34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 3 | 20230904 | 202700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20230904 | 202600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20230904 | 202500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20230904 | 202400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20230904 | 202300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20230904 | 202200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20230904 | 202100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20230904 | 202000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20230904 | 201900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20230904 | 201800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20230904 | 201700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20230904 | 201600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20230904 | 201500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20230904 | 201400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20230904 | 201300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20230904 | 201200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20230904 | 201100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20230904 | 201000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20230904 | 200900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20230904 | 200800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20230904 | 200700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20230904 | 200600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20230904 | 200500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20230904 | 200400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20230904 | 200300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20230904 | 200200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20230904 | 200100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20230904 | 200000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20230904 | 195900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20230904 | 195800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 33 | 20230904 | 195700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20230904 | 195600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20230904 | 195500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20230904 | 195400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20230904 | 195300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20230904 | 195200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20230904 | 195100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20230904 | 195000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20230904 | 194900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20230904 | 194800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20230904 | 194700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20230904 | 194600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20230904 | 194500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20230904 | 194400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20230904 | 194300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20230904 | 194200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20230904 | 194100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20230904 | 194000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20230904 | 193900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20230904 | 193800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20230904 | 193700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20230904 | 193600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20230904 | 193500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20230904 | 193400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20230904 | 193300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20230904 | 193200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20230904 | 193100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20230904 | 193000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20230904 | 192900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20230904 | 192800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 63 | 20230904 | 192700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20230904 | 192600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20230904 | 192500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20230904 | 192400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20230904 | 192300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20230904 | 192200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20230904 | 192100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20230904 | 192000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20230904 | 191900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20230904 | 191800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20230904 | 191700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20230904 | 191600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20230904 | 191500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20230904 | 191400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20230904 | 191300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20230904 | 191200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20230904 | 191100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20230904 | 191000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20230904 | 190900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20230904 | 190800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20230904 | 190700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20230904 | 190600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20230904 | 190500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20230904 | 190400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20230904 | 190300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20230904 | 190200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20230904 | 190100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20230904 | 190000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20230904 | 185900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20230904 | 