35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 3 | 20230907 | 203100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230907 | 203000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230907 | 202900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230907 | 202800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230907 | 202700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230907 | 202600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230907 | 202500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230907 | 202400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230907 | 202300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230907 | 202200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230907 | 202100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230907 | 202000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230907 | 201900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230907 | 201800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230907 | 201700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230907 | 201600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230907 | 201500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230907 | 201400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230907 | 201300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230907 | 201200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230907 | 201100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230907 | 201000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230907 | 200900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230907 | 200800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230907 | 200700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230907 | 200600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230907 | 200500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230907 | 200400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230907 | 200300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230907 | 200200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 33 | 20230907 | 200100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230907 | 200000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230907 | 195900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230907 | 195800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230907 | 195700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230907 | 195600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230907 | 195500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230907 | 195400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230907 | 195300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230907 | 195200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230907 | 195100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230907 | 195000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230907 | 194900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230907 | 194800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230907 | 194700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230907 | 194600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230907 | 194500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230907 | 194400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230907 | 194300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230907 | 194200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230907 | 194100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230907 | 194000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230907 | 193900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230907 | 193800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230907 | 193700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230907 | 193600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230907 | 193500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230907 | 193400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230907 | 193300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230907 | 193200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 63 | 20230907 | 193100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230907 | 193000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230907 | 192900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230907 | 192800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230907 | 192700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230907 | 192600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230907 | 192500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230907 | 192400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230907 | 192300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230907 | 192200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230907 | 192100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230907 | 192000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230907 | 191900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230907 | 191800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230907 | 