34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 3 | 20230906 | 203000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230906 | 202900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230906 | 202800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230906 | 202700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230906 | 202600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230906 | 202500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230906 | 202400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230906 | 202300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230906 | 202200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230906 | 202100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230906 | 202000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230906 | 201900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230906 | 201800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230906 | 201700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230906 | 201600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230906 | 201500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230906 | 201400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230906 | 201300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230906 | 201200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230906 | 201100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230906 | 201000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230906 | 200900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230906 | 200800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230906 | 200700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230906 | 200600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230906 | 200500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230906 | 200400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230906 | 200300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230906 | 200200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230906 | 200100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 33 | 20230906 | 200000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230906 | 195900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230906 | 195800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230906 | 195700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230906 | 195600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230906 | 195500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230906 | 195400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230906 | 195300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230906 | 195200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230906 | 195100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230906 | 195000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230906 | 194900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230906 | 194800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230906 | 194700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230906 | 194600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230906 | 194500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230906 | 194400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230906 | 194300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230906 | 194200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230906 | 194100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230906 | 194000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230906 | 193900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230906 | 193800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230906 | 193700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230906 | 193600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230906 | 193500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230906 | 193400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230906 | 193300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230906 | 193200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230906 | 193100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 63 | 20230906 | 193000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230906 | 192900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230906 | 192800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230906 | 192700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230906 | 192600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230906 | 192500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230906 | 192400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230906 | 192300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230906 | 192200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230906 | 192100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230906 | 192000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230906 | 191900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230906 | 191800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230906 | 191700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230906 | 191600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230906 | 191500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230906 | 191400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230906 | 191300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230906 | 191200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230906 | 191100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230906 | 191000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230906 | 190900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230906 | 190800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230906 | 190700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230906 | 190600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230906 | 190500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230906 | 190400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230906 | 190300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230906 | 190200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230906 | 190100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 93 | 20230906 | 190000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230906 | 185900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230906 | 185800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230906 | 185700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230906 | 185600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230906 | 185500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230906 | 185400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230906 | 185300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230906 | 185200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230906 | 185100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230906 | 185000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230906 | 184900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230906 | 184800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230906 | 184700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230906 | 184600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230906 | 184500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230906 | 184400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230906 | 184300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230906 | 184200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230906 | 184100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230906 | 184000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230906 | 183900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230906 | 183800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230906 | 183700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230906 | 183600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230906 | 183500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230906 | 183400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230906 | 183300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230906 | 183200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230906 | 183100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 123 | 20230906 | 183000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230906 | 182900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230906 | 182800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230906 | 182700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230906 | 182600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230906 | 182500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230906 | 182400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230906 | 182300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230906 | 182200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230906 | 182100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230906 | 182000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230906 | 181900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230906 | 181800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230906 | 181700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230906 | 181600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230906 | 181500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230906 | 181400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230906 | 181300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230906 | 181200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230906 | 181100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230906 | 181000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230906 | 180900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230906 | 180800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230906 | 180700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230906 | 180600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230906 | 180500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230906 | 180400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230906 | 180300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230906 | 180200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230906 | 180100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 153 | 20230906 | 180000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230906 | 175900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230906 | 175800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230906 | 175700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230906 | 175600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230906 | 175500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230906 | 175400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230906 | 175300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230906 | 175200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230906 | 175100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230906 | 175000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230906 | 174900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230906 | 174800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230906 | 174700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230906 | 174600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230906 | 174500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230906 | 174400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230906 | 174300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230906 | 174200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230906 | 174100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230906 | 174000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230906 | 173900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230906 | 173800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230906 | 173700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230906 | 173600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230906 | 173500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230906 | 173400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230906 | 173300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230906 | 173200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230906 | 173100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 183 | 20230906 | 173000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230906 | 172900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230906 | 172800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230906 | 172700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230906 | 172600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230906 | 172500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230906 | 172400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230906 | 172300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230906 | 172200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230906 | 172100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230906 | 172000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230906 | 171900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230906 | 171800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230906 | 171700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230906 | 171600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230906 | 171500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230906 | 171400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230906 | 171300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230906 | 171200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230906 | 171100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230906 | 171000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230906 | 170900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230906 | 170800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230906 | 170700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230906 | 170600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230906 | 170500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230906 | 170400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230906 | 170300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230906 | 170200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230906 | 170100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 213 | 20230906 | 170000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230906 | 165900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230906 | 165800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230906 | 165700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230906 | 165600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230906 | 165500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230906 | 165400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230906 | 165300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230906 | 165200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230906 | 165100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230906 | 165000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230906 | 164900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230906 | 164800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230906 | 164700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230906 | 164600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230906 | 164500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230906 | 164400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230906 | 164300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230906 | 164200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230906 | 164100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230906 | 164000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230906 | 163900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230906 | 163800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230906 | 163700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230906 | 163600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230906 | 163500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230906 | 163400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230906 | 163300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230906 | 163200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230906 | 163100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 243 | 20230906 | 163000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230906 | 162900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230906 | 162800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230906 | 162700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230906 | 162600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230906 | 162500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230906 | 162400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230906 | 162300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230906 | 162200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230906 | 162100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230906 | 162000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230906 | 161900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230906 | 161800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230906 | 161700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230906 | 161600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230906 | 161500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230906 | 161400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230906 | 161300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230906 | 161200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230906 | 161100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230906 | 161000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20230906 | 160900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20230906 | 160800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20230906 | 160700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20230906 | 160600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20230906 | 160500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20230906 | 160400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20230906 | 160300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20230906 | 160200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20230906 | 160100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 273 | 20230906 | 160000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20230906 | 155900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20230906 | 155800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20230906 | 155700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20230906 | 