185800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 93 | 20230904 | 185700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20230904 | 185600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20230904 | 185500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20230904 | 185400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20230904 | 185300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20230904 | 185200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20230904 | 185100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20230904 | 185000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20230904 | 184900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20230904 | 184800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20230904 | 184700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20230904 | 184600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20230904 | 184500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20230904 | 184400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20230904 | 184300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20230904 | 184200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20230904 | 184100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20230904 | 184000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20230904 | 183900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20230904 | 183800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20230904 | 183700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20230904 | 183600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20230904 | 183500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20230904 | 183400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20230904 | 183300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20230904 | 183200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20230904 | 183100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20230904 | 183000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20230904 | 182900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20230904 | 182800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 123 | 20230904 | 182700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20230904 | 182600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20230904 | 182500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20230904 | 182400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20230904 | 182300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20230904 | 182200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20230904 | 182100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20230904 | 182000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20230904 | 181900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20230904 | 181800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20230904 | 181700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20230904 | 181600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20230904 | 181500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20230904 | 181400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20230904 | 181300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20230904 | 181200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20230904 | 181100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20230904 | 181000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20230904 | 180900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20230904 | 180800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20230904 | 180700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20230904 | 180600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20230904 | 180500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20230904 | 180400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20230904 | 180300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20230904 | 180200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20230904 | 180100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20230904 | 180000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20230904 | 175900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20230904 | 175800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 153 | 20230904 | 175700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20230904 | 175600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20230904 | 175500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20230904 | 175400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20230904 | 175300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20230904 | 175200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20230904 | 175100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20230904 | 175000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20230904 | 174900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20230904 | 174800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20230904 | 174700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20230904 | 174600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20230904 | 174500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20230904 | 174400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20230904 | 174300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20230904 | 174200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20230904 | 174100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20230904 | 174000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20230904 | 173900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20230904 | 173800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20230904 | 173700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20230904 | 173600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20230904 | 173500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20230904 | 173400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20230904 | 173300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20230904 | 173200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20230904 | 173100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20230904 | 173000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20230904 | 172900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20230904 | 