191700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230907 | 191600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230907 | 191500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230907 | 191400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230907 | 191300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230907 | 191200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230907 | 191100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230907 | 191000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230907 | 190900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230907 | 190800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230907 | 190700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230907 | 190600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230907 | 190500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230907 | 190400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230907 | 190300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230907 | 190200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 93 | 20230907 | 190100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230907 | 190000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230907 | 185900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230907 | 185800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230907 | 185700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230907 | 185600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230907 | 185500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230907 | 185400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230907 | 185300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230907 | 185200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230907 | 185100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230907 | 185000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230907 | 184900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230907 | 184800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230907 | 184700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230907 | 184600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230907 | 184500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230907 | 184400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230907 | 184300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230907 | 184200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230907 | 184100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230907 | 184000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230907 | 183900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230907 | 183800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230907 | 183700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230907 | 183600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230907 | 183500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230907 | 183400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230907 | 183300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230907 | 183200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 123 | 20230907 | 183100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230907 | 183000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230907 | 182900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230907 | 182800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230907 | 182700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230907 | 182600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230907 | 182500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230907 | 182400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230907 | 182300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230907 | 182200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230907 | 182100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230907 | 182000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230907 | 181900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230907 | 181800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230907 | 181700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230907 | 181600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230907 | 181500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230907 | 181400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230907 | 181300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230907 | 181200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230907 | 181100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230907 | 181000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230907 | 180900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230907 | 180800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230907 | 180700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230907 | 180600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230907 | 180500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230907 | 180400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230907 | 180300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230907 | 180200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 