 | 160800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20230901 | 160700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20230901 | 160600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20230901 | 160500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20230901 | 160400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20230901 | 160300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20230901 | 160200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20230901 | 160100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20230901 | 160000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20230901 | 155900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20230901 | 155800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20230901 | 155700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20230901 | 155600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20230901 | 155500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20230901 | 155400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20230901 | 155300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20230901 | 155200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 273 | 20230901 | 155100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20230901 | 155000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20230901 | 154900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20230901 | 154800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20230901 | 154700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20230901 | 154600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20230901 | 154500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20230901 | 154400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20230901 | 154300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20230901 | 154200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20230901 | 154100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20230901 | 154000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20230901 | 153900 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20230901 | 153800 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20230901 | 153700 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20230901 | 153600 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20230901 | 153500 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20230901 | 153400 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20230901 | 153300 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20230901 | 153200 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20230901 | 153100 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20230901 | 153000 | 12885723905 | 4520 | 4520 | 4520 | 4520 | 60590 |
| 295 | 20230901 | 152900 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20230901 | 152800 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20230901 | 152700 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20230901 | 152600 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20230901 | 152500 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20230901 | 152400 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20230901 | 152300 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20230901 | 152200 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 303 | 20230901 | 152100 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20230901 | 152000 | 12611857105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20230901 | 151900 | 12611857105 | 4520 | 4535 | 4535 | 4520 | 10373 |
| 306 | 20230901 | 151800 | 12564889175 | 4535 | 4525 | 4535 | 4525 | 3452 |
| 307 | 20230901 | 151700 | 12549254180 | 4525 | 4530 | 4530 | 4525 | 4048 |
| 308 | 20230901 | 151600 | 12530923535 | 4525 | 4520 | 4530 | 4520 | 4375 |
| 309 | 20230901 | 151500 | 12511130980 | 4520 | 4520 | 4525 | 4515 | 3364 |
| 310 | 20230901 | 151400 | 12495921905 | 4520 | 4520 | 4520 | 4510 | 2088 |
| 311 | 20230901 | 151300 | 12486494765 | 4520 | 4520 | 4525 | 4520 | 3900 |
| 312 | 20230901 | 151200 | 12468863530 | 4525 | 4530 | 4535 | 4520 | 5221 |