172800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 183 | 20230904 | 172700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20230904 | 172600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20230904 | 172500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20230904 | 172400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20230904 | 172300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20230904 | 172200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20230904 | 172100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20230904 | 172000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20230904 | 171900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20230904 | 171800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20230904 | 171700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20230904 | 171600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20230904 | 171500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20230904 | 171400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20230904 | 171300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20230904 | 171200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20230904 | 171100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20230904 | 171000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20230904 | 170900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20230904 | 170800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20230904 | 170700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20230904 | 170600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20230904 | 170500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20230904 | 170400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20230904 | 170300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20230904 | 170200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20230904 | 170100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230904 | 170000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230904 | 165900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230904 | 165800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 213 | 20230904 | 165700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230904 | 165600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230904 | 165500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230904 | 165400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20230904 | 165300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230904 | 165200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230904 | 165100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20230904 | 165000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20230904 | 164900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20230904 | 164800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20230904 | 164700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20230904 | 164600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20230904 | 164500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20230904 | 164400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20230904 | 164300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20230904 | 164200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20230904 | 164100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20230904 | 164000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230904 | 163900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230904 | 163800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230904 | 163700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230904 | 163600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230904 | 163500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20230904 | 163400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20230904 | 163300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20230904 | 163200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20230904 | 163100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20230904 | 163000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20230904 | 162900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20230904 | 162800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 243 | 20230904 | 162700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20230904 | 162600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20230904 | 162500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20230904 | 162400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20230904 | 162300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20230904 | 162200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20230904 | 162100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20230904 | 162000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20230904 | 161900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20230904 | 161800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20230904 | 161700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20230904 | 161600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20230904 | 161500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20230904 | 161400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20230904 | 161300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20230904 | 161200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20230904 | 161100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20230904 | 161000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20230904 | 160900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20230904 | 160800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20230904 | 160700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20230904 | 160600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20230904 | 160500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20230904 | 160400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20230904 | 160300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20230904 | 160200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20230904 | 160100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20230904 | 160000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20230904 | 155900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20230904 | 