153 | 20230907 | 180100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230907 | 180000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230907 | 175900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230907 | 175800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230907 | 175700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230907 | 175600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230907 | 175500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230907 | 175400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230907 | 175300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230907 | 175200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230907 | 175100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230907 | 175000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230907 | 174900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230907 | 174800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230907 | 174700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230907 | 174600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230907 | 174500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230907 | 174400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230907 | 174300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230907 | 174200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230907 | 174100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230907 | 174000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230907 | 173900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230907 | 173800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230907 | 173700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230907 | 173600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230907 | 173500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230907 | 173400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230907 | 173300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230907 | 173200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 183 | 20230907 | 173100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230907 | 173000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230907 | 172900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230907 | 172800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20230907 | 172700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20230907 | 172600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20230907 | 172500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20230907 | 172400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20230907 | 172300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20230907 | 172200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20230907 | 172100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20230907 | 172000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20230907 | 171900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20230907 | 171800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20230907 | 171700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20230907 | 171600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20230907 | 171500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20230907 | 171400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20230907 | 171300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20230907 | 171200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20230907 | 171100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20230907 | 171000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20230907 | 170900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20230907 | 170800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20230907 | 170700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20230907 | 170600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20230907 | 170500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20230907 | 170400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20230907 | 170300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20230907 | 170200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 213 | 20230907 | 170100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20230907 | 170000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20230907 | 165900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20230907 | 165800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20230907 | 165700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20230907 | 165600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20230907 | 165500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20230907 | 165400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20230907 | 165300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20230907 | 165200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230907 | 165100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230907 | 165000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230907 | 164900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230907 | 164800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230907 | 164700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230907 | 164600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230907 | 164500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230907 | 164400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230907 | 164300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230907 | 164200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230907 | 164100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20230907 | 164000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230907 | 163900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230907 | 163800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230907 | 163700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230907 | 163600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230907 | 163500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230907 | 163400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20230907 | 163300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20230907 | 163200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 243 | 20230907 | 163100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20230907 | 163000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20230907 | 162900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20230907 | 162800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20230907 | 162700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20230907 | 162600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20230907 | 162500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20230907 | 162400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20230907 | 162300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20230907 | 162200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20230907 | 162100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20230907 | 162000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20230907 | 161900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20230907 | 161800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20230907 | 161700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20230907 | 161600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20230907 | 161500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20230907 | 161400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20230907 | 161300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20230907 | 161200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20230907 | 161100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20230907 | 161000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20230907 | 160900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20230907 | 160800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20230907 | 160700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20230907 | 160600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20230907 | 160500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20230907 | 160400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20230907 | 160300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20230907 | 160200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 273 | 20230907 | 160100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20230907 | 160000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20230907 | 155900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20230907 | 155800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20230907 | 155700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20230907 | 155600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20230907 | 155500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20230907 | 155400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20230907 | 155300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20230907 | 155200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20230907 | 155100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20230907 | 155000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20230907 | 154900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20230907 | 154800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20230907 | 154700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20230907 | 154600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20230907 | 154500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20230907 | 154400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20230907 | 154300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20230907 | 154200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20230907 | 154100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20230907 | 154000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20230907 | 153900 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20230907 | 153800 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20230907 | 153700 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20230907 | 153600 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20230907 | 153500 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20230907 | 153400 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20230907 | 153300 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20230907 | 153200 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 303 | 20230907 | 153100 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20230907 | 153000 | 16283916665 | 3940 | 3940 | 3940 | 3940 | 28424 |