| 313 | 20230901 | 151100 | 12445218655 | 4525 | 4515 | 4535 | 4515 | 3800 |
| 314 | 20230901 | 151000 | 12428013535 | 4515 | 4500 | 4530 | 4495 | 13050 |
| 315 | 20230901 | 150900 | 12369162895 | 4495 | 4495 | 4500 | 4495 | 7419 |
| 316 | 20230901 | 150800 | 12335796065 | 4495 | 4515 | 4520 | 4490 | 78856 |
| 317 | 20230901 | 150700 | 11981015765 | 4520 | 4530 | 4530 | 4515 | 5397 |
| 318 | 20230901 | 150600 | 11956623495 | 4530 | 4535 | 4535 | 4520 | 15317 |
| 319 | 20230901 | 150500 | 11887263250 | 4535 | 4535 | 4535 | 4535 | 2119 |
| 320 | 20230901 | 150400 | 11877653585 | 4540 | 4540 | 4540 | 4535 | 3948 |
| 321 | 20230901 | 150300 | 11859730225 | 4540 | 4540 | 4540 | 4535 | 1865 |
| 322 | 20230901 | 150200 | 11851267330 | 4540 | 4540 | 4540 | 4535 | 2195 |
| 323 | 20230901 | 150100 | 11841310425 | 4540 | 4540 | 4540 | 4535 | 2313 |
| 324 | 20230901 | 150000 | 11830809455 | 4545 | 4540 | 4545 | 4540 | 2751 |
| 325 | 20230901 | 145900 | 11818318265 | 4540 | 4540 | 4545 | 4540 | 1433 |
| 326 | 20230901 | 145800 | 11811810375 | 4545 | 4540 | 4545 | 4540 | 5913 |
| 327 | 20230901 | 145700 | 11784950215 | 4545 | 4545 | 4545 | 4540 | 2111 |
| 328 | 20230901 | 145600 | 11775358040 | 4550 | 4545 | 4550 | 4545 | 407 |
| 329 | 20230901 | 145500 | 11773507915 | 4550 | 4545 | 4550 | 4545 | 749 |
| 330 | 20230901 | 145400 | 11770103550 | 4550 | 4550 | 4550 | 4550 | 2743 |
| 331 | 20230901 | 145300 | 11757622900 | 4550 | 4560 | 4560 | 4550 | 3103 |
| 332 | 20230901 | 145200 | 11743489550 | 4555 | 4560 | 4560 | 4555 | 2373 |
| 333 | 20230901 | 145100 | 11732680280 | 4560 | 4560 | 4565 | 4555 | 19654 |
| 334 | 20230901 | 145000 | 11643023510 | 4555 | 4550 | 4560 | 4550 | 4974 |
| 335 | 20230901 | 144900 | 11620372930 | 4545 | 4550 | 4555 | 4545 | 1783 |
| 336 | 20230901 | 144800 | 11612268445 | 4555 | 4550 | 4555 | 4545 | 3606 |
| 337 | 20230901 | 144700 | 11595872000 | 4545 | 4550 | 4550 | 4545 | 1612 |
| 338 | 20230901 | 144600 | 11588541715 | 4550 | 4555 | 4560 | 4550 | 9357 |
| 339 | 20230901 | 144500 | 11545915935 | 4560 | 4560 | 4565 | 4555 | 3867 |
| 340 | 20230901 | 144400 | 11528281445 | 4560 | 4565 | 4565 | 4560 | 1735 |
| 341 | 20230901 | 144300 | 11520368350 | 4565 | 4560 | 4575 | 4560 | 16510 |
| 342 | 20230901 | 144200 | 11444902655 | 4565 | 4560 | 4565 | 4555 | 5865 |
| 343 | 20230901 | 144100 | 11418157425 | 4560 | 4545 | 4560 | 4545 | 2208 |
| 344 | 20230901 | 144000 | 11408094215 | 4555 | 4545 | 4555 | 4545 | 2393 |
| 345 | 20230901 | 143900 | 11397208410 | 4540 | 4540 | 4540 | 4535 | 976 |
| 346 | 20230901 | 143800 | 11392777470 | 4540 | 4545 | 4545 | 4540 | 2170 |
| 347 | 20230901 | 143700 | 11382923610 | 4545 | 4545 | 4545 | 4540 | 1041 |
| 348 | 20230901 | 143600 | 11378195830 | 4540 | 4545 | 4550 | 4540 | 889 |
| 349 | 20230901 | 143500 | 11374155340 | 4545 | 4545 | 4550 | 4545 | 451 |
| 350 | 20230901 | 143400 | 11372105540 | 4545 | 4555 | 4555 | 4545 | 1597 |
| 351 | 20230901 | 143300 | 11364837095 | 4560 | 4565 | 4565 | 4560 | 3729 |
| 352 | 20230901 | 143200 | 11347832355 | 4565 | 4565 | 4565 | 4550 | 7084 |
| 353 | 20230901 | 143100 | 11315503410 | 4560 | 4555 | 4560 | 4555 | 4448 |
| 354 | 20230901 | 143000 | 11295231945 | 4555 | 4540 | 4555 | 4540 | 5349 |
| 355 | 20230901 | 142900 | 11270891305 | 4545 | 4540 | 4545 | 4540 | 3747 |
| 356 | 20230901 | 142800 | 11253872770 | 4540 | 4545 | 4545 | 4535 | 787 |
| 357 | 20230901 | 142700 | 11250299390 | 4535 | 4545 | 4545 | 4525 | 1562 |
| 358 | 20230901 | 142600 | 11243211165 | 4545 | 4525 | 4545 | 4525 | 2659 |
| 359 | 20230901 | 142500 | 11231163570 | 4525 | 4525 | 4540 | 4525 | 3676 |
| 360 | 20230901 | 142400 | 11214498380 | 4525 | 4530 | 4535 | 4525 | 3009 |
| 361 | 20230901 | 142300 | 11200866170 | 4525 | 4525 | 4525 | 4510 | 14228 |
| 362 | 20230901 | 142200 | 11136640210 | 4525 | 4530 | 4530 | 4525 | 2997 |
| 363 | 20230901 | 142100 | 11123074810 | 4530 | 4530 | 4535 | 4525 | 2353 |
| 364 | 20230901 | 142000 | 11112415085 | 4530 | 4535 | 4535 | 4530 | 653 |