155800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 273 | 20230904 | 155700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20230904 | 155600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20230904 | 155500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20230904 | 155400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20230904 | 155300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20230904 | 155200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20230904 | 155100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20230904 | 155000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20230904 | 154900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20230904 | 154800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20230904 | 154700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20230904 | 154600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20230904 | 154500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20230904 | 154400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20230904 | 154300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20230904 | 154200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20230904 | 154100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20230904 | 154000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20230904 | 153900 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20230904 | 153800 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20230904 | 153700 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20230904 | 153600 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20230904 | 153500 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20230904 | 153400 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20230904 | 153300 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20230904 | 153200 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20230904 | 153100 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20230904 | 153000 | 9664349255 | 4285 | 4285 | 4285 | 4285 | 82297 |
| 301 | 20230904 | 152900 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20230904 | 152800 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 303 | 20230904 | 152700 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20230904 | 152600 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20230904 | 152500 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20230904 | 152400 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 307 | 20230904 | 152300 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 308 | 20230904 | 152200 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20230904 | 152100 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 310 | 20230904 | 152000 | 9311706610 | 4305 | 4305 | 4305 | 4305 | 0 |
| 311 | 20230904 | 151900 | 9311706610 | 4305 | 4295 | 4305 | 4280 | 42469 |
| 312 | 20230904 | 151800 | 9129377575 | 4295 | 4305 | 4305 | 4290 | 26713 |
| 313 | 20230904 | 151700 | 9014572850 | 4305 | 4300 | 4305 | 4290 | 5685 |
| 314 | 20230904 | 151600 | 8990134925 | 4300 | 4305 | 4305 | 4295 | 8752 |
| 315 | 20230904 | 151500 | 8952503700 | 4300 | 4285 | 4305 | 4280 | 23797 |
| 316 | 20230904 | 151400 | 8850381175 | 4285 | 4315 | 4315 | 4285 | 40506 |
| 317 | 20230904 | 151300 | 8676214965 | 4315 | 4310 | 4315 | 4305 | 10947 |
| 318 | 20230904 | 151200 | 8629051095 | 4310 | 4310 | 4310 | 4305 | 6516 |
| 319 | 20230904 | 151100 | 8600979430 | 4310 | 4315 | 4315 | 4305 | 8013 |
| 320 | 20230904 | 151000 | 8566458520 | 4315 | 4305 | 4320 | 4305 | 18761 |
| 321 | 20230904 | 150900 | 8485533030 | 4305 | 4315 | 4320 | 4305 | 22233 |
| 322 | 20230904 | 150800 | 8389697580 | 4320 | 4325 | 4325 | 4315 | 6099 |
| 323 | 20230904 | 150700 | 8363346290 | 4325 | 4325 | 4330 | 4315 | 17616 |
| 324 | 20230904 | 150600 | 8287223770 | 4325 | 4325 | 4325 | 4320 | 7638 |
| 325 | 20230904 | 150500 | 8254223875 | 4325 | 4325 | 4325 | 4320 | 6954 |
| 326 | 20230904 | 150400 | 8224174125 | 4325 | 4325 | 4330 | 4320 | 4121 |
| 327 | 20230904 | 150300 | 8206353845 | 4330 | 4330 | 4335 | 4320 | 6683 |
| 328 | 20230904 | 150200 | 8177436800 | 4335 | 4320 | 4335 | 4315 | 11535 |
| 329 | 20230904 | 150100 | 8127572915 | 4320 | 4335 | 4335 | 4320 | 28453 |
| 330 | 20230904 | 150000 | 8004445145 | 4340 | 4340 | 4345 | 4335 | 12784 |
| 331 | 20230904 | 145900 | 7948987735 | 4345 | 4340 | 4345 | 4340 | 6617 |
| 332 | 20230904 | 145800 | 7920265600 | 4345 | 4340 | 4345 | 4335 | 3496 |
| 333 | 20230904 | 145700 | 7905087935 | 4335 | 4350 | 4350 | 4335 | 15375 |
| 334 | 20230904 | 145600 | 7838351260 | 4350 | 4350 | 4350 | 4345 | 1304 |
| 335 | 20230904 | 145500 | 7832684345 | 4350 | 4355 | 4355 | 4345 | 4525 |
| 336 | 20230904 | 145400 | 7813000595 | 4355 | 4355 | 4355 | 4355 | 2329 |
| 337 | 20230904 | 145300 | 7802857800 | 4355 | 4340 | 4360 | 4340 | 9124 |
| 338 | 20230904 | 145200 | 7763175265 | 4345 | 4345 | 4345 | 4340 | 931 |
| 339 | 20230904 | 145100 | 7759134010 | 4345 | 4335 | 4345 | 4335 | 4936 |
| 340 | 20230904 | 145000 | 7737712885 | 4340 | 4340 | 4345 | 4340 | 9426 |
| 341 | 20230904 | 144900 | 7696803200 | 4345 | 4350 | 4355 | 4340 | 16188 |
| 342 | 20230904 | 144800 | 7626506310 | 4350 | 4350 | 4355 | 4350 | 3451 |
| 343 | 20230904 | 144700 | 7611493895 | 4350 | 4360 | 4360 | 4350 | 12915 |
| 344 | 20230904 | 144600 | 7555304040 | 4360 | 4355 | 4360 | 4355 | 7506 |
| 345 | 20230904 | 144500 | 7522610500 | 4360 | 4360 | 4360 | 4355 | 2428 |
| 346 | 20230904 | 144400 | 7512025310 | 4360 | 4350 | 4360 | 4350 | 1293 |
| 347 | 20230904 | 144300 | 7506394255 | 4350 | 4355 | 4355 | 4350 | 4386 |
| 348 | 20230904 | 144200 | 7487300590 | 4355 | 4360 | 4360 | 4355 | 2437 |
| 349 | 20230904 | 144100 | 7476687425 | 4355 | 4360 | 4360 | 4355 | 945 |
| 350 | 20230904 | 144000 | 7472571905 | 4360 | 4360 | 4360 | 4360 | 46 |
| 351 | 20230904 | 143900 | 7472371345 | 4360 | 4360 | 4360 | 4355 | 2910 |
| 352 | 20230904 | 143800 | 7459694285 | 4360 | 4360 | 4360 | 4355 | 674 |
| 353 | 20230904 | 143700 | 7456755690 | 4355 | 4355 | 4355 | 4355 | 250 |
| 354 | 20230904 | 143600 | 7455666940 | 4360 | 4355 | 4360 | 4355 | 258 |
| 355 | 20230904 | 143500 | 7454542915 | 4360 | 4355 | 4360 | 4350 | 2216 |
| 356 | 20230904 | 143400 | 7444894830 | 4360 | 4360 | 4365 | 4360 | 1877 |
| 357 | 20230904 | 143300 | 7436711100 | 4365 | 4365 | 4365 | 4360 | 206 |