| 305 | 20230907 | 152900 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20230907 | 152800 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20230907 | 152700 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20230907 | 152600 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20230907 | 152500 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20230907 | 152400 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20230907 | 152300 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20230907 | 152200 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20230907 | 152100 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20230907 | 152000 | 16171926105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 315 | 20230907 | 151900 | 16171926105 | 3925 | 3935 | 3935 | 3925 | 3936 |
| 316 | 20230907 | 151800 | 16156458400 | 3935 | 3925 | 3935 | 3915 | 3577 |
| 317 | 20230907 | 151700 | 16142417825 | 3925 | 3930 | 3940 | 3925 | 2997 |
| 318 | 20230907 | 151600 | 16130635340 | 3935 | 3935 | 3940 | 3930 | 3608 |
| 319 | 20230907 | 151500 | 16116432475 | 3940 | 3935 | 3940 | 3935 | 1636 |
| 320 | 20230907 | 151400 | 16109994750 | 3935 | 3925 | 3935 | 3925 | 6084 |
| 321 | 20230907 | 151300 | 16086057290 | 3935 | 3930 | 3935 | 3920 | 19918 |
| 322 | 20230907 | 151200 | 16007810530 | 3925 | 3915 | 3930 | 3915 | 18107 |
| 323 | 20230907 | 151100 | 15936805230 | 3915 | 3920 | 3920 | 3915 | 8333 |
| 324 | 20230907 | 151000 | 15904174190 | 3920 | 3905 | 3925 | 3900 | 4870 |
| 325 | 20230907 | 150900 | 15885087850 | 3905 | 3905 | 3905 | 3895 | 4306 |
| 326 | 20230907 | 150800 | 15868313990 | 3905 | 3900 | 3905 | 3900 | 3571 |
| 327 | 20230907 | 150700 | 15854380590 | 3905 | 3905 | 3910 | 3900 | 11284 |
| 328 | 20230907 | 150600 | 15810369430 | 3910 | 3905 | 3910 | 3905 | 866 |
| 329 | 20230907 | 150500 | 15806987170 | 3905 | 3910 | 3910 | 3905 | 2810 |
| 330 | 20230907 | 150400 | 15796011000 | 3910 | 3905 | 3910 | 3905 | 10287 |
| 331 | 20230907 | 150300 | 15755798905 | 3910 | 3910 | 3910 | 3905 | 4833 |
| 332 | 20230907 | 150200 | 15736917675 | 3905 | 3910 | 3915 | 3905 | 7016 |
| 333 | 20230907 | 150100 | 15709497200 | 3915 | 3920 | 3920 | 3915 | 2701 |
| 334 | 20230907 | 150000 | 15698916590 | 3920 | 3915 | 3920 | 3915 | 1055 |
| 335 | 20230907 | 145900 | 15694785160 | 3920 | 3920 | 3920 | 3915 | 1784 |
| 336 | 20230907 | 145800 | 15687791980 | 3920 | 3920 | 3920 | 3915 | 2465 |
| 337 | 20230907 | 145700 | 15678137375 | 3915 | 3920 | 3920 | 3915 | 2081 |
| 338 | 20230907 | 145600 | 15669984865 | 3925 | 3920 | 3925 | 3915 | 4297 |
| 339 | 20230907 | 145500 | 15653144605 | 3920 | 3925 | 3925 | 3915 | 542 |
| 340 | 20230907 | 145400 | 15651018300 | 3915 | 3925 | 3925 | 3915 | 481 |
| 341 | 20230907 | 145300 | 15649132750 | 3925 | 3915 | 3925 | 3915 | 6598 |
| 342 | 20230907 | 145200 | 15623276870 | 3915 | 3920 | 3920 | 3910 | 975 |
| 343 | 20230907 | 145100 | 15619460705 | 3920 | 3925 | 3925 | 3915 | 7378 |
| 344 | 20230907 | 145000 | 15590559000 | 3925 | 3925 | 3935 | 3920 | 5496 |
| 345 | 20230907 | 144900 | 15568982975 | 3930 | 3920 | 3930 | 3920 | 2615 |
| 346 | 20230907 | 144800 | 15558721595 | 3920 | 3920 | 3920 | 3915 | 1366 |
| 347 | 20230907 | 144700 | 15553370875 | 3920 | 3915 | 3920 | 3910 | 827 |
| 348 | 20230907 | 144600 | 15550133025 | 3915 | 3910 | 3915 | 3905 | 4672 |
| 349 | 20230907 | 144500 | 15531855320 | 3910 | 3905 | 3910 | 3900 | 2395 |
| 350 | 20230907 | 144400 | 15522494130 | 3905 | 3900 | 3905 | 3900 | 6361 |
| 351 | 20230907 | 144300 | 15497657405 | 3905 | 3900 | 3905 | 3900 | 248 |
| 352 | 20230907 | 144200 | 15496690150 | 3905 | 3905 | 3905 | 3900 | 1615 |
| 353 | 20230907 | 144100 | 15490389065 | 3905 | 3900 | 3905 | 3900 | 734 |
| 354 | 20230907 | 144000 | 15487523795 | 3905 | 3900 | 3905 | 3895 | 1741 |
| 355 | 20230907 | 143900 | 15480735785 | 3905 | 3905 | 3905 | 3895 | 480 |
| 356 | 20230907 | 143800 | 15478863415 | 3905 | 3900 | 3905 | 3900 | 2130 |
| 357 | 20230907 | 143700 | 15470553880 | 3900 | 3895 | 3900 | 3895 | 2653 |
| 358 | 20230907 | 143600 | 15460207200 | 3900 | 3890 | 3900 | 3890 | 7902 |
| 359 | 20230907 | 143500 | 15429443365 | 3890 | 3890 | 3890 | 3890 | 3735 |
| 360 | 20230907 | 143400 | 15414914215 | 3890 | 3885 | 3890 | 3885 | 4432 |
| 361 | 20230907 | 143300 | 15397684005 | 3885 | 3890 | 3895 | 3885 | 6784 |
| 362 | 20230907 | 143200 | 15371321805 | 3890 | 3890 | 3890 | 3885 | 2712 |
| 363 | 20230907 | 143100 | 15360772970 | 3890 | 3890 | 3895 | 3885 | 2874 |
| 364 | 20230907 | 143000 | 15349597590 | 3890 | 3890 | 3895 | 3885 | 597 |
| 365 | 20230907 | 142900 | 15347275130 | 3890 | 3885 | 3890 | 3885 | 1833 |
| 366 | 20230907 | 142800 | 15340144860 | 3890 | 3890 | 3890 | 3885 | 2806 |
| 367 | 20230907 | 142700 | 15329234660 | 3890 | 3885 | 3890 | 3885 | 4382 |