| 365 | 20230901 | 141900 | 11109455420 | 4535 | 4535 | 4535 | 4530 | 1014 |
| 366 | 20230901 | 141800 | 11104861915 | 4535 | 4535 | 4535 | 4535 | 2169 |
| 367 | 20230901 | 141700 | 11095025500 | 4535 | 4540 | 4545 | 4535 | 4389 |
| 368 | 20230901 | 141600 | 11075106830 | 4540 | 4540 | 4545 | 4540 | 907 |
| 369 | 20230901 | 141500 | 11070988910 | 4545 | 4545 | 4550 | 4540 | 4277 |
| 370 | 20230901 | 141400 | 11051545650 | 4550 | 4550 | 4550 | 4545 | 2016 |
| 371 | 20230901 | 141300 | 11042378270 | 4555 | 4550 | 4555 | 4550 | 1944 |
| 372 | 20230901 | 141200 | 11033533010 | 4550 | 4550 | 4555 | 4545 | 4322 |
| 373 | 20230901 | 141100 | 11013867230 | 4555 | 4545 | 4555 | 4545 | 1238 |
| 374 | 20230901 | 141000 | 11008235025 | 4550 | 4545 | 4550 | 4545 | 2699 |
| 375 | 20230901 | 140900 | 10995959015 | 4550 | 4545 | 4550 | 4545 | 892 |
| 376 | 20230901 | 140800 | 10991903790 | 4540 | 4540 | 4545 | 4540 | 523 |
| 377 | 20230901 | 140700 | 10989527100 | 4545 | 4545 | 4550 | 4540 | 2962 |
| 378 | 20230901 | 140600 | 10976070650 | 4545 | 4555 | 4555 | 4545 | 5813 |
| 379 | 20230901 | 140500 | 10949620430 | 4555 | 4555 | 4555 | 4550 | 2105 |
| 380 | 20230901 | 140400 | 10940033770 | 4555 | 4550 | 4560 | 4550 | 6237 |
| 381 | 20230901 | 140300 | 10911644245 | 4550 | 4545 | 4555 | 4545 | 19871 |
| 382 | 20230901 | 140200 | 10821308245 | 4545 | 4540 | 4545 | 4540 | 1513 |
| 383 | 20230901 | 140100 | 10814439085 | 4545 | 4540 | 4545 | 4535 | 2778 |
| 384 | 20230901 | 140000 | 10801828300 | 4535 | 4535 | 4535 | 4535 | 1212 |
| 385 | 20230901 | 135900 | 10796331880 | 4540 | 4535 | 4540 | 4530 | 3965 |
| 386 | 20230901 | 135800 | 10778355365 | 4530 | 4525 | 4530 | 4525 | 2920 |
| 387 | 20230901 | 135700 | 10765130250 | 4525 | 4525 | 4530 | 4525 | 1720 |
| 388 | 20230901 | 135600 | 10757346985 | 4530 | 4535 | 4535 | 4525 | 1440 |
| 389 | 20230901 | 135500 | 10750826725 | 4535 | 4535 | 4535 | 4525 | 6698 |
| 390 | 20230901 | 135400 | 10720486525 | 4540 | 4545 | 4545 | 4540 | 1537 |
| 391 | 20230901 | 135300 | 10713508190 | 4545 | 4540 | 4545 | 4540 | 808 |
| 392 | 20230901 | 135200 | 10709839710 | 4540 | 4540 | 4540 | 4540 | 3818 |
| 393 | 20230901 | 135100 | 10692505990 | 4545 | 4540 | 4545 | 4540 | 159 |
| 394 | 20230901 | 135000 | 10691784125 | 4540 | 4540 | 4545 | 4540 | 4599 |
| 395 | 20230901 | 134900 | 10670893895 | 4540 | 4545 | 4545 | 4540 | 1535 |
| 396 | 20230901 | 134800 | 10663924455 | 4545 | 4545 | 4550 | 4545 | 16306 |
| 397 | 20230901 | 134700 | 10589795650 | 4545 | 4535 | 4545 | 4535 | 6022 |
| 398 | 20230901 | 134600 | 10562472220 | 4535 | 4530 | 4535 | 4530 | 3585 |
| 399 | 20230901 | 134500 | 10546214595 | 4530 | 4530 | 4530 | 4530 | 4408 |
| 400 | 20230901 | 134400 | 10526246355 | 4530 | 4535 | 4540 | 4525 | 7956 |
| 401 | 20230901 | 134300 | 10490169885 | 4535 | 4540 | 4540 | 4535 | 2400 |
| 402 | 20230901 | 134200 | 10479278295 | 4540 | 4540 | 4545 | 4540 | 4656 |
| 403 | 20230901 | 134100 | 10458126375 | 4545 | 4545 | 4550 | 4540 | 4734 |
| 404 | 20230901 | 134000 | 10436610555 | 4545 | 4545 | 4550 | 4545 | 8713 |
| 405 | 20230901 | 133900 | 10397005690 | 4550 | 4545 | 4550 | 4545 | 7457 |
| 406 | 20230901 | 133800 | 10363083830 | 4545 | 4540 | 4545 | 4535 | 6279 |
| 407 | 20230901 | 133700 | 10334559750 | 4540 | 4535 | 4540 | 4535 | 4763 |
| 408 | 20230901 | 133600 | 10312945675 | 4535 | 4545 | 4550 | 4535 | 11104 |
| 409 | 20230901 | 133500 | 10262499255 | 4545 | 4550 | 4555 | 4545 | 17563 |
| 410 | 20230901 | 133400 | 10182602240 | 4550 | 4495 | 4565 | 4495 | 42859 |
| 411 | 20230901 | 133300 | 9988673070 | 4495 | 4490 | 4495 | 4490 | 1738 |
| 412 | 20230901 | 133200 | 9980862270 | 4495 | 4495 | 4495 | 4490 | 738 |
| 413 | 20230901 | 133100 | 9977544975 | 4495 | 4495 | 4495 | 4490 | 568 |
| 414 | 20230901 | 133000 | 9974993040 | 4495 | 4490 | 4495 | 4490 | 1990 |
| 415 | 20230901 | 132900 | 9966049350 | 4495 | 4490 | 4495 | 4490 | 1540 |
| 416 | 20230901 | 132800 | 9959129745 | 4490 | 4490 | 4495 | 4490 | 3756 |
| 417 | 20230901 | 132700 | 9942265275 | 4490 | 4495 | 4495 | 4490 | 2321 |