155600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20230906 | 155500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20230906 | 155400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20230906 | 155300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20230906 | 155200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20230906 | 155100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20230906 | 155000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20230906 | 154900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20230906 | 154800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20230906 | 154700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20230906 | 154600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20230906 | 154500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20230906 | 154400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20230906 | 154300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20230906 | 154200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20230906 | 154100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20230906 | 154000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20230906 | 153900 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20230906 | 153800 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230906 | 153700 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20230906 | 153600 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20230906 | 153500 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230906 | 153400 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20230906 | 153300 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20230906 | 153200 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20230906 | 153100 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 303 | 20230906 | 153000 | 6615898345 | 4020 | 4020 | 4020 | 4020 | 44872 |
| 304 | 20230906 | 152900 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20230906 | 152800 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20230906 | 152700 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20230906 | 152600 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20230906 | 152500 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20230906 | 152400 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20230906 | 152300 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20230906 | 152200 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20230906 | 152100 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20230906 | 152000 | 6435512905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20230906 | 151900 | 6435512905 | 4010 | 4015 | 4020 | 4005 | 10399 |
| 315 | 20230906 | 151800 | 6393793680 | 4020 | 4010 | 4020 | 4005 | 8221 |
| 316 | 20230906 | 151700 | 6360832615 | 4010 | 4015 | 4020 | 4010 | 14216 |
| 317 | 20230906 | 151600 | 6303813575 | 4020 | 4010 | 4020 | 4010 | 3154 |
| 318 | 20230906 | 151500 | 6291151135 | 4010 | 4020 | 4020 | 4010 | 5816 |
| 319 | 20230906 | 151400 | 6267800800 | 4020 | 4020 | 4020 | 4015 | 2921 |
| 320 | 20230906 | 151300 | 6256063665 | 4015 | 4010 | 4015 | 4010 | 4554 |
| 321 | 20230906 | 151200 | 6237784380 | 4010 | 4020 | 4020 | 4010 | 4007 |
| 322 | 20230906 | 151100 | 6221701160 | 4020 | 4015 | 4020 | 4015 | 1596 |
| 323 | 20230906 | 151000 | 6215291825 | 4020 | 4010 | 4020 | 4010 | 6436 |
| 324 | 20230906 | 150900 | 6189454775 | 4015 | 4010 | 4015 | 4010 | 5837 |
| 325 | 20230906 | 150800 | 6166044310 | 4010 | 4010 | 4015 | 4010 | 3629 |
| 326 | 20230906 | 150700 | 6151491785 | 4010 | 4015 | 4020 | 4010 | 5708 |
| 327 | 20230906 | 150600 | 6128590705 | 4010 | 4020 | 4020 | 4010 | 8530 |
| 328 | 20230906 | 150500 | 6094352795 | 4015 | 4020 | 4025 | 4015 | 2589 |
| 329 | 20230906 | 150400 | 6083954655 | 4020 | 4020 | 4020 | 4015 | 4954 |
| 330 | 20230906 | 150300 | 6064043905 | 4015 | 4015 | 4020 | 4010 | 3794 |
| 331 | 20230906 | 150200 | 6048815850 | 4015 | 4020 | 4020 | 4015 | 4777 |
| 332 | 20230906 | 150100 | 6029622550 | 4025 | 4025 | 4025 | 4020 | 1077 |
| 333 | 20230906 | 150000 | 6025288650 | 4020 | 4025 | 4025 | 4020 | 2030 |
| 334 | 20230906 | 145900 | 6017124635 | 4030 | 4025 | 4030 | 4020 | 2393 |
| 335 | 20230906 | 145800 | 6007493765 | 4025 | 4020 | 4025 | 4015 | 5691 |
| 336 | 20230906 | 145700 | 5984623100 | 4020 | 4015 | 4020 | 4015 | 6383 |
| 337 | 20230906 | 145600 | 5958975670 | 4015 | 4015 | 4020 | 4015 | 2169 |
| 338 | 20230906 | 145500 | 5950265570 | 4015 | 4015 | 4020 | 4015 | 4024 |
| 339 | 20230906 | 145400 | 5934105795 | 4020 | 4020 | 4020 | 4015 | 3909 |
| 340 | 20230906 | 145300 | 5918408920 | 4015 | 4020 | 4025 | 4015 | 4406 |
| 341 | 20230906 | 145200 | 5900711355 | 4020 | 4020 | 4025 | 4015 | 3598 |
| 342 | 20230906 | 145100 | 5886247025 | 4020 | 4020 | 4025 | 4015 | 7418 |
| 343 | 20230906 | 145000 | 5856442355 | 4025 | 4025 | 4030 | 4020 | 18288 |
| 344 | 20230906 | 144900 | 5782878345 | 4025 | 4035 | 4035 | 4025 | 5208 |
| 345 | 20230906 | 144800 | 5761892670 | 4030 | 4030 | 4035 | 4030 | 1078 |
| 346 | 20230906 | 144700 | 5757547510 | 4035 | 4030 | 4035 | 4025 | 3312 |
| 347 | 20230906 | 144600 | 5744200330 | 4030 | 4030 | 4030 | 4025 | 2954 |
| 348 | 20230906 | 144500 | 5732305900 | 4030 | 4030 | 4030 | 4025 | 3101 |
| 349 | 20230906 | 144400 | 5719816155 | 4025 | 4025 | 4030 | 4025 | 3118 |
| 350 | 20230906 | 144300 | 5707257045 | 4025 | 4030 | 4035 | 4025 | 16312 |
| 351 | 20230906 | 144200 | 5641520550 | 4030 | 4035 | 4035 | 4030 | 4164 |
| 352 | 20230906 | 144100 | 5624729000 | 4035 | 4035 | 4035 | 4030 | 12472 |
| 353 | 20230906 | 144000 | 5574463825 | 4030 | 4030 | 4035 | 4030 | 4164 |
| 354 | 20230906 | 143900 | 5557663630 | 4035 | 4035 | 4040 | 4030 | 14932 |
| 355 | 20230906 | 143800 | 5497409470 | 4040 | 4035 | 4040 | 4035 | 5522 |
| 356 | 20230906 | 143700 | 5475121680 | 4040 | 4040 | 4040 | 4035 | 19514 |
| 357 | 20230906 | 143600 | 5396291490 | 4045 | 4045 | 4045 | 4040 | 1036 |
| 358 | 20230906 | 143500 | 5392103205 | 4045 | 4045 | 4045 | 4045 | 1459 |
| 359 | 20230906 | 143400 | 5386201550 | 4045 | 4050 | 4050 | 4045 | 1406 |
| 360 | 20230906 | 143300 | 5380514275 | 4050 | 4050 | 4055 | 4050 | 1872 |
| 361 | 20230906 | 143200 | 5372932665 | 4055 | 4055 | 4055 | 4055 | 17 |
| 362 | 20230906 | 143100 | 5372863730 | 4055 | 4045 | 4055 | 4045 | 1573 |