| 358 | 20230904 | 143200 | 7435812310 | 4365 | 4360 | 4365 | 4360 | 213 |
| 359 | 20230904 | 143100 | 7434883470 | 4360 | 4365 | 4365 | 4360 | 337 |
| 360 | 20230904 | 143000 | 7433413460 | 4365 | 4360 | 4365 | 4350 | 3368 |
| 361 | 20230904 | 142900 | 7418728470 | 4365 | 4360 | 4370 | 4360 | 9832 |
| 362 | 20230904 | 142800 | 7375832965 | 4365 | 4360 | 4365 | 4360 | 1548 |
| 363 | 20230904 | 142700 | 7369075950 | 4360 | 4360 | 4365 | 4355 | 2587 |
| 364 | 20230904 | 142600 | 7357795715 | 4355 | 4355 | 4360 | 4355 | 1769 |
| 365 | 20230904 | 142500 | 7350091690 | 4360 | 4360 | 4360 | 4355 | 123 |
| 366 | 20230904 | 142400 | 7349555950 | 4355 | 4355 | 4360 | 4355 | 6534 |
| 367 | 20230904 | 142300 | 7321097845 | 4360 | 4360 | 4360 | 4355 | 325 |
| 368 | 20230904 | 142200 | 7319680870 | 4360 | 4355 | 4360 | 4355 | 1215 |
| 369 | 20230904 | 142100 | 7314383520 | 4355 | 4360 | 4365 | 4355 | 3821 |
| 370 | 20230904 | 142000 | 7297724375 | 4360 | 4355 | 4365 | 4355 | 778 |
| 371 | 20230904 | 141900 | 7294333320 | 4355 | 4370 | 4370 | 4355 | 4653 |
| 372 | 20230904 | 141800 | 7274051150 | 4370 | 4365 | 4370 | 4365 | 973 |
| 373 | 20230904 | 141700 | 7269799160 | 4375 | 4365 | 4375 | 4365 | 4899 |
| 374 | 20230904 | 141600 | 7248371820 | 4370 | 4375 | 4380 | 4370 | 2651 |
| 375 | 20230904 | 141500 | 7236773965 | 4380 | 4380 | 4380 | 4375 | 7576 |
| 376 | 20230904 | 141400 | 7203596360 | 4380 | 4370 | 4380 | 4370 | 8570 |
| 377 | 20230904 | 141300 | 7166104055 | 4370 | 4370 | 4375 | 4365 | 5029 |
| 378 | 20230904 | 141200 | 7144129145 | 4370 | 4365 | 4370 | 4365 | 3195 |
| 379 | 20230904 | 141100 | 7130167995 | 4370 | 4365 | 4370 | 4360 | 2104 |
| 380 | 20230904 | 141000 | 7120984425 | 4360 | 4355 | 4360 | 4355 | 991 |
| 381 | 20230904 | 140900 | 7116666165 | 4360 | 4365 | 4365 | 4355 | 922 |
| 382 | 20230904 | 140800 | 7112646740 | 4360 | 4360 | 4360 | 4360 | 382 |
| 383 | 20230904 | 140700 | 7110981220 | 4350 | 4355 | 4360 | 4350 | 3650 |
| 384 | 20230904 | 140600 | 7095094305 | 4355 | 4350 | 4355 | 4350 | 1809 |
| 385 | 20230904 | 140500 | 7087220995 | 4345 | 4350 | 4370 | 4345 | 13480 |
| 386 | 20230904 | 140400 | 7028537200 | 4350 | 4350 | 4350 | 4345 | 8502 |
| 387 | 20230904 | 140300 | 6991584195 | 4360 | 4355 | 4360 | 4350 | 2862 |
| 388 | 20230904 | 140200 | 6979133315 | 4355 | 4360 | 4360 | 4350 | 9450 |
| 389 | 20230904 | 140100 | 6938004275 | 4360 | 4360 | 4360 | 4355 | 3506 |
| 390 | 20230904 | 140000 | 6922722990 | 4355 | 4360 | 4360 | 4355 | 568 |
| 391 | 20230904 | 135900 | 6920247200 | 4360 | 4360 | 4365 | 4360 | 1414 |
| 392 | 20230904 | 135800 | 6914082155 | 4360 | 4360 | 4365 | 4360 | 1154 |
| 393 | 20230904 | 135700 | 6909050565 | 4365 | 4370 | 4370 | 4360 | 766 |
| 394 | 20230904 | 135600 | 6905709420 | 4370 | 4370 | 4370 | 4360 | 3464 |
| 395 | 20230904 | 135500 | 6890589145 | 4370 | 4365 | 4370 | 4365 | 204 |
| 396 | 20230904 | 135400 | 6889698145 | 4365 | 4365 | 4365 | 4365 | 215 |
| 397 | 20230904 | 135300 | 6888759670 | 4365 | 4370 | 4375 | 4365 | 2312 |
| 398 | 20230904 | 135200 | 6878657280 | 4370 | 4375 | 4375 | 4370 | 3989 |
| 399 | 20230904 | 135100 | 6861225260 | 4375 | 4370 | 4375 | 4370 | 1379 |
| 400 | 20230904 | 135000 | 6855198010 | 4375 | 4375 | 4375 | 4375 | 416 |
| 401 | 20230904 | 134900 | 6853378010 | 4375 | 4375 | 4375 | 4370 | 468 |
| 402 | 20230904 | 134800 | 6851330660 | 4375 | 4380 | 4380 | 4370 | 2479 |
| 403 | 20230904 | 134700 | 6840484980 | 4380 | 4380 | 4380 | 4380 | 535 |
| 404 | 20230904 | 134600 | 6838141680 | 4380 | 4380 | 4380 | 4375 | 264 |
| 405 | 20230904 | 134500 | 6836985755 | 4380 | 4380 | 4380 | 4380 | 2 |
| 406 | 20230904 | 134400 | 6836976995 | 4380 | 4375 | 4380 | 4375 | 709 |
| 407 | 20230904 | 134300 | 6833874615 | 4375 | 4375 | 4375 | 4375 | 41 |
| 408 | 20230904 | 134200 | 6833695240 | 4375 | 4380 | 4380 | 4375 | 2410 |
| 409 | 20230904 | 134100 | 6823141005 | 4385 | 4385 | 4390 | 4380 | 7102 |
| 410 | 20230904 | 134000 | 6791999020 | 4385 | 4370 | 4385 | 4370 | 19380 |
| 411 | 20230904 | 133900 | 6707187440 | 4370 | 4365 | 4370 | 4365 | 1531 |
| 412 | 20230904 | 133800 | 6700504550 | 4365 | 4360 | 4370 | 4360 | 3167 |
| 413 | 20230904 | 133700 | 6686686680 | 4360 | 4350 | 4360 | 4350 | 3671 |
| 414 | 20230904 | 133600 | 6670701130 | 4355 | 4350 | 4355 | 4350 | 4173 |
| 415 | 20230904 | 133500 | 6652541580 | 4350 | 4350 | 4355 | 4350 | 2212 |
| 416 | 20230904 | 133400 | 6642919370 | 4350 | 4350 | 4355 | 4350 | 1651 |
| 417 | 20230904 | 133300 | 6635735790 | 4350 | 4355 | 4355 | 4350 | 486 |
| 418 | 20230904 | 133200 | 6633619830 | 4350 | 4360 | 4360 | 4350 | 1606 |
| 419 | 20230904 | 133100 | 6626624635 | 4355 | 4360 | 4360 | 4355 | 203 |
| 420 | 20230904 | 133000 | 6625740495 | 4355 | 4355 | 4355 | 4355 | 886 |
| 421 | 20230904 | 132900 | 6621881965 | 4350 | 4345 | 4355 | 4345 | 3481 |
| 422 | 20230904 | 132800 | 6606730080 | 4350 | 4350 | 4350 | 4350 | 1344 |
| 423 | 20230904 | 132700 | 6600883680 | 4345 | 4355 | 4355 | 4345 | 6147 |
| 424 | 20230904 | 132600 | 6574150700 | 4355 | 4355 | 4355 | 4355 | 255 |
| 425 | 20230904 | 132500 | 6573040175 | 4355 | 4360 | 4360 | 4350 | 2517 |
| 426 | 20230904 | 132400 | 6562085425 | 4360 | 4360 | 4360 | 4350 | 766 |
| 427 | 20230904 | 132300 | 6558752185 | 4355 | 4365 | 4370 | 4355 | 3836 |
| 428 | 20230904 | 132200 | 6542039845 | 4370 | 4375 | 4375 | 4365 | 2532 |
| 429 | 20230904 | 132100 | 6530970260 | 4375 | 4375 | 4375 | 4370 | 5920 |
| 430 | 20230904 | 132000 | 6505072360 | 4375 | 4370 | 4375 | 4370 | 3245 |
| 431 | 20230904 | 131900 | 6490891705 | 4370 | 4360 | 4370 | 4350 | 5702 |
| 432 | 20230904 | 131800 | 6466042225 | 4360 | 4355 | 4360 | 4355 | 647 |
| 433 | 20230904 | 131700 | 6463221595 | 4360 | 4350 | 4360 | 4350 | 2050 |
| 434 | 20230904 | 131600 | 6454298135 | 4350 | 4350 | 4350 | 4350 | 1684 |
| 435 | 20230904 | 131500 | 6446972735 | 4350 | 4350 | 4360 | 4350 | 4648 |
| 436 | 20230904 | 131400 | 6426753925 | 4350 | 4350 | 4355 | 4350 | 2675 |
| 437 | 20230904 | 131300 | 6415107120 | 4350 | 4355 | 4355 | 4350 | 1402 |
| 438 | 20230904 | 131200 | 6409006920 | 4350 | 4350 | 4350 | 4345 | 1443 |
| 439 | 20230904 | 131100 | 6402731225 | 4350 | 4355 | 4355 | 4350 | 4897 |
| 440 | 20230904 | 131000 | 6381411915 | 4355 | 4355 | 4360 | 4355 | 418 |