| 418 | 20230901 | 132600 | 9931837055 | 4495 | 4495 | 4495 | 4495 | 1007 |
| 419 | 20230901 | 132500 | 9927310590 | 4495 | 4495 | 4500 | 4495 | 3064 |
| 420 | 20230901 | 132400 | 9913537410 | 4495 | 4490 | 4495 | 4490 | 3795 |
| 421 | 20230901 | 132300 | 9896483885 | 4495 | 4490 | 4495 | 4490 | 1795 |
| 422 | 20230901 | 132200 | 9888423530 | 4485 | 4480 | 4485 | 4480 | 6365 |
| 423 | 20230901 | 132100 | 9859879485 | 4485 | 4480 | 4485 | 4480 | 704 |
| 424 | 20230901 | 132000 | 9856725505 | 4480 | 4480 | 4485 | 4480 | 11985 |
| 425 | 20230901 | 131900 | 9803031395 | 4485 | 4490 | 4490 | 4480 | 15882 |
| 426 | 20230901 | 131800 | 9731839785 | 4490 | 4495 | 4495 | 4490 | 4375 |
| 427 | 20230901 | 131700 | 9712194805 | 4495 | 4495 | 4500 | 4490 | 4782 |
| 428 | 20230901 | 131600 | 9690698620 | 4495 | 4490 | 4495 | 4490 | 2124 |
| 429 | 20230901 | 131500 | 9681161290 | 4490 | 4485 | 4495 | 4485 | 1643 |
| 430 | 20230901 | 131400 | 9673792070 | 4490 | 4500 | 4500 | 4485 | 11683 |
| 431 | 20230901 | 131300 | 9621344050 | 4500 | 4495 | 4500 | 4490 | 2483 |
| 432 | 20230901 | 131200 | 9610184730 | 4495 | 4490 | 4495 | 4490 | 3605 |
| 433 | 20230901 | 131100 | 9593991465 | 4490 | 4485 | 4495 | 4485 | 2859 |
| 434 | 20230901 | 131000 | 9581157860 | 4490 | 4490 | 4495 | 4485 | 3817 |
| 435 | 20230901 | 130900 | 9564029460 | 4490 | 4490 | 4490 | 4485 | 4155 |
| 436 | 20230901 | 130800 | 9545377400 | 4490 | 4490 | 4495 | 4485 | 7091 |
| 437 | 20230901 | 130700 | 9513545340 | 4490 | 4490 | 4490 | 4485 | 6808 |
| 438 | 20230901 | 130600 | 9482987420 | 4490 | 4490 | 4495 | 4490 | 1668 |
| 439 | 20230901 | 130500 | 9475498095 | 4490 | 4495 | 4495 | 4490 | 2634 |
| 440 | 20230901 | 130400 | 9463659830 | 4495 | 4490 | 4495 | 4485 | 2295 |
| 441 | 20230901 | 130300 | 9453355830 | 4485 | 4490 | 4495 | 4485 | 6169 |
| 442 | 20230901 | 130200 | 9425680225 | 4490 | 4490 | 4495 | 4490 | 4126 |
| 443 | 20230901 | 130100 | 9407152220 | 4485 | 4500 | 4505 | 4485 | 39222 |
| 444 | 20230901 | 130000 | 9230798190 | 4505 | 4505 | 4505 | 4500 | 3329 |
| 445 | 20230901 | 125900 | 9215815875 | 4500 | 4500 | 4505 | 4500 | 5949 |
| 446 | 20230901 | 125800 | 9189041745 | 4500 | 4500 | 4505 | 4500 | 6908 |
| 447 | 20230901 | 125700 | 9157952860 | 4500 | 4505 | 4505 | 4500 | 963 |
| 448 | 20230901 | 125600 | 9153614565 | 4505 | 4505 | 4510 | 4500 | 1217 |
| 449 | 20230901 | 125500 | 9148130685 | 4500 | 4505 | 4510 | 4500 | 4651 |
| 450 | 20230901 | 125400 | 9127193025 | 4505 | 4510 | 4510 | 4505 | 21759 |
| 451 | 20230901 | 125300 | 9029122555 | 4510 | 4515 | 4515 | 4510 | 1912 |
| 452 | 20230901 | 125200 | 9020492670 | 4515 | 4520 | 4520 | 4510 | 5930 |
| 453 | 20230901 | 125100 | 8993723985 | 4515 | 4520 | 4520 | 4515 | 1002 |
| 454 | 20230901 | 125000 | 8989199905 | 4515 | 4520 | 4520 | 4515 | 1267 |
| 455 | 20230901 | 124900 | 8983473140 | 4520 | 4520 | 4520 | 4520 | 1219 |
| 456 | 20230901 | 124800 | 8977963260 | 4520 | 4510 | 4520 | 4510 | 1466 |
| 457 | 20230901 | 124700 | 8971341150 | 4520 | 4520 | 4520 | 4510 | 6311 |
| 458 | 20230901 | 124600 | 8942828725 | 4520 | 4520 | 4520 | 4520 | 1886 |
| 459 | 20230901 | 124500 | 8934304005 | 4525 | 4525 | 4525 | 4520 | 148 |
| 460 | 20230901 | 124400 | 8933634805 | 4525 | 4520 | 4525 | 4520 | 1506 |
| 461 | 20230901 | 124300 | 8926827680 | 4520 | 4520 | 4520 | 4515 | 2692 |
| 462 | 20230901 | 124200 | 8914671960 | 4520 | 4515 | 4520 | 4515 | 2232 |
| 463 | 20230901 | 124100 | 8904594475 | 4510 | 4515 | 4515 | 4510 | 1899 |
| 464 | 20230901 | 124000 | 8896021780 | 4515 | 4520 | 4520 | 4515 | 2421 |
| 465 | 20230901 | 123900 | 8885087355 | 4515 | 4520 | 4520 | 4515 | 4176 |
| 466 | 20230901 | 123800 | 8866222785 | 4525 | 4530 | 4530 | 4520 | 6350 |
| 467 | 20230901 | 123700 | 8837489030 | 4530 | 4530 | 4530 | 4530 | 7050 |
| 468 | 20230901 | 123600 | 8805552530 | 4525 | 4520 | 4525 | 4520 | 3543 |
| 469 | 20230901 | 123500 | 8789527710 | 4520 | 4520 | 4520 | 4515 | 3316 |
| 470 | 20230901 | 123400 | 8774553825 | 4515 | 4520 | 4525 | 4515 | 2958 |
| 471 | 20230901 | 123300 | 8761183230 | 4520 | 4515 | 4520 | 4515 | 3160 |