| 363 | 20230906 | 143000 | 5366500645 | 4045 | 4055 | 4055 | 4045 | 12066 |
| 364 | 20230906 | 142900 | 5317676180 | 4055 | 4050 | 4055 | 4050 | 3213 |
| 365 | 20230906 | 142800 | 5304663520 | 4050 | 4055 | 4055 | 4045 | 10401 |
| 366 | 20230906 | 142700 | 5262580820 | 4055 | 4050 | 4055 | 4050 | 1604 |
| 367 | 20230906 | 142600 | 5256083985 | 4050 | 4050 | 4050 | 4050 | 2458 |
| 368 | 20230906 | 142500 | 5246129085 | 4050 | 4050 | 4050 | 4050 | 1818 |
| 369 | 20230906 | 142400 | 5238766185 | 4050 | 4050 | 4055 | 4050 | 1011 |
| 370 | 20230906 | 142300 | 5234671615 | 4050 | 4050 | 4050 | 4045 | 1569 |
| 371 | 20230906 | 142200 | 5228317960 | 4050 | 4050 | 4050 | 4050 | 2648 |
| 372 | 20230906 | 142100 | 5217593560 | 4050 | 4050 | 4050 | 4050 | 2555 |
| 373 | 20230906 | 142000 | 5207245810 | 4050 | 4050 | 4050 | 4045 | 1633 |
| 374 | 20230906 | 141900 | 5200633915 | 4050 | 4045 | 4050 | 4045 | 1667 |
| 375 | 20230906 | 141800 | 5193884990 | 4045 | 4045 | 4050 | 4045 | 2819 |
| 376 | 20230906 | 141700 | 5182482100 | 4045 | 4045 | 4045 | 4045 | 1763 |
| 377 | 20230906 | 141600 | 5175350765 | 4050 | 4045 | 4050 | 4045 | 921 |
| 378 | 20230906 | 141500 | 5171623400 | 4045 | 4055 | 4055 | 4045 | 3680 |
| 379 | 20230906 | 141400 | 5156718385 | 4055 | 4050 | 4055 | 4050 | 807 |
| 380 | 20230906 | 141300 | 5153449130 | 4050 | 4050 | 4055 | 4050 | 448 |
| 381 | 20230906 | 141200 | 5151633500 | 4050 | 4050 | 4050 | 4045 | 3309 |
| 382 | 20230906 | 141100 | 5138238090 | 4050 | 4050 | 4055 | 4050 | 951 |
| 383 | 20230906 | 141000 | 5134386415 | 4050 | 4050 | 4050 | 4045 | 2923 |
| 384 | 20230906 | 140900 | 5122549925 | 4055 | 4050 | 4055 | 4050 | 2584 |
| 385 | 20230906 | 140800 | 5112084720 | 4055 | 4055 | 4055 | 4050 | 1843 |
| 386 | 20230906 | 140700 | 5104611855 | 4055 | 4050 | 4055 | 4050 | 4063 |
| 387 | 20230906 | 140600 | 5088155645 | 4050 | 4050 | 4055 | 4050 | 1335 |
| 388 | 20230906 | 140500 | 5082748775 | 4050 | 4055 | 4055 | 4050 | 5195 |
| 389 | 20230906 | 140400 | 5061689875 | 4055 | 4055 | 4060 | 4055 | 3229 |
| 390 | 20230906 | 140300 | 5048587680 | 4055 | 4055 | 4060 | 4055 | 804 |
| 391 | 20230906 | 140200 | 5045326755 | 4055 | 4055 | 4060 | 4055 | 4545 |
| 392 | 20230906 | 140100 | 5026889260 | 4055 | 4055 | 4055 | 4055 | 246 |
| 393 | 20230906 | 140000 | 5025891730 | 4060 | 4055 | 4060 | 4055 | 1145 |
| 394 | 20230906 | 135900 | 5021243060 | 4055 | 4055 | 4055 | 4055 | 682 |
| 395 | 20230906 | 135800 | 5018477550 | 4055 | 4060 | 4060 | 4055 | 1735 |
| 396 | 20230906 | 135700 | 5011436205 | 4060 | 4055 | 4060 | 4055 | 6906 |
| 397 | 20230906 | 135600 | 4983419305 | 4055 | 4050 | 4055 | 4050 | 313 |
| 398 | 20230906 | 135500 | 4982150320 | 4055 | 4055 | 4055 | 4050 | 716 |
| 399 | 20230906 | 135400 | 4979249940 | 4050 | 4050 | 4050 | 4050 | 8503 |
| 400 | 20230906 | 135300 | 4944812790 | 4055 | 4055 | 4060 | 4050 | 2104 |
| 401 | 20230906 | 135200 | 4936281025 | 4055 | 4060 | 4060 | 4055 | 2048 |
| 402 | 20230906 | 135100 | 4927975135 | 4060 | 4060 | 4060 | 4060 | 1002 |
| 403 | 20230906 | 135000 | 4923907015 | 4060 | 4060 | 4060 | 4060 | 258 |
| 404 | 20230906 | 134900 | 4922859535 | 4060 | 4055 | 4060 | 4055 | 446 |
| 405 | 20230906 | 134800 | 4921051000 | 4060 | 4055 | 4060 | 4055 | 1274 |
| 406 | 20230906 | 134700 | 4915884925 | 4055 | 4060 | 4060 | 4055 | 1308 |
| 407 | 20230906 | 134600 | 4910580735 | 4055 | 4055 | 4060 | 4055 | 2932 |
| 408 | 20230906 | 134500 | 4898691455 | 4055 | 4060 | 4060 | 4055 | 43 |
| 409 | 20230906 | 134400 | 4898517080 | 4055 | 4055 | 4060 | 4055 | 451 |
| 410 | 20230906 | 134300 | 4896687770 | 4055 | 4060 | 4060 | 4055 | 629 |
| 411 | 20230906 | 134200 | 4894134420 | 4060 | 4060 | 4060 | 4055 | 332 |
| 412 | 20230906 | 134100 | 4892787000 | 4060 | 4060 | 4065 | 4060 | 5757 |
| 413 | 20230906 | 134000 | 4869413140 | 4060 | 4060 | 4065 | 4060 | 6538 |
| 414 | 20230906 | 133900 | 4842861230 | 4065 | 4060 | 4065 | 4060 | 3370 |
| 415 | 20230906 | 133800 | 4829163770 | 4065 | 4065 | 4065 | 4065 | 269 |
| 416 | 20230906 | 133700 | 4828070285 | 4065 | 4065 | 4065 | 4060 | 27 |
| 417 | 20230906 | 133600 | 4827960545 | 4065 | 4060 | 4065 | 4060 | 516 |
| 418 | 20230906 | 133500 | 4825864895 | 4060 | 4060 | 4065 | 4060 | 521 |
| 419 | 20230906 | 133400 | 4823749630 | 4060 | 4055 | 4070 | 4055 | 3022 |
| 420 | 20230906 | 133300 | 4811470330 | 4055 | 4055 | 4060 | 4055 | 796 |
| 421 | 20230906 | 133200 | 4808240295 | 4060 | 4055 | 4060 | 4055 | 1072 |
| 422 | 20230906 | 133100 | 4803889310 | 4065 | 4070 | 4070 | 4055 | 383 |
| 423 | 20230906 | 133000 | 4802333940 | 4070 | 4045 | 4070 | 4045 | 18255 |
| 424 | 20230906 | 132900 | 4728246255 | 4045 | 4045 | 4050 | 4040 | 5120 |
| 425 | 20230906 | 132800 | 4707535360 | 4050 | 4050 | 4050 | 4045 | 838 |
| 426 | 20230906 | 132700 | 4704141985 | 4050 | 4050 | 4050 | 4045 | 1231 |
| 427 | 20230906 | 132600 | 4699161370 | 4045 | 4050 | 4050 | 4045 | 1995 |
| 428 | 20230906 | 132500 | 4691091410 | 4050 | 4050 | 4050 | 4050 | 1038 |
| 429 | 20230906 | 132400 | 4686887510 | 4050 | 4050 | 4055 | 4050 | 2913 |
| 430 | 20230906 | 132300 | 4675089800 | 4055 | 4055 | 4055 | 4050 | 4687 |
| 431 | 20230906 | 132200 | 4656095845 | 4050 | 4040 | 4055 | 4040 | 8708 |
| 432 | 20230906 | 132100 | 4620830925 | 4040 | 4045 | 4045 | 4040 | 1939 |
| 433 | 20230906 | 132000 | 4612990405 | 4045 | 4050 | 4050 | 4040 | 15255 |
| 434 | 20230906 | 131900 | 4551331600 | 4050 | 4050 | 4050 | 4050 | 5117 |
| 435 | 20230906 | 131800 | 4530607750 | 4055 | 4055 | 4055 | 4050 | 27806 |
| 436 | 20230906 | 131700 | 4417981325 | 4055 | 4060 | 4060 | 4055 | 4588 |
| 437 | 20230906 | 131600 | 4399376090 | 4055 | 4055 | 4060 | 4050 | 4510 |
| 438 | 20230906 | 131500 | 4381102600 | 4060 | 4055 | 4060 | 4055 | 15981 |
| 439 | 20230906 | 131400 | 4316299085 | 4060 | 4055 | 4060 | 4055 | 1373 |
| 440 | 20230906 | 131300 | 4310725970 | 4060 | 4060 | 4060 | 4060 | 665 |
| 441 | 20230906 | 131200 | 4308026070 | 4060 | 4060 | 4060 | 4055 | 1786 |
| 442 | 20230906 | 131100 | 4300778215 | 4060 | 4060 | 4060 | 4055 | 478 |
| 443 | 20230906 | 131000 | 4298839205 | 4060 | 4060 | 4060 | 4055 | 1587 |
| 444 | 20230906 | 130900 | 4292399595 | 4060 | 4060 | 4065 | 4055 | 1918 |