| 441 | 20230904 | 130900 | 6379591025 | 4360 | 4355 | 4360 | 4355 | 166 |
| 442 | 20230904 | 130800 | 6378868015 | 4360 | 4360 | 4360 | 4360 | 514 |
| 443 | 20230904 | 130700 | 6376626975 | 4360 | 4360 | 4360 | 4360 | 160 |
| 444 | 20230904 | 130600 | 6375929375 | 4360 | 4355 | 4360 | 4355 | 1721 |
| 445 | 20230904 | 130500 | 6368431335 | 4360 | 4355 | 4360 | 4355 | 1062 |
| 446 | 20230904 | 130400 | 6363801225 | 4355 | 4355 | 4355 | 4350 | 2334 |
| 447 | 20230904 | 130300 | 6353637470 | 4355 | 4355 | 4355 | 4350 | 184 |
| 448 | 20230904 | 130200 | 6352836260 | 4355 | 4355 | 4355 | 4350 | 10923 |
| 449 | 20230904 | 130100 | 6305292670 | 4355 | 4360 | 4365 | 4355 | 5034 |
| 450 | 20230904 | 130000 | 6283342465 | 4360 | 4360 | 4365 | 4360 | 244 |
| 451 | 20230904 | 125900 | 6282277580 | 4365 | 4365 | 4365 | 4360 | 261 |
| 452 | 20230904 | 125800 | 6281138335 | 4365 | 4365 | 4370 | 4365 | 681 |
| 453 | 20230904 | 125700 | 6278165760 | 4365 | 4365 | 4370 | 4365 | 3544 |
| 454 | 20230904 | 125600 | 6262683685 | 4370 | 4370 | 4370 | 4370 | 115 |
| 455 | 20230904 | 125500 | 6262181135 | 4365 | 4365 | 4375 | 4365 | 351 |
| 456 | 20230904 | 125400 | 6260648370 | 4375 | 4375 | 4375 | 4360 | 865 |
| 457 | 20230904 | 125300 | 6256871270 | 4380 | 4375 | 4380 | 4370 | 824 |
| 458 | 20230904 | 125200 | 6253267410 | 4380 | 4375 | 4380 | 4375 | 1085 |
| 459 | 20230904 | 125100 | 6248519710 | 4375 | 4360 | 4380 | 4355 | 7872 |
| 460 | 20230904 | 125000 | 6214152535 | 4360 | 4345 | 4360 | 4345 | 9623 |
| 461 | 20230904 | 124900 | 6172274080 | 4345 | 4345 | 4355 | 4345 | 3043 |
| 462 | 20230904 | 124800 | 6159045085 | 4345 | 4350 | 4355 | 4345 | 2256 |
| 463 | 20230904 | 124700 | 6149232895 | 4355 | 4355 | 4355 | 4345 | 3279 |
| 464 | 20230904 | 124600 | 6134972030 | 4355 | 4355 | 4355 | 4350 | 2088 |
| 465 | 20230904 | 124500 | 6125884790 | 4360 | 4360 | 4360 | 4350 | 8795 |
| 466 | 20230904 | 124400 | 6087604155 | 4360 | 4360 | 4360 | 4355 | 3090 |
| 467 | 20230904 | 124300 | 6074132755 | 4360 | 4360 | 4360 | 4355 | 1602 |
| 468 | 20230904 | 124200 | 6067151115 | 4355 | 4360 | 4360 | 4350 | 1396 |
| 469 | 20230904 | 124100 | 6061071555 | 4355 | 4365 | 4365 | 4355 | 1004 |
| 470 | 20230904 | 124000 | 6056693200 | 4360 | 4365 | 4365 | 4360 | 1060 |
| 471 | 20230904 | 123900 | 6052071485 | 4365 | 4350 | 4365 | 4350 | 4932 |
| 472 | 20230904 | 123800 | 6030579175 | 4350 | 4350 | 4355 | 4350 | 1061 |
| 473 | 20230904 | 123700 | 6025963755 | 4350 | 4350 | 4350 | 4345 | 5005 |
| 474 | 20230904 | 123600 | 6004206125 | 4350 | 4350 | 4355 | 4350 | 5377 |
| 475 | 20230904 | 123500 | 5980816165 | 4350 | 4355 | 4360 | 4350 | 5054 |
| 476 | 20230904 | 123400 | 5958821700 | 4355 | 4355 | 4355 | 4350 | 11058 |
| 477 | 20230904 | 123300 | 5910687250 | 4350 | 4355 | 4365 | 4350 | 9414 |
| 478 | 20230904 | 123200 | 5869691985 | 4355 | 4360 | 4365 | 4355 | 6801 |
| 479 | 20230904 | 123100 | 5840053415 | 4360 | 4370 | 4375 | 4360 | 11995 |
| 480 | 20230904 | 123000 | 5787694800 | 4375 | 4375 | 4375 | 4370 | 146 |
| 481 | 20230904 | 122900 | 5787056565 | 4375 | 4370 | 4375 | 4370 | 307 |
| 482 | 20230904 | 122800 | 5785714950 | 4375 | 4370 | 4375 | 4370 | 1762 |
| 483 | 20230904 | 122700 | 5778012735 | 4375 | 4375 | 4375 | 4370 | 212 |
| 484 | 20230904 | 122600 | 5777085240 | 4375 | 4370 | 4375 | 4370 | 1061 |
| 485 | 20230904 | 122500 | 5772448080 | 4370 | 4375 | 4380 | 4370 | 8767 |
| 486 | 20230904 | 122400 | 5734094270 | 4375 | 4380 | 4380 | 4375 | 1969 |
| 487 | 20230904 | 122300 | 5725470205 | 4380 | 4375 | 4385 | 4375 | 1194 |
| 488 | 20230904 | 122200 | 5720242085 | 4375 | 4370 | 4375 | 4370 | 3982 |
| 489 | 20230904 | 122100 | 5702821830 | 4370 | 4365 | 4370 | 4365 | 2939 |
| 490 | 20230904 | 122000 | 5689981125 | 4370 | 4370 | 4370 | 4365 | 133 |
| 491 | 20230904 | 121900 | 5689399920 | 4370 | 4370 | 4370 | 4365 | 885 |
| 492 | 20230904 | 121800 | 5685536705 | 4370 | 4370 | 4370 | 4370 | 585 |
| 493 | 20230904 | 121700 | 5682980255 | 4370 | 4370 | 4370 | 4365 | 2102 |
| 494 | 20230904 | 121600 | 5673802525 | 4370 | 4370 | 4370 | 4365 | 1178 |
| 495 | 20230904 | 121500 | 5668660090 | 4370 | 4365 | 4370 | 4360 | 114 |
| 496 | 20230904 | 121400 | 5668162485 | 4365 | 4365 | 4365 | 4360 | 6198 |
| 497 | 20230904 | 121300 | 5641135910 | 4365 | 4360 | 4365 | 4360 | 2725 |
| 498 | 20230904 | 121200 | 5629249670 | 4365 | 4365 | 4365 | 4365 | 1547 |
| 499 | 20230904 | 121100 | 5622497015 | 4370 | 4365 | 4370 | 4365 | 251 |
| 500 | 20230904 | 121000 | 5621401035 | 4365 | 4365 | 4365 | 4360 | 2606 |
| 501 | 20230904 | 120900 | 5610025885 | 4370 | 4370 | 4370 | 4365 | 754 |
| 502 | 20230904 | 120800 | 5606734420 | 4370 | 4375 | 4375 | 4370 | 2179 |
| 503 | 20230904 | 120700 | 5597211800 | 4370 | 4370 | 4375 | 4365 | 2061 |
| 504 | 20230904 | 120600 | 5588205125 | 4370 | 4375 | 4380 | 4365 | 4240 |
| 505 | 20230904 | 120500 | 5569677655 | 4380 | 4370 | 4380 | 4370 | 2211 |
| 506 | 20230904 | 120400 | 5560011450 | 4365 | 4365 | 4365 | 4360 | 1263 |
| 507 | 20230904 | 120300 | 5554501460 | 4365 | 4365 | 4370 | 4360 | 8668 |
| 508 | 20230904 | 120200 | 5516672730 | 4370 | 4370 | 4370 | 4365 | 2348 |
| 509 | 20230904 | 120100 | 5506420060 | 4370 | 4375 | 4375 | 4365 | 1813 |
| 510 | 20230904 | 120000 | 5498497545 | 4370 | 4375 | 4375 | 4370 | 1091 |
| 511 | 20230904 | 115900 | 5493729590 | 4370 | 4375 | 4375 | 4370 | 3611 |
| 512 | 20230904 | 115800 | 5477943940 | 4375 | 4380 | 4380 | 4370 | 7843 |
| 513 | 20230904 | 115700 | 5443617465 | 4380 | 4380 | 4385 | 4380 | 7458 |
| 514 | 20230904 | 115600 | 5410951310 | 4380 | 4385 | 4385 | 4380 | 6422 |
| 515 | 20230904 | 115500 | 5382821110 | 4380 | 4385 | 4385 | 4380 | 2239 |
| 516 | 20230904 | 115400 | 5373006825 | 4385 | 4385 | 4385 | 4385 | 1248 |
| 517 | 20230904 | 115300 | 5367534345 | 4385 | 4395 | 4395 | 4385 | 1462 |
| 518 | 20230904 | 115200 | 5361119015 | 4390 | 4390 | 4395 | 4390 | 365 |
| 519 | 20230904 | 115100 | 5359516625 | 4390 | 4385 | 4390 | 4385 | 2421 |
| 520 | 20230904 | 115000 | 5348898985 | 4385 | 4385 | 4390 | 4385 | 1583 |
| 521 | 20230904 | 114900 | 5341954565 | 4385 | 4385 | 4385 | 4380 | 1706 |
| 522 | 20230904 | 114800 | 5334479890 | 4385 | 4385 | 4385 | 4385 | 745 |
| 523 | 20230904 | 114700 | 5331213065 | 4385 | 4385 | 4390 | 4385 | 1445 |
| 524 | 20230904 | 114600 | 5324872780 | 4385 | 4385 | 4390 | 4380 | 2486 |