| 472 | 20230901 | 123200 | 8746915270 | 4515 | 4510 | 4515 | 4505 | 4803 |
| 473 | 20230901 | 123100 | 8725249795 | 4510 | 4510 | 4510 | 4505 | 1807 |
| 474 | 20230901 | 123000 | 8717103890 | 4510 | 4510 | 4510 | 4505 | 1198 |
| 475 | 20230901 | 122900 | 8711705675 | 4505 | 4500 | 4505 | 4500 | 2071 |
| 476 | 20230901 | 122800 | 8702376365 | 4500 | 4510 | 4510 | 4500 | 10605 |
| 477 | 20230901 | 122700 | 8654617845 | 4510 | 4510 | 4515 | 4505 | 3227 |
| 478 | 20230901 | 122600 | 8640064280 | 4510 | 4510 | 4510 | 4505 | 3567 |
| 479 | 20230901 | 122500 | 8623982085 | 4510 | 4510 | 4515 | 4510 | 3791 |
| 480 | 20230901 | 122400 | 8606880540 | 4510 | 4525 | 4525 | 4510 | 3009 |
| 481 | 20230901 | 122300 | 8593309635 | 4510 | 4510 | 4515 | 4510 | 5164 |
| 482 | 20230901 | 122200 | 8570019960 | 4510 | 4515 | 4520 | 4510 | 5204 |
| 483 | 20230901 | 122100 | 8546522425 | 4515 | 4520 | 4520 | 4515 | 1925 |
| 484 | 20230901 | 122000 | 8537826195 | 4520 | 4525 | 4525 | 4520 | 3383 |
| 485 | 20230901 | 121900 | 8522525840 | 4525 | 4525 | 4525 | 4520 | 1561 |
| 486 | 20230901 | 121800 | 8515468945 | 4525 | 4535 | 4535 | 4525 | 2570 |
| 487 | 20230901 | 121700 | 8503833565 | 4530 | 4535 | 4535 | 4530 | 2757 |
| 488 | 20230901 | 121600 | 8491338365 | 4535 | 4525 | 4535 | 4520 | 10650 |
| 489 | 20230901 | 121500 | 8443131710 | 4525 | 4515 | 4525 | 4515 | 7926 |
| 490 | 20230901 | 121400 | 8407306935 | 4520 | 4510 | 4520 | 4505 | 17524 |
| 491 | 20230901 | 121300 | 8328242190 | 4500 | 4505 | 4505 | 4500 | 3601 |
| 492 | 20230901 | 121200 | 8312021975 | 4505 | 4500 | 4510 | 4500 | 5922 |
| 493 | 20230901 | 121100 | 8285343345 | 4505 | 4500 | 4505 | 4500 | 1922 |
| 494 | 20230901 | 121000 | 8276687925 | 4500 | 4505 | 4510 | 4500 | 2900 |
| 495 | 20230901 | 120900 | 8263625305 | 4505 | 4510 | 4510 | 4500 | 8794 |
| 496 | 20230901 | 120800 | 8224018540 | 4510 | 4505 | 4510 | 4505 | 7190 |
| 497 | 20230901 | 120700 | 8191622985 | 4505 | 4510 | 4510 | 4505 | 862 |
| 498 | 20230901 | 120600 | 8187736390 | 4505 | 4505 | 4510 | 4505 | 1333 |
| 499 | 20230901 | 120500 | 8181725695 | 4505 | 4510 | 4510 | 4505 | 5231 |
| 500 | 20230901 | 120400 | 8158143895 | 4510 | 4505 | 4510 | 4500 | 3243 |
| 501 | 20230901 | 120300 | 8143534140 | 4505 | 4510 | 4515 | 4505 | 7790 |
| 502 | 20230901 | 120200 | 8108434070 | 4510 | 4510 | 4515 | 4500 | 56557 |
| 503 | 20230901 | 120100 | 7853428025 | 4515 | 4510 | 4515 | 4510 | 2791 |
| 504 | 20230901 | 120000 | 7840831940 | 4515 | 4520 | 4520 | 4515 | 251 |
| 505 | 20230901 | 115900 | 7839698360 | 4520 | 4525 | 4525 | 4510 | 7454 |
| 506 | 20230901 | 115800 | 7806041340 | 4525 | 4520 | 4525 | 4515 | 7489 |
| 507 | 20230901 | 115700 | 7772197180 | 4520 | 4520 | 4520 | 4515 | 2387 |
| 508 | 20230901 | 115600 | 7761416710 | 4515 | 4530 | 4530 | 4515 | 19660 |
| 509 | 20230901 | 115500 | 7672567060 | 4530 | 4530 | 4530 | 4525 | 3847 |
| 510 | 20230901 | 115400 | 7655158955 | 4525 | 4530 | 4530 | 4525 | 244 |
| 511 | 20230901 | 115300 | 7654054840 | 4530 | 4530 | 4530 | 4525 | 7453 |
| 512 | 20230901 | 115200 | 7620328890 | 4530 | 4525 | 4530 | 4525 | 693 |
| 513 | 20230901 | 115100 | 7617190950 | 4525 | 4535 | 4535 | 4525 | 2568 |
| 514 | 20230901 | 115000 | 7605562770 | 4530 | 4530 | 4535 | 4530 | 892 |
| 515 | 20230901 | 114900 | 7601520135 | 4530 | 4530 | 4530 | 4530 | 1793 |
| 516 | 20230901 | 114800 | 7593397845 | 4535 | 4530 | 4535 | 4530 | 1301 |
| 517 | 20230901 | 114700 | 7587501060 | 4535 | 4535 | 4535 | 4530 | 1715 |
| 518 | 20230901 | 114600 | 7579731570 | 4530 | 4535 | 4535 | 4530 | 1502 |
| 519 | 20230901 | 114500 | 7572925005 | 4530 | 4535 | 4535 | 4530 | 1278 |
| 520 | 20230901 | 114400 | 7567129945 | 4535 | 4540 | 4540 | 4535 | 492 |
| 521 | 20230901 | 114300 | 7564898625 | 4545 | 4530 | 4545 | 4530 | 702 |
| 522 | 20230901 | 114200 | 7561713995 | 4535 | 4535 | 4535 | 4530 | 2282 |
| 523 | 20230901 | 114100 | 7551374405 | 4535 | 4530 | 4535 | 4530 | 2044 |
| 524 | 20230901 | 114000 | 7542113575 | 4530 | 4535 | 4545 | 4530 | 3151 |