| 368 | 20230907 | 142600 | 15312207940 | 3885 | 3895 | 3895 | 3885 | 8265 |
| 369 | 20230907 | 142500 | 15280089525 | 3895 | 3900 | 3900 | 3890 | 4909 |
| 370 | 20230907 | 142400 | 15260971495 | 3900 | 3895 | 3900 | 3895 | 2110 |
| 371 | 20230907 | 142300 | 15252747015 | 3895 | 3900 | 3900 | 3895 | 1554 |
| 372 | 20230907 | 142200 | 15246692520 | 3900 | 3895 | 3900 | 3885 | 2872 |
| 373 | 20230907 | 142100 | 15235515545 | 3885 | 3895 | 3895 | 3885 | 3282 |
| 374 | 20230907 | 142000 | 15222751455 | 3890 | 3890 | 3890 | 3885 | 5683 |
| 375 | 20230907 | 141900 | 15200661580 | 3895 | 3885 | 3895 | 3885 | 4548 |
| 376 | 20230907 | 141800 | 15182992550 | 3890 | 3885 | 3890 | 3885 | 1888 |
| 377 | 20230907 | 141700 | 15175653625 | 3885 | 3890 | 3890 | 3880 | 5759 |
| 378 | 20230907 | 141600 | 15153282400 | 3885 | 3885 | 3890 | 3885 | 5245 |
| 379 | 20230907 | 141500 | 15132903710 | 3885 | 3890 | 3890 | 3885 | 838 |
| 380 | 20230907 | 141400 | 15129643965 | 3890 | 3895 | 3895 | 3885 | 2333 |
| 381 | 20230907 | 141300 | 15120575840 | 3895 | 3885 | 3895 | 3880 | 4266 |
| 382 | 20230907 | 141200 | 15103990850 | 3890 | 3890 | 3895 | 3885 | 1069 |
| 383 | 20230907 | 141100 | 15099832800 | 3885 | 3885 | 3890 | 3880 | 6778 |
| 384 | 20230907 | 141000 | 15073494690 | 3885 | 3895 | 3895 | 3885 | 1434 |
| 385 | 20230907 | 140900 | 15067914935 | 3890 | 3895 | 3895 | 3885 | 1231 |
| 386 | 20230907 | 140800 | 15063128260 | 3885 | 3890 | 3895 | 3885 | 3166 |
| 387 | 20230907 | 140700 | 15050814365 | 3890 | 3890 | 3890 | 3885 | 337 |
| 388 | 20230907 | 140600 | 15049503530 | 3890 | 3890 | 3890 | 3880 | 3915 |
| 389 | 20230907 | 140500 | 15034291980 | 3890 | 3900 | 3900 | 3890 | 4494 |
| 390 | 20230907 | 140400 | 15016790720 | 3900 | 3895 | 3905 | 3895 | 4184 |
| 391 | 20230907 | 140300 | 15000476580 | 3900 | 3900 | 3900 | 3895 | 2085 |
| 392 | 20230907 | 140200 | 14992347080 | 3895 | 3890 | 3895 | 3890 | 3978 |
| 393 | 20230907 | 140100 | 14976867295 | 3895 | 3890 | 3900 | 3885 | 1267 |
| 394 | 20230907 | 140000 | 14971934000 | 3890 | 3885 | 3890 | 3880 | 4605 |
| 395 | 20230907 | 135900 | 14954043175 | 3885 | 3885 | 3890 | 3885 | 1454 |
| 396 | 20230907 | 135800 | 14948394120 | 3890 | 3885 | 3890 | 3885 | 3578 |
| 397 | 20230907 | 135700 | 14934485845 | 3885 | 3890 | 3890 | 3885 | 1271 |
| 398 | 20230907 | 135600 | 14929543415 | 3885 | 3895 | 3895 | 3880 | 6965 |
| 399 | 20230907 | 135500 | 14902486630 | 3895 | 3890 | 3895 | 3890 | 3591 |
| 400 | 20230907 | 135400 | 14888511630 | 3890 | 3885 | 3890 | 3880 | 29851 |
| 401 | 20230907 | 135300 | 14772626000 | 3885 | 3895 | 3895 | 3885 | 4097 |
| 402 | 20230907 | 135200 | 14756695220 | 3885 | 3885 | 3895 | 3885 | 3703 |
| 403 | 20230907 | 135100 | 14742295445 | 3885 | 3890 | 3895 | 3885 | 8879 |
| 404 | 20230907 | 135000 | 14707758255 | 3895 | 3890 | 3895 | 3885 | 4590 |
| 405 | 20230907 | 134900 | 14689900315 | 3890 | 3895 | 3895 | 3885 | 851 |
| 406 | 20230907 | 134800 | 14686586990 | 3885 | 3900 | 3900 | 3885 | 7237 |
| 407 | 20230907 | 134700 | 14658424765 | 3900 | 3895 | 3900 | 3890 | 4257 |
| 408 | 20230907 | 134600 | 14641857950 | 3890 | 3895 | 3900 | 3890 | 6131 |
| 409 | 20230907 | 134500 | 14617994800 | 3900 | 3900 | 3900 | 3895 | 2153 |
| 410 | 20230907 | 134400 | 14609603265 | 3900 | 3895 | 3900 | 3895 | 812 |
| 411 | 20230907 | 134300 | 14606437715 | 3900 | 3895 | 3905 | 3895 | 1366 |
| 412 | 20230907 | 134200 | 14601110770 | 3895 | 3895 | 3900 | 3895 | 1739 |
| 413 | 20230907 | 134100 | 14594330835 | 3895 | 3900 | 3900 | 3890 | 4855 |
| 414 | 20230907 | 134000 | 14575426075 | 3900 | 3895 | 3900 | 3895 | 8125 |
| 415 | 20230907 | 133900 | 14543771440 | 3895 | 3910 | 3910 | 3895 | 2460 |
| 416 | 20230907 | 133800 | 14534177665 | 3910 | 3910 | 3915 | 3910 | 2977 |
| 417 | 20230907 | 133700 | 14522534590 | 3895 | 3895 | 3910 | 3895 | 1812 |
| 418 | 20230907 | 133600 | 14515463755 | 3895 | 3900 | 3905 | 3895 | 3189 |
| 419 | 20230907 | 133500 | 14503026750 | 3900 | 3905 | 3910 | 3900 | 1900 |
| 420 | 20230907 | 133400 | 14495610350 | 3910 | 3900 | 3910 | 3900 | 7769 |
| 421 | 20230907 | 133300 | 14465281875 | 3905 | 3900 | 3905 | 3900 | 482 |
| 422 | 20230907 | 133200 | 14463400735 | 3900 | 3900 | 3905 | 3900 | 3269 |
| 423 | 20230907 | 133100 | 14450651465 | 3900 | 3900 | 3915 | 3900 | 5449 |
| 424 | 20230907 | 133000 | 14429400225 | 3900 | 3920 | 3920 | 3900 | 6923 |
| 425 | 20230907 | 132900 | 14402360240 | 3915 | 3915 | 3925 | 3915 | 1103 |
| 426 | 20230907 | 132800 | 14398041975 | 3905 | 3905 | 3910 | 3900 | 4711 |
| 427 | 20230907 | 132700 | 14379654550 | 3905 | 3905 | 3915 | 3900 | 2277 |
| 428 | 20230907 | 132600 | 14370767780 | 3900 | 3905 | 3905 | 3900 | 2347 |
| 429 | 20230907 | 132500 | 14361604120 | 3905 | 3900 | 3915 | 3900 | 11767 |
| 430 | 20230907 | 132400 | 14315657495 | 3905 | 3905 | 3905 | 3900 | 6936 |
| 431 | 20230907 | 132300 | 14288605110 | 3905 | 3915 | 3915 | 3905 | 14309 |
| 432 | 20230907 | 132200 | 14232722285 | 3915 | 3920 | 3925 | 3910 | 9062 |
| 433 | 20230907 | 132100 | 14197278315 | 3920 | 3920 | 3920 | 3915 | 829 |
| 434 | 20230907 | 132000 | 14194031635 | 3920 | 3920 | 3920 | 3915 | 4223 |