| 445 | 20230906 | 130800 | 4284614640 | 4065 | 4065 | 4065 | 4065 | 288 |
| 446 | 20230906 | 130700 | 4283443920 | 4065 | 4065 | 4065 | 4060 | 396 |
| 447 | 20230906 | 130600 | 4281834560 | 4065 | 4060 | 4065 | 4055 | 2491 |
| 448 | 20230906 | 130500 | 4271721385 | 4060 | 4060 | 4060 | 4060 | 722 |
| 449 | 20230906 | 130400 | 4268790065 | 4060 | 4060 | 4065 | 4060 | 3357 |
| 450 | 20230906 | 130300 | 4255160635 | 4060 | 4060 | 4060 | 4060 | 1127 |
| 451 | 20230906 | 130200 | 4250585015 | 4060 | 4060 | 4060 | 4060 | 3287 |
| 452 | 20230906 | 130100 | 4237239795 | 4055 | 4060 | 4060 | 4055 | 907 |
| 453 | 20230906 | 130000 | 4233559135 | 4060 | 4055 | 4060 | 4055 | 858 |
| 454 | 20230906 | 125900 | 4230077810 | 4055 | 4060 | 4060 | 4055 | 479 |
| 455 | 20230906 | 125800 | 4228133075 | 4055 | 4060 | 4065 | 4055 | 1605 |
| 456 | 20230906 | 125700 | 4221621460 | 4060 | 4065 | 4065 | 4060 | 1154 |
| 457 | 20230906 | 125600 | 4216934495 | 4065 | 4055 | 4065 | 4055 | 3181 |
| 458 | 20230906 | 125500 | 4204019415 | 4060 | 4055 | 4060 | 4055 | 5172 |
| 459 | 20230906 | 125400 | 4183030070 | 4055 | 4060 | 4060 | 4055 | 1977 |
| 460 | 20230906 | 125300 | 4175004395 | 4060 | 4060 | 4060 | 4060 | 389 |
| 461 | 20230906 | 125200 | 4173425055 | 4065 | 4060 | 4065 | 4060 | 8678 |
| 462 | 20230906 | 125100 | 4138191365 | 4060 | 4060 | 4065 | 4060 | 12925 |
| 463 | 20230906 | 125000 | 4085715810 | 4060 | 4065 | 4065 | 4060 | 2195 |
| 464 | 20230906 | 124900 | 4076798295 | 4065 | 4065 | 4065 | 4065 | 2858 |
| 465 | 20230906 | 124800 | 4065180525 | 4065 | 4065 | 4065 | 4065 | 1215 |
| 466 | 20230906 | 124700 | 4060241550 | 4065 | 4065 | 4065 | 4060 | 1750 |
| 467 | 20230906 | 124600 | 4053127830 | 4065 | 4065 | 4065 | 4060 | 1810 |
| 468 | 20230906 | 124500 | 4045770475 | 4065 | 4065 | 4065 | 4065 | 780 |
| 469 | 20230906 | 124400 | 4042599775 | 4065 | 4060 | 4065 | 4060 | 800 |
| 470 | 20230906 | 124300 | 4039349725 | 4060 | 4065 | 4070 | 4060 | 1463 |
| 471 | 20230906 | 124200 | 4033403880 | 4065 | 4065 | 4065 | 4060 | 934 |
| 472 | 20230906 | 124100 | 4029608200 | 4065 | 4065 | 4065 | 4060 | 1352 |
| 473 | 20230906 | 124000 | 4024112550 | 4065 | 4065 | 4065 | 4065 | 1159 |
| 474 | 20230906 | 123900 | 4019401215 | 4065 | 4060 | 4065 | 4060 | 830 |
| 475 | 20230906 | 123800 | 4016029100 | 4060 | 4065 | 4065 | 4060 | 737 |
| 476 | 20230906 | 123700 | 4013036815 | 4065 | 4065 | 4065 | 4060 | 3231 |
| 477 | 20230906 | 123600 | 3999918650 | 4065 | 4060 | 4065 | 4060 | 1071 |
| 478 | 20230906 | 123500 | 3995567605 | 4065 | 4060 | 4065 | 4060 | 371 |
| 479 | 20230906 | 123400 | 3994059495 | 4065 | 4065 | 4065 | 4060 | 10002 |
| 480 | 20230906 | 123300 | 3953407970 | 4065 | 4070 | 4075 | 4065 | 3371 |
| 481 | 20230906 | 123200 | 3939695135 | 4065 | 4075 | 4075 | 4065 | 2885 |
| 482 | 20230906 | 123100 | 3927964055 | 4075 | 4075 | 4075 | 4070 | 130 |
| 483 | 20230906 | 123000 | 3927434530 | 4075 | 4075 | 4075 | 4070 | 1592 |
| 484 | 20230906 | 122900 | 3920955005 | 4075 | 4075 | 4075 | 4070 | 496 |
| 485 | 20230906 | 122800 | 3918934200 | 4075 | 4075 | 4075 | 4070 | 3450 |
| 486 | 20230906 | 122700 | 3904887585 | 4075 | 4070 | 4075 | 4070 | 1503 |
| 487 | 20230906 | 122600 | 3898763440 | 4075 | 4075 | 4075 | 4070 | 3441 |
| 488 | 20230906 | 122500 | 3884753625 | 4075 | 4075 | 4075 | 4070 | 713 |
| 489 | 20230906 | 122400 | 3881849810 | 4070 | 4075 | 4075 | 4070 | 2805 |
| 490 | 20230906 | 122300 | 3870428685 | 4075 | 4075 | 4075 | 4075 | 1539 |
| 491 | 20230906 | 122200 | 3864157260 | 4080 | 4075 | 4080 | 4070 | 721 |
| 492 | 20230906 | 122100 | 3861221505 | 4080 | 4075 | 4080 | 4070 | 1167 |
| 493 | 20230906 | 122000 | 3856460630 | 4070 | 4080 | 4080 | 4070 | 3171 |
| 494 | 20230906 | 121900 | 3843547785 | 4075 | 4075 | 4080 | 4075 | 741 |
| 495 | 20230906 | 121800 | 3840526175 | 4080 | 4075 | 4080 | 4075 | 758 |
| 496 | 20230906 | 121700 | 3837434815 | 4080 | 4080 | 4080 | 4075 | 573 |
| 497 | 20230906 | 121600 | 3835099245 | 4080 | 4075 | 4080 | 4075 | 139 |
| 498 | 20230906 | 121500 | 3834532155 | 4080 | 4075 | 4080 | 4070 | 2172 |
| 499 | 20230906 | 121400 | 3825687655 | 4075 | 4075 | 4075 | 4070 | 754 |
| 500 | 20230906 | 121300 | 3822615335 | 4070 | 4065 | 4070 | 4065 | 3100 |
| 501 | 20230906 | 121200 | 3809998340 | 4065 | 4065 | 4070 | 4065 | 444 |
| 502 | 20230906 | 121100 | 3808192975 | 4070 | 4070 | 4070 | 4070 | 2611 |
| 503 | 20230906 | 121000 | 3797566205 | 4075 | 4080 | 4085 | 4075 | 1575 |
| 504 | 20230906 | 120900 | 3791144750 | 4080 | 4085 | 4085 | 4080 | 302 |
| 505 | 20230906 | 120800 | 3789912090 | 4085 | 4085 | 4085 | 4070 | 119 |
| 506 | 20230906 | 120700 | 3789426905 | 4085 | 4070 | 4085 | 4070 | 4488 |
| 507 | 20230906 | 120600 | 3771146540 | 4070 | 4075 | 4075 | 4070 | 803 |
| 508 | 20230906 | 120500 | 3767878310 | 4075 | 4075 | 4075 | 4070 | 313 |
| 509 | 20230906 | 120400 | 3766602840 | 4075 | 4075 | 4075 | 4075 | 675 |
| 510 | 20230906 | 120300 | 3763852215 | 4075 | 4070 | 4075 | 4070 | 2807 |
| 511 | 20230906 | 120200 | 3752414505 | 4070 | 4070 | 4075 | 4065 | 2754 |
| 512 | 20230906 | 120100 | 3741207320 | 4070 | 4070 | 4075 | 4065 | 1484 |
| 513 | 20230906 | 120000 | 3735167435 | 4070 | 4075 | 4075 | 4070 | 1977 |
| 514 | 20230906 | 115900 | 3727118325 | 4075 | 4080 | 4080 | 4075 | 4051 |
| 515 | 20230906 | 115800 | 3710609815 | 4080 | 4080 | 4080 | 4075 | 1410 |
| 516 | 20230906 | 115700 | 3704857045 | 4080 | 4080 | 4080 | 4075 | 1644 |
| 517 | 20230906 | 115600 | 3698156935 | 4080 | 4070 | 4080 | 4070 | 56 |
| 518 | 20230906 | 115500 | 3697928505 | 4070 | 4080 | 4080 | 4070 | 2367 |
| 519 | 20230906 | 115400 | 3688279900 | 4080 | 4070 | 4080 | 4070 | 1307 |
| 520 | 20230906 | 115300 | 3682956365 | 4070 | 4065 | 4070 | 4065 | 1162 |
| 521 | 20230906 | 115200 | 3678228685 | 4065 | 4065 | 4070 | 4065 | 1348 |
| 522 | 20230906 | 115100 | 3672745950 | 4065 | 4065 | 4065 | 4065 | 2414 |
| 523 | 20230906 | 115000 | 3662933040 | 4065 | 4070 | 4070 | 4065 | 762 |
| 524 | 20230906 | 114900 | 3659831975 | 4070 | 4065 | 4075 | 4060 | 2041 |
| 525 | 20230906 | 114800 | 3651524915 | 4060 | 4070 | 4075 | 4060 | 1833 |
| 526 | 20230906 | 114700 | 3644074355 | 4070 | 4070 | 4075 | 4070 | 731 |
| 527 | 20230906 | 114600 | 3641098935 | 4070 | 4075 | 4075 | 4070 | 1748 |