| 525 | 20230901 | 113900 | 7527825370 | 4535 | 4540 | 4550 | 4535 | 3652 |
| 526 | 20230901 | 113800 | 7511254315 | 4550 | 4550 | 4550 | 4545 | 861 |
| 527 | 20230901 | 113700 | 7507339945 | 4550 | 4540 | 4550 | 4535 | 1791 |
| 528 | 20230901 | 113600 | 7499204680 | 4540 | 4535 | 4540 | 4530 | 472 |
| 529 | 20230901 | 113500 | 7497063160 | 4540 | 4535 | 4540 | 4535 | 555 |
| 530 | 20230901 | 113400 | 7494546215 | 4535 | 4535 | 4535 | 4535 | 2313 |
| 531 | 20230901 | 113300 | 7484056760 | 4535 | 4535 | 4540 | 4530 | 5931 |
| 532 | 20230901 | 113200 | 7457171125 | 4535 | 4540 | 4540 | 4535 | 1413 |
| 533 | 20230901 | 113100 | 7450757900 | 4540 | 4545 | 4545 | 4540 | 1002 |
| 534 | 20230901 | 113000 | 7446205820 | 4545 | 4545 | 4545 | 4535 | 2117 |
| 535 | 20230901 | 112900 | 7436592120 | 4545 | 4545 | 4550 | 4535 | 3991 |
| 536 | 20230901 | 112800 | 7418482670 | 4545 | 4545 | 4550 | 4540 | 4843 |
| 537 | 20230901 | 112700 | 7396484300 | 4545 | 4550 | 4550 | 4540 | 2911 |
| 538 | 20230901 | 112600 | 7383264520 | 4545 | 4555 | 4555 | 4540 | 5285 |
| 539 | 20230901 | 112500 | 7359242580 | 4550 | 4555 | 4555 | 4550 | 1925 |
| 540 | 20230901 | 112400 | 7350475760 | 4550 | 4540 | 4550 | 4535 | 2324 |
| 541 | 20230901 | 112300 | 7339908825 | 4540 | 4535 | 4540 | 4535 | 1060 |
| 542 | 20230901 | 112200 | 7335097550 | 4535 | 4545 | 4545 | 4535 | 5844 |
| 543 | 20230901 | 112100 | 7308569750 | 4540 | 4540 | 4555 | 4535 | 4951 |
| 544 | 20230901 | 112000 | 7286059215 | 4540 | 4520 | 4540 | 4520 | 17481 |
| 545 | 20230901 | 111900 | 7206847460 | 4525 | 4520 | 4525 | 4520 | 2139 |
| 546 | 20230901 | 111800 | 7197174890 | 4520 | 4525 | 4530 | 4520 | 4787 |
| 547 | 20230901 | 111700 | 7175519865 | 4530 | 4525 | 4530 | 4520 | 4126 |
| 548 | 20230901 | 111600 | 7156865310 | 4520 | 4530 | 4530 | 4520 | 6690 |
| 549 | 20230901 | 111500 | 7126588740 | 4525 | 4530 | 4530 | 4520 | 17427 |
| 550 | 20230901 | 111400 | 7047776140 | 4530 | 4530 | 4535 | 4530 | 2669 |
| 551 | 20230901 | 111300 | 7035685525 | 4530 | 4530 | 4530 | 4525 | 2376 |
| 552 | 20230901 | 111200 | 7024931180 | 4530 | 4530 | 4530 | 4520 | 12693 |
| 553 | 20230901 | 111100 | 6967464150 | 4525 | 4530 | 4535 | 4525 | 4888 |
| 554 | 20230901 | 111000 | 6945321700 | 4530 | 4535 | 4535 | 4520 | 27625 |
| 555 | 20230901 | 110900 | 6820323875 | 4535 | 4545 | 4550 | 4530 | 20729 |
| 556 | 20230901 | 110800 | 6726241945 | 4550 | 4560 | 4570 | 4550 | 23559 |
| 557 | 20230901 | 110700 | 6619005130 | 4560 | 4560 | 4565 | 4555 | 7102 |
| 558 | 20230901 | 110600 | 6586622475 | 4555 | 4560 | 4560 | 4555 | 1470 |
| 559 | 20230901 | 110500 | 6579924785 | 4560 | 4555 | 4565 | 4555 | 7024 |
| 560 | 20230901 | 110400 | 6547913355 | 4555 | 4565 | 4565 | 4555 | 12885 |
| 561 | 20230901 | 110300 | 6489158565 | 4565 | 4565 | 4565 | 4560 | 5048 |
| 562 | 20230901 | 110200 | 6466131945 | 4560 | 4565 | 4565 | 4560 | 2504 |
| 563 | 20230901 | 110100 | 6454710715 | 4565 | 4575 | 4575 | 4560 | 8874 |
| 564 | 20230901 | 110000 | 6414193805 | 4590 | 4565 | 4590 | 4565 | 1882 |
| 565 | 20230901 | 105900 | 6405585445 | 4565 | 4565 | 4570 | 4565 | 1316 |
| 566 | 20230901 | 105800 | 6399577090 | 4575 | 4565 | 4575 | 4560 | 10700 |
| 567 | 20230901 | 105700 | 6350733775 | 4565 | 4570 | 4570 | 4565 | 6733 |
| 568 | 20230901 | 105600 | 6319994590 | 4570 | 4590 | 4590 | 4570 | 10191 |
| 569 | 20230901 | 105500 | 6273355765 | 4590 | 4590 | 4590 | 4585 | 2581 |
| 570 | 20230901 | 105400 | 6261513975 | 4595 | 4595 | 4595 | 4595 | 71 |
| 571 | 20230901 | 105300 | 6261187730 | 4595 | 4595 | 4595 | 4595 | 113 |
| 572 | 20230901 | 105200 | 6260668495 | 4600 | 4595 | 4600 | 4590 | 1298 |
| 573 | 20230901 | 105100 | 6254706575 | 4605 | 4600 | 4605 | 4590 | 4271 |
| 574 | 20230901 | 105000 | 6235064800 | 4605 | 4600 | 4605 | 4600 | 393 |
| 575 | 20230901 | 104900 | 6233256795 | 4605 | 4605 | 4605 | 4600 | 1096 |
| 576 | 20230901 | 104800 | 6228214715 | 4605 | 4610 | 4610 | 4605 | 948 |
| 577 | 20230901 | 104700 | 6223849125 | 4610 | 4610 | 4610 | 4605 | 334 |
| 578 | 20230901 | 104600 | 6222309665 | 4610 | 4615 | 4615 | 4610 | 4138 |