| 525 | 20230904 | 114500 | 5313977285 | 4385 | 4380 | 4385 | 4380 | 1607 |
| 526 | 20230904 | 114400 | 5306935145 | 4380 | 4385 | 4385 | 4380 | 1378 |
| 527 | 20230904 | 114300 | 5300897615 | 4385 | 4380 | 4385 | 4380 | 2959 |
| 528 | 20230904 | 114200 | 5287924345 | 4380 | 4380 | 4380 | 4380 | 1216 |
| 529 | 20230904 | 114100 | 5282598265 | 4380 | 4390 | 4390 | 4380 | 1271 |
| 530 | 20230904 | 114000 | 5277030065 | 4380 | 4380 | 4390 | 4375 | 198 |
| 531 | 20230904 | 113900 | 5276162785 | 4375 | 4375 | 4390 | 4365 | 6729 |
| 532 | 20230904 | 113800 | 5246772190 | 4370 | 4400 | 4400 | 4370 | 9087 |
| 533 | 20230904 | 113700 | 5206921365 | 4400 | 4390 | 4400 | 4390 | 702 |
| 534 | 20230904 | 113600 | 5203839565 | 4390 | 4390 | 4390 | 4390 | 638 |
| 535 | 20230904 | 113500 | 5201038745 | 4390 | 4395 | 4400 | 4390 | 2191 |
| 536 | 20230904 | 113400 | 5191420230 | 4400 | 4395 | 4405 | 4390 | 3072 |
| 537 | 20230904 | 113300 | 5177916165 | 4400 | 4395 | 4400 | 4395 | 3146 |
| 538 | 20230904 | 113200 | 5164088980 | 4405 | 4395 | 4405 | 4395 | 3694 |
| 539 | 20230904 | 113100 | 5147846195 | 4400 | 4400 | 4400 | 4395 | 208 |
| 540 | 20230904 | 113000 | 5146931030 | 4405 | 4410 | 4410 | 4400 | 6859 |
| 541 | 20230904 | 112900 | 5116749275 | 4410 | 4400 | 4410 | 4400 | 3295 |
| 542 | 20230904 | 112800 | 5102242825 | 4405 | 4410 | 4410 | 4395 | 3717 |
| 543 | 20230904 | 112700 | 5085881275 | 4410 | 4410 | 4415 | 4410 | 1108 |
| 544 | 20230904 | 112600 | 5080994990 | 4405 | 4405 | 4410 | 4400 | 2625 |
| 545 | 20230904 | 112500 | 5069429420 | 4400 | 4405 | 4405 | 4400 | 3760 |
| 546 | 20230904 | 112400 | 5052867410 | 4405 | 4400 | 4405 | 4400 | 845 |
| 547 | 20230904 | 112300 | 5049149260 | 4390 | 4400 | 4405 | 4390 | 1947 |
| 548 | 20230904 | 112200 | 5040590935 | 4400 | 4400 | 4405 | 4400 | 5879 |
| 549 | 20230904 | 112100 | 5014723320 | 4400 | 4395 | 4400 | 4395 | 581 |
| 550 | 20230904 | 112000 | 5012167815 | 4395 | 4395 | 4400 | 4395 | 1001 |
| 551 | 20230904 | 111900 | 5007768415 | 4400 | 4400 | 4400 | 4390 | 1158 |
| 552 | 20230904 | 111800 | 5002680545 | 4400 | 4390 | 4400 | 4390 | 4327 |
| 553 | 20230904 | 111700 | 4983663505 | 4390 | 4400 | 4400 | 4390 | 2865 |
| 554 | 20230904 | 111600 | 4971079915 | 4395 | 4395 | 4400 | 4395 | 386 |
| 555 | 20230904 | 111500 | 4969382065 | 4395 | 4395 | 4405 | 4395 | 839 |
| 556 | 20230904 | 111400 | 4965690530 | 4395 | 4400 | 4405 | 4395 | 1426 |
| 557 | 20230904 | 111300 | 4959415565 | 4400 | 4415 | 4420 | 4400 | 5296 |
| 558 | 20230904 | 111200 | 4936069315 | 4425 | 4405 | 4425 | 4405 | 6760 |
| 559 | 20230904 | 111100 | 4906215230 | 4400 | 4375 | 4405 | 4375 | 17664 |
| 560 | 20230904 | 111000 | 4828539890 | 4380 | 4380 | 4390 | 4375 | 1742 |
| 561 | 20230904 | 110900 | 4820910465 | 4370 | 4385 | 4390 | 4360 | 15215 |
| 562 | 20230904 | 110800 | 4754422235 | 4385 | 4390 | 4390 | 4385 | 957 |
| 563 | 20230904 | 110700 | 4750221015 | 4390 | 4390 | 4395 | 4390 | 1675 |
| 564 | 20230904 | 110600 | 4742867730 | 4390 | 4395 | 4395 | 4390 | 535 |
| 565 | 20230904 | 110500 | 4740517430 | 4395 | 4390 | 4395 | 4390 | 503 |
| 566 | 20230904 | 110400 | 4738309180 | 4390 | 4390 | 4390 | 4385 | 1724 |
| 567 | 20230904 | 110300 | 4730744720 | 4395 | 4395 | 4395 | 4390 | 2921 |
| 568 | 20230904 | 110200 | 4717918990 | 4390 | 4390 | 4395 | 4390 | 404 |
| 569 | 20230904 | 110100 | 4716145395 | 4390 | 4390 | 4395 | 4390 | 3709 |
| 570 | 20230904 | 110000 | 4699862785 | 4395 | 4395 | 4400 | 4395 | 3771 |
| 571 | 20230904 | 105900 | 4683277775 | 4395 | 4395 | 4395 | 4385 | 2345 |
| 572 | 20230904 | 105800 | 4672974435 | 4395 | 4400 | 4400 | 4395 | 1338 |
| 573 | 20230904 | 105700 | 4667093035 | 4395 | 4395 | 4400 | 4390 | 953 |
| 574 | 20230904 | 105600 | 4662904955 | 4390 | 4390 | 4395 | 4390 | 4031 |
| 575 | 20230904 | 105500 | 4645198085 | 4390 | 4385 | 4395 | 4380 | 2453 |
| 576 | 20230904 | 105400 | 4634431675 | 4390 | 4380 | 4390 | 4375 | 6751 |
| 577 | 20230904 | 105300 | 4604857615 | 4380 | 4375 | 4385 | 4360 | 15483 |
| 578 | 20230904 | 105200 | 4537159980 | 4375 | 4380 | 4385 | 4375 | 8306 |
| 579 | 20230904 | 105100 | 4500794670 | 4380 | 4385 | 4390 | 4380 | 17125 |
| 580 | 20230904 | 105000 | 4425773585 | 4385 | 4385 | 4390 | 4385 | 8140 |
| 581 | 20230904 | 104900 | 4390079470 | 4385 | 4390 | 4390 | 4385 | 10009 |
| 582 | 20230904 | 104800 | 4346140080 | 4395 | 4395 | 4395 | 4390 | 11057 |
| 583 | 20230904 | 104700 | 4297546565 | 4395 | 4400 | 4400 | 4395 | 1824 |
| 584 | 20230904 | 104600 | 4289529530 | 4400 | 4400 | 4405 | 4400 | 2528 |
| 585 | 20230904 | 104500 | 4278406220 | 4405 | 4405 | 4405 | 4400 | 4087 |
| 586 | 20230904 | 104400 | 4260414420 | 4410 | 4405 | 4410 | 4405 | 2764 |
| 587 | 20230904 | 104300 | 4248237815 | 4405 | 4400 | 4405 | 4400 | 6542 |
| 588 | 20230904 | 104200 | 4219448855 | 4400 | 4405 | 4405 | 4400 | 460 |
| 589 | 20230904 | 104100 | 4217423795 | 4405 | 4410 | 4410 | 4400 | 9112 |
| 590 | 20230904 | 104000 | 4177320105 | 4410 | 4405 | 4410 | 4405 | 820 |
| 591 | 20230904 | 103900 | 4173704965 | 4405 | 4405 | 4410 | 4400 | 4015 |
| 592 | 20230904 | 103800 | 4156035365 | 4410 | 4405 | 4410 | 4395 | 5965 |
| 593 | 20230904 | 103700 | 4129786350 | 4405 | 4405 | 4410 | 4400 | 5142 |
| 594 | 20230904 | 103600 | 4107146085 | 4405 | 4410 | 4410 | 4405 | 2919 |
| 595 | 20230904 | 103500 | 4094273970 | 4410 | 4410 | 4415 | 4410 | 1320 |
| 596 | 20230904 | 103400 | 4088450870 | 4415 | 4415 | 4415 | 4410 | 1670 |
| 597 | 20230904 | 103300 | 4081084360 | 4415 | 4415 | 4420 | 4415 | 2478 |
| 598 | 20230904 | 103200 | 4070143955 | 4420 | 4415 | 4420 | 4410 | 4266 |
| 599 | 20230904 | 103100 | 4051309550 | 4410 | 4415 | 4420 | 4410 | 1450 |
| 600 | 20230904 | 103000 | 4044907465 | 4420 | 4420 | 4425 | 4405 | 2596 |
| 601 | 20230904 | 102900 | 4033443785 | 4420 | 4400 | 4420 | 4395 | 5177 |
| 602 | 20230904 | 102800 | 4010608080 | 4395 | 4405 | 4410 | 4395 | 5551 |
| 603 | 20230904 | 102700 | 3986183950 | 4400 | 4405 | 4410 | 4400 | 4072 |
| 604 | 20230904 | 102600 | 3968249175 | 4405 | 4405 | 4415 | 4400 | 3147 |
| 605 | 20230904 | 102500 | 3954385520 | 4405 | 4405 | 4415 | 4405 | 2097 |
| 606 | 20230904 | 102400 | 3945143205 | 4405 | 4405 | 4415 | 4405 | 623 |
| 607 | 20230904 | 102300 | 3942397315 | 4405 | 4405 | 4410 | 4400 | 3088 |