| 528 | 20230906 | 114500 | 3633984125 | 4075 | 4075 | 4075 | 4075 | 170 |
| 529 | 20230906 | 114400 | 3633291375 | 4070 | 4080 | 4080 | 4070 | 1602 |
| 530 | 20230906 | 114300 | 3626771215 | 4080 | 4065 | 4080 | 4065 | 7298 |
| 531 | 20230906 | 114200 | 3597013860 | 4070 | 4065 | 4070 | 4060 | 1384 |
| 532 | 20230906 | 114100 | 3591388300 | 4065 | 4065 | 4065 | 4065 | 762 |
| 533 | 20230906 | 114000 | 3588290770 | 4065 | 4070 | 4070 | 4065 | 234 |
| 534 | 20230906 | 113900 | 3587338405 | 4070 | 4065 | 4070 | 4065 | 2507 |
| 535 | 20230906 | 113800 | 3577143825 | 4070 | 4065 | 4070 | 4060 | 1167 |
| 536 | 20230906 | 113700 | 3572397810 | 4065 | 4065 | 4065 | 4065 | 583 |
| 537 | 20230906 | 113600 | 3570027915 | 4065 | 4065 | 4065 | 4065 | 329 |
| 538 | 20230906 | 113500 | 3568690530 | 4070 | 4065 | 4070 | 4060 | 2965 |
| 539 | 20230906 | 113400 | 3556638840 | 4060 | 4060 | 4065 | 4055 | 1525 |
| 540 | 20230906 | 113300 | 3550446690 | 4060 | 4060 | 4065 | 4060 | 2903 |
| 541 | 20230906 | 113200 | 3538660405 | 4060 | 4065 | 4065 | 4060 | 1115 |
| 542 | 20230906 | 113100 | 3534130675 | 4065 | 4065 | 4065 | 4060 | 580 |
| 543 | 20230906 | 113000 | 3531774635 | 4065 | 4060 | 4065 | 4060 | 2350 |
| 544 | 20230906 | 112900 | 3522233630 | 4060 | 4060 | 4065 | 4060 | 1938 |
| 545 | 20230906 | 112800 | 3514365035 | 4060 | 4060 | 4065 | 4055 | 1467 |
| 546 | 20230906 | 112700 | 3508410750 | 4060 | 4055 | 4060 | 4055 | 2447 |
| 547 | 20230906 | 112600 | 3498487660 | 4055 | 4065 | 4065 | 4055 | 10797 |
| 548 | 20230906 | 112500 | 3454697615 | 4065 | 4065 | 4065 | 4060 | 1491 |
| 549 | 20230906 | 112400 | 3448644085 | 4065 | 4065 | 4065 | 4060 | 2388 |
| 550 | 20230906 | 112300 | 3438942060 | 4065 | 4065 | 4065 | 4060 | 4400 |
| 551 | 20230906 | 112200 | 3421064075 | 4070 | 4070 | 4070 | 4065 | 1202 |
| 552 | 20230906 | 112100 | 3416177925 | 4065 | 4065 | 4070 | 4060 | 2133 |
| 553 | 20230906 | 112000 | 3407509615 | 4065 | 4065 | 4070 | 4065 | 951 |
| 554 | 20230906 | 111900 | 3403643515 | 4065 | 4065 | 4070 | 4060 | 714 |
| 555 | 20230906 | 111800 | 3400741850 | 4065 | 4060 | 4065 | 4060 | 1271 |
| 556 | 20230906 | 111700 | 3395579545 | 4060 | 4060 | 4060 | 4055 | 4619 |
| 557 | 20230906 | 111600 | 3376841025 | 4060 | 4060 | 4065 | 4055 | 2848 |
| 558 | 20230906 | 111500 | 3365280095 | 4060 | 4060 | 4065 | 4055 | 11069 |
| 559 | 20230906 | 111400 | 3320357705 | 4060 | 4060 | 4060 | 4055 | 1858 |
| 560 | 20230906 | 111300 | 3312819270 | 4060 | 4070 | 4070 | 4055 | 9726 |
| 561 | 20230906 | 111200 | 3273338555 | 4070 | 4060 | 4070 | 4060 | 3417 |
| 562 | 20230906 | 111100 | 3259465035 | 4060 | 4065 | 4070 | 4060 | 24719 |
| 563 | 20230906 | 111000 | 3159043980 | 4065 | 4070 | 4070 | 4065 | 3077 |
| 564 | 20230906 | 110900 | 3146534120 | 4070 | 4070 | 4070 | 4065 | 2023 |
| 565 | 20230906 | 110800 | 3138303210 | 4070 | 4065 | 4070 | 4065 | 2160 |
| 566 | 20230906 | 110700 | 3129516480 | 4065 | 4070 | 4075 | 4065 | 9316 |
| 567 | 20230906 | 110600 | 3091633950 | 4070 | 4075 | 4080 | 4070 | 9574 |
| 568 | 20230906 | 110500 | 3052666440 | 4075 | 4075 | 4080 | 4075 | 3490 |
| 569 | 20230906 | 110400 | 3038444685 | 4075 | 4075 | 4080 | 4075 | 2290 |
| 570 | 20230906 | 110300 | 3029106335 | 4075 | 4080 | 4085 | 4075 | 2261 |
| 571 | 20230906 | 110200 | 3019888330 | 4085 | 4080 | 4085 | 4080 | 563 |
| 572 | 20230906 | 110100 | 3017591010 | 4075 | 4080 | 4080 | 4075 | 471 |
| 573 | 20230906 | 110000 | 3015669920 | 4085 | 4075 | 4085 | 4075 | 2200 |
| 574 | 20230906 | 105900 | 3006693825 | 4080 | 4075 | 4080 | 4075 | 5184 |
| 575 | 20230906 | 105800 | 2985563395 | 4080 | 4075 | 4080 | 4070 | 2004 |
| 576 | 20230906 | 105700 | 2977398805 | 4075 | 4075 | 4080 | 4075 | 2099 |
| 577 | 20230906 | 105600 | 2968845315 | 4075 | 4080 | 4080 | 4075 | 10383 |
| 578 | 20230906 | 105500 | 2926514700 | 4085 | 4080 | 4085 | 4080 | 1692 |
| 579 | 20230906 | 105400 | 2919608500 | 4080 | 4085 | 4085 | 4080 | 12839 |
| 580 | 20230906 | 105300 | 2867204895 | 4085 | 4095 | 4100 | 4085 | 7120 |
| 581 | 20230906 | 105200 | 2838082855 | 4100 | 4100 | 4100 | 4095 | 953 |
| 582 | 20230906 | 105100 | 2834177655 | 4105 | 4105 | 4105 | 4105 | 211 |
| 583 | 20230906 | 105000 | 2833311500 | 4100 | 4105 | 4105 | 4100 | 272 |
| 584 | 20230906 | 104900 | 2832194990 | 4105 | 4105 | 4105 | 4105 | 461 |
| 585 | 20230906 | 104800 | 2830302585 | 4105 | 4105 | 4105 | 4105 | 1198 |
| 586 | 20230906 | 104700 | 2825384795 | 4095 | 4100 | 4100 | 4090 | 2426 |
| 587 | 20230906 | 104600 | 2815449540 | 4100 | 4100 | 4105 | 4100 | 977 |
| 588 | 20230906 | 104500 | 2811443785 | 4100 | 4100 | 4100 | 4100 | 148 |
| 589 | 20230906 | 104400 | 2810836985 | 4095 | 4105 | 4105 | 4095 | 1581 |
| 590 | 20230906 | 104300 | 2804355605 | 4105 | 4105 | 4105 | 4100 | 2667 |
| 591 | 20230906 | 104200 | 2793420615 | 4105 | 4105 | 4105 | 4100 | 1475 |
| 592 | 20230906 | 104100 | 2787372905 | 4105 | 4110 | 4110 | 4105 | 300 |
| 593 | 20230906 | 104000 | 2786141235 | 4105 | 4110 | 4110 | 4100 | 557 |
| 594 | 20230906 | 103900 | 2783855365 | 4110 | 4105 | 4110 | 4100 | 590 |
| 595 | 20230906 | 103800 | 2781434095 | 4105 | 4095 | 4105 | 4095 | 2471 |
| 596 | 20230906 | 103700 | 2771293100 | 4100 | 4100 | 4100 | 4095 | 2964 |
| 597 | 20230906 | 103600 | 2759150495 | 4095 | 4100 | 4105 | 4095 | 1337 |
| 598 | 20230906 | 103500 | 2753673790 | 4100 | 4105 | 4105 | 4100 | 1207 |
| 599 | 20230906 | 103400 | 2748724825 | 4105 | 4110 | 4110 | 4105 | 6381 |
| 600 | 20230906 | 103300 | 2722529910 | 4115 | 4115 | 4115 | 4110 | 834 |
| 601 | 20230906 | 103200 | 2719098010 | 4105 | 4100 | 4115 | 4095 | 18400 |
| 602 | 20230906 | 103100 | 2643515635 | 4105 | 4105 | 4105 | 4100 | 3296 |
| 603 | 20230906 | 103000 | 2629996805 | 4105 | 4105 | 4105 | 4100 | 1494 |
| 604 | 20230906 | 102900 | 2623871245 | 4105 | 4105 | 4110 | 4105 | 1044 |
| 605 | 20230906 | 102800 | 2619585620 | 4105 | 4100 | 4105 | 4100 | 2175 |
| 606 | 20230906 | 102700 | 2610658405 | 4100 | 4105 | 4105 | 4100 | 1209 |
| 607 | 20230906 | 102600 | 2605700990 | 4100 | 4095 | 4105 | 4095 | 2166 |
| 608 | 20230906 | 102500 | 2596815605 | 4100 | 4100 | 4100 | 4100 | 1499 |
| 609 | 20230906 | 102400 | 2590669705 | 4100 | 4110 | 4110 | 4100 | 1461 |
| 610 | 20230906 | 102300 | 2584673815 | 4110 | 4105 | 4110 | 4105 | 1008 |