| 579 | 20230901 | 104500 | 6203213590 | 4615 | 4620 | 4630 | 4610 | 11507 |
| 580 | 20230901 | 104400 | 6150099480 | 4610 | 4605 | 4615 | 4605 | 4799 |
| 581 | 20230901 | 104300 | 6127973605 | 4605 | 4610 | 4610 | 4600 | 486 |
| 582 | 20230901 | 104200 | 6125735675 | 4610 | 4605 | 4610 | 4600 | 7602 |
| 583 | 20230901 | 104100 | 6090762585 | 4605 | 4610 | 4610 | 4605 | 2078 |
| 584 | 20230901 | 104000 | 6081183710 | 4610 | 4615 | 4620 | 4605 | 1747 |
| 585 | 20230901 | 103900 | 6073124560 | 4620 | 4605 | 4625 | 4605 | 5886 |
| 586 | 20230901 | 103800 | 6045964095 | 4600 | 4600 | 4600 | 4600 | 1655 |
| 587 | 20230901 | 103700 | 6038351095 | 4600 | 4610 | 4610 | 4600 | 7356 |
| 588 | 20230901 | 103600 | 6004504660 | 4615 | 4610 | 4615 | 4610 | 299 |
| 589 | 20230901 | 103500 | 6003126210 | 4610 | 4620 | 4620 | 4610 | 6417 |
| 590 | 20230901 | 103400 | 5973524750 | 4615 | 4615 | 4625 | 4615 | 1585 |
| 591 | 20230901 | 103300 | 5966205225 | 4620 | 4620 | 4625 | 4615 | 2568 |
| 592 | 20230901 | 103200 | 5954340390 | 4620 | 4625 | 4625 | 4615 | 5317 |
| 593 | 20230901 | 103100 | 5929776315 | 4625 | 4620 | 4625 | 4615 | 3006 |
| 594 | 20230901 | 103000 | 5915895535 | 4620 | 4610 | 4620 | 4610 | 4397 |
| 595 | 20230901 | 102900 | 5895591405 | 4610 | 4605 | 4615 | 4600 | 4161 |
| 596 | 20230901 | 102800 | 5876403815 | 4610 | 4600 | 4610 | 4595 | 3281 |
| 597 | 20230901 | 102700 | 5861311335 | 4600 | 4610 | 4610 | 4600 | 2489 |
| 598 | 20230901 | 102600 | 5849840345 | 4610 | 4615 | 4615 | 4605 | 3082 |
| 599 | 20230901 | 102500 | 5835645880 | 4610 | 4590 | 4610 | 4590 | 12007 |
| 600 | 20230901 | 102400 | 5780405015 | 4590 | 4595 | 4595 | 4590 | 1698 |
| 601 | 20230901 | 102300 | 5772606780 | 4590 | 4585 | 4595 | 4575 | 8063 |
| 602 | 20230901 | 102200 | 5735600360 | 4585 | 4575 | 4585 | 4570 | 8071 |
| 603 | 20230901 | 102100 | 5698682845 | 4575 | 4575 | 4580 | 4575 | 3822 |
| 604 | 20230901 | 102000 | 5681182090 | 4580 | 4580 | 4585 | 4580 | 2713 |
| 605 | 20230901 | 101900 | 5668756395 | 4580 | 4580 | 4580 | 4575 | 1375 |
| 606 | 20230901 | 101800 | 5662462945 | 4580 | 4565 | 4580 | 4565 | 8554 |
| 607 | 20230901 | 101700 | 5623349800 | 4570 | 4565 | 4570 | 4560 | 5281 |
| 608 | 20230901 | 101600 | 5599261000 | 4560 | 4565 | 4565 | 4560 | 2437 |
| 609 | 20230901 | 101500 | 5588148225 | 4560 | 4560 | 4560 | 4560 | 2307 |
| 610 | 20230901 | 101400 | 5577628305 | 4560 | 4565 | 4565 | 4555 | 9884 |
| 611 | 20230901 | 101300 | 5532578790 | 4565 | 4575 | 4575 | 4565 | 4743 |
| 612 | 20230901 | 101200 | 5510919960 | 4565 | 4560 | 4575 | 4560 | 9133 |
| 613 | 20230901 | 101100 | 5469218355 | 4560 | 4565 | 4565 | 4555 | 8753 |
| 614 | 20230901 | 101000 | 5429305735 | 4560 | 4560 | 4565 | 4555 | 11904 |
| 615 | 20230901 | 100900 | 5375037480 | 4560 | 4570 | 4575 | 4560 | 12679 |
| 616 | 20230901 | 100800 | 5317159490 | 4575 | 4575 | 4575 | 4570 | 1636 |
| 617 | 20230901 | 100700 | 5309677415 | 4575 | 4575 | 4575 | 4570 | 1507 |
| 618 | 20230901 | 100600 | 5302786205 | 4575 | 4570 | 4580 | 4570 | 4029 |
| 619 | 20230901 | 100500 | 5284359770 | 4580 | 4580 | 4585 | 4570 | 10061 |
| 620 | 20230901 | 100400 | 5238325490 | 4580 | 4600 | 4605 | 4575 | 23204 |
| 621 | 20230901 | 100300 | 5131826510 | 4605 | 4595 | 4605 | 4595 | 3238 |
| 622 | 20230901 | 100200 | 5116929950 | 4595 | 4590 | 4600 | 4590 | 10183 |
| 623 | 20230901 | 100100 | 5070168475 | 4595 | 4600 | 4600 | 4590 | 7346 |
| 624 | 20230901 | 100000 | 5036381640 | 4600 | 4595 | 4610 | 4595 | 6806 |
| 625 | 20230901 | 095900 | 5005044860 | 4590 | 4600 | 4605 | 4590 | 5811 |
| 626 | 20230901 | 095800 | 4978320525 | 4595 | 4585 | 4595 | 4580 | 15928 |
| 627 | 20230901 | 095700 | 4905256085 | 4590 | 4580 | 4590 | 4580 | 5395 |
| 628 | 20230901 | 095600 | 4880522975 | 4580 | 4590 | 4590 | 4580 | 3679 |
| 629 | 20230901 | 095500 | 4863658230 | 4590 | 4585 | 4595 | 4585 | 3257 |
| 630 | 20230901 | 095400 | 4848709035 | 4590 | 4590 | 4595 | 4575 | 5884 |
| 631 | 20230901 | 095300 | 4821736220 | 4580 | 4595 | 4595 | 4580 | 535 |