| 608 | 20230904 | 102200 | 3928790335 | 4400 | 4405 | 4410 | 4400 | 1979 |
| 609 | 20230904 | 102100 | 3920076805 | 4405 | 4400 | 4410 | 4400 | 941 |
| 610 | 20230904 | 102000 | 3915929990 | 4400 | 4385 | 4405 | 4385 | 9648 |
| 611 | 20230904 | 101900 | 3873565850 | 4385 | 4405 | 4405 | 4385 | 5061 |
| 612 | 20230904 | 101800 | 3851357295 | 4385 | 4405 | 4405 | 4385 | 15807 |
| 613 | 20230904 | 101700 | 3781850325 | 4405 | 4405 | 4405 | 4400 | 5559 |
| 614 | 20230904 | 101600 | 3757365750 | 4405 | 4420 | 4425 | 4405 | 12965 |
| 615 | 20230904 | 101500 | 3700218600 | 4420 | 4430 | 4430 | 4420 | 2132 |
| 616 | 20230904 | 101400 | 3690788515 | 4425 | 4430 | 4430 | 4420 | 2602 |
| 617 | 20230904 | 101300 | 3679279185 | 4430 | 4425 | 4430 | 4420 | 996 |
| 618 | 20230904 | 101200 | 3674869825 | 4425 | 4415 | 4425 | 4405 | 9804 |
| 619 | 20230904 | 101100 | 3631594345 | 4415 | 4420 | 4420 | 4405 | 4486 |
| 620 | 20230904 | 101000 | 3611809725 | 4415 | 4425 | 4430 | 4410 | 5538 |
| 621 | 20230904 | 100900 | 3587366735 | 4425 | 4420 | 4425 | 4420 | 2815 |
| 622 | 20230904 | 100800 | 3574916885 | 4420 | 4420 | 4425 | 4420 | 844 |
| 623 | 20230904 | 100700 | 3571182265 | 4420 | 4425 | 4430 | 4420 | 3831 |
| 624 | 20230904 | 100600 | 3554220400 | 4425 | 4410 | 4425 | 4410 | 4109 |
| 625 | 20230904 | 100500 | 3536055880 | 4410 | 4415 | 4425 | 4400 | 15863 |
| 626 | 20230904 | 100400 | 3466162480 | 4415 | 4425 | 4430 | 4415 | 26496 |
| 627 | 20230904 | 100300 | 3349024960 | 4430 | 4435 | 4435 | 4425 | 9669 |
| 628 | 20230904 | 100200 | 3306219535 | 4435 | 4445 | 4445 | 4435 | 3780 |
| 629 | 20230904 | 100100 | 3289437380 | 4440 | 4420 | 4450 | 4420 | 6006 |
| 630 | 20230904 | 100000 | 3262808550 | 4425 | 4445 | 4445 | 4425 | 18596 |
| 631 | 20230904 | 095900 | 3180394675 | 4450 | 4440 | 4450 | 4435 | 3728 |
| 632 | 20230904 | 095800 | 3163840500 | 4440 | 4435 | 4440 | 4430 | 11839 |
| 633 | 20230904 | 095700 | 3111314695 | 4435 | 4455 | 4460 | 4435 | 23320 |
| 634 | 20230904 | 095600 | 3007596035 | 4460 | 4465 | 4465 | 4460 | 10553 |
| 635 | 20230904 | 095500 | 2960512350 | 4470 | 4470 | 4470 | 4465 | 1196 |
| 636 | 20230904 | 095400 | 2955166265 | 4470 | 4485 | 4485 | 4470 | 6992 |
| 637 | 20230904 | 095300 | 2923889065 | 4485 | 4485 | 4490 | 4480 | 2014 |
| 638 | 20230904 | 095200 | 2914856330 | 4485 | 4480 | 4490 | 4480 | 278 |
| 639 | 20230904 | 095100 | 2913609830 | 4480 | 4485 | 4485 | 4480 | 3324 |
| 640 | 20230904 | 095000 | 2898708070 | 4480 | 4475 | 4480 | 4475 | 1993 |
| 641 | 20230904 | 094900 | 2889786685 | 4475 | 4480 | 4480 | 4475 | 1480 |
| 642 | 20230904 | 094800 | 2883157385 | 4480 | 4495 | 4495 | 4480 | 2437 |
| 643 | 20230904 | 094700 | 2872221650 | 4490 | 4485 | 4495 | 4480 | 16160 |
| 644 | 20230904 | 094600 | 2799782605 | 4480 | 4470 | 4480 | 4470 | 8465 |
| 645 | 20230904 | 094500 | 2761913695 | 4470 | 4470 | 4475 | 4465 | 4593 |
| 646 | 20230904 | 094400 | 2741383980 | 4460 | 4460 | 4460 | 4455 | 11559 |
| 647 | 20230904 | 094300 | 2689831505 | 4460 | 4455 | 4460 | 4450 | 9712 |
| 648 | 20230904 | 094200 | 2646564440 | 4455 | 4445 | 4455 | 4440 | 3928 |
| 649 | 20230904 | 094100 | 2629094500 | 4445 | 4450 | 4455 | 4445 | 9182 |
| 650 | 20230904 | 094000 | 2588249195 | 4450 | 4445 | 4450 | 4440 | 30235 |
| 651 | 20230904 | 093900 | 2453926830 | 4445 | 4445 | 4455 | 4440 | 5440 |
| 652 | 20230904 | 093800 | 2429748205 | 4440 | 4455 | 4460 | 4440 | 23140 |
| 653 | 20230904 | 093700 | 2326778325 | 4460 | 4470 | 4475 | 4455 | 16736 |
| 654 | 20230904 | 093600 | 2252029445 | 4470 | 4475 | 4480 | 4460 | 21187 |
| 655 | 20230904 | 093500 | 2157304835 | 4480 | 4480 | 4485 | 4480 | 4946 |
| 656 | 20230904 | 093400 | 2135145200 | 4485 | 4480 | 4485 | 4480 | 4794 |
| 657 | 20230904 | 093300 | 2113661225 | 4480 | 4485 | 4485 | 4480 | 4978 |
| 658 | 20230904 | 093200 | 2091353205 | 4480 | 4500 | 4505 | 4480 | 30852 |
| 659 | 20230904 | 093100 | 1952672475 | 4500 | 4510 | 4515 | 4500 | 12564 |
| 660 | 20230904 | 093000 | 1896063400 | 4515 | 4515 | 4520 | 4510 | 3974 |
| 661 | 20230904 | 092900 | 1878136740 | 4520 | 4515 | 4520 | 4515 | 2050 |
| 662 | 20230904 | 092800 | 1868879055 | 4520 | 4515 | 4530 | 4515 | 5431 |
| 663 | 20230904 | 092700 | 1844336925 | 4515 | 4530 | 4530 | 4515 | 10293 |
| 664 | 20230904 | 092600 | 1797794715 | 4530 | 4545 | 4550 | 4525 | 16987 |
| 665 | 20230904 | 092500 | 1720791390 | 4545 | 4545 | 4550 | 4540 | 7254 |
| 666 | 20230904 | 092400 | 1687812180 | 4545 | 4530 | 4550 | 4530 | 11691 |
| 667 | 20230904 | 092300 | 1634735325 | 4530 | 4540 | 4545 | 4520 | 11977 |
| 668 | 20230904 | 092200 | 1580474550 | 4545 | 4535 | 4545 | 4535 | 6727 |
| 669 | 20230904 | 092100 | 1549941765 | 4535 | 4525 | 4535 | 4520 | 9660 |
| 670 | 20230904 | 092000 | 1506193075 | 4525 | 4525 | 4525 | 4520 | 2854 |
| 671 | 20230904 | 091900 | 1493283945 | 4525 | 4510 | 4525 | 4505 | 3761 |
| 672 | 20230904 | 091800 | 1476306010 | 4510 | 4505 | 4515 | 4500 | 2948 |
| 673 | 20230904 | 091700 | 1463011605 | 4510 | 4505 | 4510 | 4505 | 3264 |
| 674 | 20230904 | 091600 | 1448299880 | 4510 | 4520 | 4520 | 4500 | 5213 |
| 675 | 20230904 | 091500 | 1424790740 | 4520 | 4525 | 4525 | 4515 | 6490 |
| 676 | 20230904 | 091400 | 1395455220 | 4525 | 4495 | 4525 | 4485 | 12275 |
| 677 | 20230904 | 091300 | 1340173970 | 4495 | 4505 | 4510 | 4495 | 8131 |
| 678 | 20230904 | 091200 | 1303569615 | 4510 | 4515 | 4515 | 4505 | 6703 |
| 679 | 20230904 | 091100 | 1273337290 | 4515 | 4510 | 4515 | 4510 | 4370 |
| 680 | 20230904 | 091000 | 1253628385 | 4515 | 4500 | 4520 | 4495 | 5927 |
| 681 | 20230904 | 090900 | 1226896650 | 4500 | 4500 | 4510 | 4480 | 5946 |
| 682 | 20230904 | 090800 | 1200181830 | 4515 | 4500 | 4515 | 4480 | 16296 |
| 683 | 20230904 | 090700 | 1126857485 | 4505 | 4490 | 4505 | 4470 | 12132 |
| 684 | 20230904 | 090600 | 1072466915 | 4480 | 4500 | 4515 | 4480 | 14436 |
| 685 | 20230904 | 090500 | 1007498535 | 4515 | 4535 | 4540 | 4500 | 24607 |
| 686 | 20230904 | 090400 | 896371070 | 4535 | 4530 | 4545 | 4520 | 16297 |
| 687 | 20230904 | 090300 | 822507545 | 4535 | 4495 | 4535 | 4490 | 23971 |
| 688 | 20230904 | 090200 | 714280310 | 4495 | 4440 | 4500 | 4440 | 30132 |
| 689 | 20230904 | 090100 | 579149545 | 4430 | 4475 | 4475 | 4420 | 48746 |
| 690 | 20230904 | 090000 | 362233545 | 4480 | 4520 | 4520 | 4470 | 79884 |