| 611 | 20230906 | 102200 | 2580535965 | 4105 | 4110 | 4110 | 4105 | 1190 |
| 612 | 20230906 | 102100 | 2575650765 | 4105 | 4100 | 4105 | 4095 | 948 |
| 613 | 20230906 | 102000 | 2571762420 | 4100 | 4095 | 4100 | 4095 | 1596 |
| 614 | 20230906 | 101900 | 2565222170 | 4100 | 4100 | 4105 | 4100 | 4487 |
| 615 | 20230906 | 101800 | 2546824970 | 4100 | 4095 | 4105 | 4090 | 818 |
| 616 | 20230906 | 101700 | 2543474080 | 4100 | 4095 | 4100 | 4090 | 1065 |
| 617 | 20230906 | 101600 | 2539110625 | 4095 | 4090 | 4095 | 4090 | 4319 |
| 618 | 20230906 | 101500 | 2521445310 | 4085 | 4100 | 4100 | 4085 | 7057 |
| 619 | 20230906 | 101400 | 2492565510 | 4100 | 4105 | 4105 | 4100 | 79 |
| 620 | 20230906 | 101300 | 2492241255 | 4105 | 4105 | 4105 | 4095 | 12260 |
| 621 | 20230906 | 101200 | 2441986690 | 4100 | 4110 | 4110 | 4100 | 3558 |
| 622 | 20230906 | 101100 | 2427380310 | 4110 | 4105 | 4110 | 4105 | 1533 |
| 623 | 20230906 | 101000 | 2421083460 | 4105 | 4115 | 4115 | 4105 | 7958 |
| 624 | 20230906 | 100900 | 2388380575 | 4115 | 4120 | 4120 | 4115 | 3394 |
| 625 | 20230906 | 100800 | 2374404055 | 4120 | 4120 | 4120 | 4115 | 2255 |
| 626 | 20230906 | 100700 | 2365118880 | 4120 | 4120 | 4125 | 4115 | 14814 |
| 627 | 20230906 | 100600 | 2304102150 | 4115 | 4120 | 4120 | 4115 | 6924 |
| 628 | 20230906 | 100500 | 2275606330 | 4125 | 4120 | 4130 | 4110 | 40608 |
| 629 | 20230906 | 100400 | 2108295050 | 4120 | 4095 | 4120 | 4095 | 21175 |
| 630 | 20230906 | 100300 | 2021381555 | 4095 | 4100 | 4100 | 4090 | 774 |
| 631 | 20230906 | 100200 | 2018214475 | 4095 | 4105 | 4105 | 4080 | 2088 |
| 632 | 20230906 | 100100 | 2009675350 | 4100 | 4095 | 4100 | 4095 | 3888 |
| 633 | 20230906 | 100000 | 1993736200 | 4095 | 4090 | 4095 | 4070 | 10103 |
| 634 | 20230906 | 095900 | 1952528715 | 4085 | 4090 | 4090 | 4085 | 961 |
| 635 | 20230906 | 095800 | 1948602980 | 4090 | 4090 | 4090 | 4085 | 174 |
| 636 | 20230906 | 095700 | 1947891815 | 4090 | 4090 | 4095 | 4090 | 1346 |
| 637 | 20230906 | 095600 | 1942386515 | 4095 | 4095 | 4095 | 4090 | 900 |
| 638 | 20230906 | 095500 | 1938704845 | 4100 | 4090 | 4100 | 4090 | 3395 |
| 639 | 20230906 | 095400 | 1924805580 | 4090 | 4080 | 4090 | 4070 | 11106 |
| 640 | 20230906 | 095300 | 1879444770 | 4070 | 4080 | 4080 | 4070 | 10829 |
| 641 | 20230906 | 095200 | 1835306265 | 4080 | 4085 | 4090 | 4080 | 3797 |
| 642 | 20230906 | 095100 | 1819796410 | 4080 | 4080 | 4080 | 4075 | 2549 |
| 643 | 20230906 | 095000 | 1809401585 | 4075 | 4085 | 4090 | 4075 | 3955 |
| 644 | 20230906 | 094900 | 1793271200 | 4085 | 4090 | 4095 | 4085 | 3447 |
| 645 | 20230906 | 094800 | 1779169630 | 4090 | 4070 | 4095 | 4070 | 17431 |
| 646 | 20230906 | 094700 | 1708078035 | 4075 | 4070 | 4075 | 4070 | 1094 |
| 647 | 20230906 | 094600 | 1703624620 | 4075 | 4070 | 4075 | 4070 | 7704 |
| 648 | 20230906 | 094500 | 1672264625 | 4070 | 4070 | 4075 | 4070 | 2842 |
| 649 | 20230906 | 094400 | 1660695440 | 4070 | 4080 | 4085 | 4065 | 26272 |
| 650 | 20230906 | 094300 | 1553672260 | 4090 | 4100 | 4100 | 4080 | 29073 |
| 651 | 20230906 | 094200 | 1434795160 | 4100 | 4100 | 4100 | 4095 | 2631 |
| 652 | 20230906 | 094100 | 1424013410 | 4095 | 4100 | 4100 | 4095 | 2596 |
| 653 | 20230906 | 094000 | 1413378870 | 4095 | 4105 | 4105 | 4095 | 5634 |
| 654 | 20230906 | 093900 | 1390284205 | 4105 | 4105 | 4110 | 4105 | 4905 |
| 655 | 20230906 | 093800 | 1370149070 | 4105 | 4110 | 4110 | 4100 | 2407 |
| 656 | 20230906 | 093700 | 1360268240 | 4110 | 4105 | 4115 | 4105 | 3008 |
| 657 | 20230906 | 093600 | 1347915060 | 4105 | 4110 | 4115 | 4100 | 23957 |
| 658 | 20230906 | 093500 | 1249663295 | 4110 | 4120 | 4125 | 4110 | 9481 |
| 659 | 20230906 | 093400 | 1210668865 | 4120 | 4125 | 4125 | 4120 | 1485 |
| 660 | 20230906 | 093300 | 1204550415 | 4125 | 4125 | 4125 | 4120 | 5543 |
| 661 | 20230906 | 093200 | 1181701730 | 4125 | 4120 | 4125 | 4115 | 3287 |
| 662 | 20230906 | 093100 | 1168159520 | 4120 | 4120 | 4120 | 4115 | 2295 |
| 663 | 20230906 | 093000 | 1158713410 | 4120 | 4125 | 4125 | 4115 | 1016 |
| 664 | 20230906 | 092900 | 1154530025 | 4120 | 4130 | 4130 | 4120 | 4160 |
| 665 | 20230906 | 092800 | 1137379695 | 4130 | 4125 | 4130 | 4125 | 2740 |
| 666 | 20230906 | 092700 | 1126074135 | 4125 | 4130 | 4130 | 4125 | 2721 |
| 667 | 20230906 | 092600 | 1114841780 | 4130 | 4130 | 4130 | 4125 | 3507 |
| 668 | 20230906 | 092500 | 1100370630 | 4130 | 4130 | 4135 | 4120 | 5725 |
| 669 | 20230906 | 092400 | 1076713390 | 4130 | 4120 | 4130 | 4115 | 2036 |
| 670 | 20230906 | 092300 | 1068322485 | 4120 | 4120 | 4130 | 4115 | 253 |
| 671 | 20230906 | 092200 | 1067280110 | 4120 | 4120 | 4130 | 4110 | 2067 |
| 672 | 20230906 | 092100 | 1058772155 | 4130 | 4130 | 4130 | 4120 | 1188 |
| 673 | 20230906 | 092000 | 1053866785 | 4130 | 4110 | 4135 | 4105 | 15716 |
| 674 | 20230906 | 091900 | 989161235 | 4105 | 4105 | 4105 | 4100 | 6230 |
| 675 | 20230906 | 091800 | 963587185 | 4105 | 4105 | 4110 | 4105 | 4269 |
| 676 | 20230906 | 091700 | 946053195 | 4110 | 4105 | 4110 | 4105 | 908 |
| 677 | 20230906 | 091600 | 942323705 | 4110 | 4110 | 4110 | 4100 | 4593 |
| 678 | 20230906 | 091500 | 923469700 | 4110 | 4105 | 4115 | 4100 | 5908 |
| 679 | 20230906 | 091400 | 899236590 | 4115 | 4100 | 4115 | 4095 | 4944 |
| 680 | 20230906 | 091300 | 878949080 | 4100 | 4095 | 4115 | 4090 | 18706 |
| 681 | 20230906 | 091200 | 802253480 | 4095 | 4105 | 4110 | 4095 | 11625 |
| 682 | 20230906 | 091100 | 754568815 | 4110 | 4110 | 4115 | 4105 | 1741 |
| 683 | 20230906 | 091000 | 747414040 | 4110 | 4120 | 4120 | 4110 | 9907 |
| 684 | 20230906 | 090900 | 706664230 | 4120 | 4120 | 4120 | 4115 | 6292 |
| 685 | 20230906 | 090800 | 680747695 | 4120 | 4100 | 4125 | 4100 | 11780 |
| 686 | 20230906 | 090700 | 632349120 | 4100 | 4095 | 4105 | 4090 | 17375 |
| 687 | 20230906 | 090600 | 561171845 | 4095 | 4120 | 4135 | 4095 | 39279 |
| 688 | 20230906 | 090500 | 399750650 | 4120 | 4130 | 4140 | 4115 | 4389 |
| 689 | 20230906 | 090400 | 381630200 | 4130 | 4125 | 4130 | 4110 | 10554 |
| 690 | 20230906 | 090300 | 338153895 | 4125 | 4150 | 4150 | 4120 | 15274 |
| 691 | 20230906 | 090200 | 275026655 | 4150 | 4145 | 4155 | 4145 | 11043 |
| 692 | 20230906 | 090100 | 229232425 | 4145 | 4145 | 4155 | 4145 | 10604 |
| 693 | 20230906 | 090000 | 185247045 | 4145 | 4150 | 4155 | 4130 | 42472 |