| 632 | 20230901 | 095200 | 4819283615 | 4580 | 4575 | 4595 | 4575 | 9099 |
| 633 | 20230901 | 095100 | 4777592855 | 4570 | 4575 | 4590 | 4570 | 20304 |
| 634 | 20230901 | 095000 | 4684525415 | 4585 | 4560 | 4585 | 4555 | 24606 |
| 635 | 20230901 | 094900 | 4572225465 | 4560 | 4580 | 4580 | 4560 | 24945 |
| 636 | 20230901 | 094800 | 4458320990 | 4580 | 4575 | 4585 | 4570 | 9768 |
| 637 | 20230901 | 094700 | 4413593985 | 4575 | 4580 | 4585 | 4570 | 6602 |
| 638 | 20230901 | 094600 | 4383397670 | 4585 | 4580 | 4585 | 4575 | 7973 |
| 639 | 20230901 | 094500 | 4346897725 | 4575 | 4575 | 4585 | 4575 | 8636 |
| 640 | 20230901 | 094400 | 4307379495 | 4575 | 4585 | 4590 | 4575 | 11220 |
| 641 | 20230901 | 094300 | 4255975345 | 4585 | 4600 | 4605 | 4585 | 6256 |
| 642 | 20230901 | 094200 | 4227270630 | 4590 | 4605 | 4610 | 4590 | 4653 |
| 643 | 20230901 | 094100 | 4205863415 | 4605 | 4600 | 4605 | 4595 | 9671 |
| 644 | 20230901 | 094000 | 4161382200 | 4600 | 4580 | 4600 | 4580 | 6008 |
| 645 | 20230901 | 093900 | 4133792725 | 4580 | 4585 | 4585 | 4570 | 14952 |
| 646 | 20230901 | 093800 | 4065358770 | 4585 | 4590 | 4590 | 4580 | 9129 |
| 647 | 20230901 | 093700 | 4023528105 | 4600 | 4580 | 4600 | 4580 | 5526 |
| 648 | 20230901 | 093600 | 3998178575 | 4580 | 4570 | 4595 | 4570 | 10894 |
| 649 | 20230901 | 093500 | 3948334595 | 4575 | 4575 | 4580 | 4565 | 11127 |
| 650 | 20230901 | 093400 | 3897467685 | 4570 | 4595 | 4600 | 4570 | 29646 |
| 651 | 20230901 | 093300 | 3761634380 | 4595 | 4605 | 4610 | 4590 | 13874 |
| 652 | 20230901 | 093200 | 3697823300 | 4600 | 4620 | 4620 | 4600 | 10969 |
| 653 | 20230901 | 093100 | 3647276295 | 4625 | 4640 | 4640 | 4625 | 8574 |
| 654 | 20230901 | 093000 | 3607571045 | 4640 | 4640 | 4645 | 4640 | 2740 |
| 655 | 20230901 | 092900 | 3594856330 | 4640 | 4640 | 4650 | 4635 | 6443 |
| 656 | 20230901 | 092800 | 3564958095 | 4650 | 4640 | 4650 | 4640 | 3129 |
| 657 | 20230901 | 092700 | 3550434945 | 4640 | 4645 | 4650 | 4640 | 6401 |
| 658 | 20230901 | 092600 | 3520712045 | 4640 | 4655 | 4665 | 4635 | 7194 |
| 659 | 20230901 | 092500 | 3487263505 | 4665 | 4655 | 4670 | 4650 | 17149 |
| 660 | 20230901 | 092400 | 3407339115 | 4660 | 4655 | 4675 | 4650 | 22781 |
| 661 | 20230901 | 092300 | 3301098540 | 4650 | 4600 | 4650 | 4585 | 60231 |
| 662 | 20230901 | 092200 | 3022839630 | 4600 | 4590 | 4605 | 4575 | 33656 |
| 663 | 20230901 | 092100 | 2868503755 | 4595 | 4610 | 4615 | 4585 | 48486 |
| 664 | 20230901 | 092000 | 2645610785 | 4610 | 4615 | 4620 | 4600 | 16984 |
| 665 | 20230901 | 091900 | 2567357435 | 4610 | 4625 | 4625 | 4605 | 10588 |
| 666 | 20230901 | 091800 | 2518516165 | 4625 | 4625 | 4625 | 4610 | 5822 |
| 667 | 20230901 | 091700 | 2491611605 | 4620 | 4620 | 4620 | 4605 | 13737 |
| 668 | 20230901 | 091600 | 2428255625 | 4620 | 4620 | 4625 | 4610 | 15237 |
| 669 | 20230901 | 091500 | 2357926390 | 4625 | 4620 | 4625 | 4615 | 7837 |
| 670 | 20230901 | 091400 | 2321726070 | 4620 | 4625 | 4630 | 4620 | 8746 |
| 671 | 20230901 | 091300 | 2281302460 | 4630 | 4635 | 4635 | 4620 | 10078 |
| 672 | 20230901 | 091200 | 2234672665 | 4635 | 4635 | 4650 | 4630 | 11110 |
| 673 | 20230901 | 091100 | 2183198675 | 4635 | 4660 | 4660 | 4630 | 18499 |
| 674 | 20230901 | 091000 | 2097431360 | 4660 | 4645 | 4680 | 4640 | 27837 |
| 675 | 20230901 | 090900 | 1967797200 | 4645 | 4610 | 4645 | 4600 | 46385 |
| 676 | 20230901 | 090800 | 1753547840 | 4615 | 4610 | 4620 | 4605 | 12949 |
| 677 | 20230901 | 090700 | 1693854685 | 4610 | 4620 | 4620 | 4605 | 28000 |
| 678 | 20230901 | 090600 | 1564739630 | 4620 | 4635 | 4635 | 4605 | 15691 |
| 679 | 20230901 | 090500 | 1492298500 | 4615 | 4620 | 4635 | 4600 | 52989 |
| 680 | 20230901 | 090400 | 1247964580 | 4620 | 4620 | 4630 | 4615 | 24035 |
| 681 | 20230901 | 090300 | 1136912550 | 4620 | 4640 | 4640 | 4595 | 47001 |
| 682 | 20230901 | 090200 | 920400415 | 4640 | 4630 | 4660 | 4615 | 55936 |
| 683 | 20230901 | 090100 | 660948590 | 4640 | 4650 | 4665 | 4625 | 45014 |
| 684 | 20230901 | 090000 | 451954005 | 4650 | 4745 | 4760 | 4610 | 90828 |