| 435 | 20230907 | 131900 | 14177488545 | 3920 | 3920 | 3920 | 3920 | 29 |
| 436 | 20230907 | 131800 | 14177374865 | 3920 | 3915 | 3920 | 3915 | 1714 |
| 437 | 20230907 | 131700 | 14170660985 | 3915 | 3915 | 3920 | 3915 | 979 |
| 438 | 20230907 | 131600 | 14166827950 | 3915 | 3925 | 3925 | 3915 | 966 |
| 439 | 20230907 | 131500 | 14163041140 | 3920 | 3920 | 3920 | 3920 | 1243 |
| 440 | 20230907 | 131400 | 14158168580 | 3925 | 3920 | 3925 | 3920 | 408 |
| 441 | 20230907 | 131300 | 14156568940 | 3920 | 3920 | 3925 | 3920 | 784 |
| 442 | 20230907 | 131200 | 14153495625 | 3920 | 3920 | 3920 | 3920 | 178 |
| 443 | 20230907 | 131100 | 14152797865 | 3920 | 3920 | 3920 | 3910 | 11823 |
| 444 | 20230907 | 131000 | 14106535250 | 3920 | 3920 | 3920 | 3920 | 2602 |
| 445 | 20230907 | 130900 | 14096335410 | 3920 | 3920 | 3925 | 3920 | 1044 |
| 446 | 20230907 | 130800 | 14092242925 | 3920 | 3925 | 3925 | 3920 | 2236 |
| 447 | 20230907 | 130700 | 14083477755 | 3920 | 3920 | 3920 | 3920 | 51 |
| 448 | 20230907 | 130600 | 14083277835 | 3920 | 3925 | 3925 | 3920 | 2523 |
| 449 | 20230907 | 130500 | 14073376005 | 3925 | 3930 | 3930 | 3925 | 293 |
| 450 | 20230907 | 130400 | 14072225975 | 3925 | 3930 | 3930 | 3925 | 2774 |
| 451 | 20230907 | 130300 | 14061337850 | 3925 | 3930 | 3930 | 3920 | 2735 |
| 452 | 20230907 | 130200 | 14050596930 | 3930 | 3925 | 3935 | 3925 | 13348 |
| 453 | 20230907 | 130100 | 13998154875 | 3930 | 3930 | 3930 | 3930 | 2760 |
| 454 | 20230907 | 130000 | 13987308075 | 3930 | 3935 | 3935 | 3930 | 5 |
| 455 | 20230907 | 125900 | 13987288410 | 3925 | 3935 | 3935 | 3925 | 3781 |
| 456 | 20230907 | 125800 | 13972428980 | 3935 | 3935 | 3935 | 3935 | 712 |
| 457 | 20230907 | 125700 | 13969627260 | 3935 | 3935 | 3945 | 3935 | 783 |
| 458 | 20230907 | 125600 | 13966545855 | 3940 | 3940 | 3945 | 3940 | 2972 |
| 459 | 20230907 | 125500 | 13954836110 | 3940 | 3945 | 3945 | 3940 | 2416 |
| 460 | 20230907 | 125400 | 13945304995 | 3945 | 3945 | 3945 | 3945 | 267 |
| 461 | 20230907 | 125300 | 13944251680 | 3945 | 3950 | 3950 | 3945 | 59 |
| 462 | 20230907 | 125200 | 13944018920 | 3940 | 3950 | 3950 | 3940 | 881 |
| 463 | 20230907 | 125100 | 13940545890 | 3950 | 3945 | 3950 | 3945 | 3852 |
| 464 | 20230907 | 125000 | 13925332375 | 3950 | 3935 | 3950 | 3935 | 812 |
| 465 | 20230907 | 124900 | 13922131710 | 3930 | 3930 | 3935 | 3930 | 377 |
| 466 | 20230907 | 124800 | 13920649420 | 3930 | 3935 | 3935 | 3930 | 1089 |
| 467 | 20230907 | 124700 | 13916369595 | 3935 | 3940 | 3940 | 3935 | 1216 |
| 468 | 20230907 | 124600 | 13911579020 | 3945 | 3940 | 3945 | 3940 | 601 |
| 469 | 20230907 | 124500 | 13909208225 | 3940 | 3945 | 3950 | 3940 | 3332 |
| 470 | 20230907 | 124400 | 13896054830 | 3940 | 3940 | 3940 | 3940 | 9072 |
| 471 | 20230907 | 124300 | 13860311150 | 3940 | 3925 | 3940 | 3925 | 31 |
| 472 | 20230907 | 124200 | 13860189045 | 3940 | 3940 | 3940 | 3940 | 100 |
| 473 | 20230907 | 124100 | 13859795045 | 3945 | 3920 | 3945 | 3915 | 5486 |
| 474 | 20230907 | 124000 | 13838292035 | 3925 | 3935 | 3940 | 3925 | 3349 |
| 475 | 20230907 | 123900 | 13825137065 | 3935 | 3940 | 3940 | 3935 | 1493 |
| 476 | 20230907 | 123800 | 13819261860 | 3940 | 3940 | 3940 | 3940 | 1953 |
| 477 | 20230907 | 123700 | 13811567040 | 3940 | 3940 | 3945 | 3940 | 2179 |
| 478 | 20230907 | 123600 | 13802980530 | 3940 | 3940 | 3945 | 3940 | 2098 |
| 479 | 20230907 | 123500 | 13794713305 | 3940 | 3940 | 3945 | 3940 | 446 |
| 480 | 20230907 | 123400 | 13792956060 | 3940 | 3935 | 3940 | 3935 | 3876 |
| 481 | 20230907 | 123300 | 13777690465 | 3935 | 3935 | 3935 | 3930 | 2818 |
| 482 | 20230907 | 123200 | 13766605260 | 3935 | 3930 | 3935 | 3930 | 1243 |
| 483 | 20230907 | 123100 | 13761719935 | 3930 | 3930 | 3930 | 3930 | 1483 |
| 484 | 20230907 | 123000 | 13755891745 | 3925 | 3925 | 3930 | 3915 | 416 |
| 485 | 20230907 | 122900 | 13754262310 | 3925 | 3920 | 3930 | 3915 | 5539 |
| 486 | 20230907 | 122800 | 13732548860 | 3920 | 3925 | 3930 | 3920 | 2198 |
| 487 | 20230907 | 122700 | 13723928810 | 3925 | 3925 | 3925 | 3920 | 1055 |
| 488 | 20230907 | 122600 | 13719787960 | 3925 | 3935 | 3935 | 3925 | 3578 |
| 489 | 20230907 | 122500 | 13705744020 | 3935 | 3935 | 3935 | 3930 | 1376 |
| 490 | 20230907 | 122400 | 13700330730 | 3935 | 3920 | 3935 | 3920 | 832 |
| 491 | 20230907 | 122300 | 13697057815 | 3920 | 3920 | 3920 | 3920 | 627 |
| 492 | 20230907 | 122200 | 13694599975 | 3920 | 3920 | 3930 | 3920 | 3386 |
| 493 | 20230907 | 122100 | 13681325875 | 3920 | 3940 | 3940 | 3920 | 81 |
| 494 | 20230907 | 122000 | 13681007280 | 3945 | 3915 | 3945 | 3915 | 4249 |
| 495 | 20230907 | 121900 | 13664290265 | 3915 | 3925 | 3925 | 3915 | 6628 |
| 496 | 20230907 | 121800 | 13638304760 | 3925 | 3925 | 3940 | 3925 | 8281 |
| 497 | 20230907 | 121700 | 13605739245 | 3920 | 3925 | 3925 | 3920 | 2367 |
| 498 | 20230907 | 121600 | 13596451820 | 3925 | 3920 | 3925 | 3920 | 2625 |
| 499 | 20230907 | 121500 | 13586149370 | 3925 | 3915 | 3925 | 3915 | 2658 |
| 500 | 20230907 | 121400 | 13575743270 | 3915 | 3910 | 3920 | 3905 | 3833 |
| 501 | 20230907 | 121300 | 13560741020 | 3915 | 3920 | 3920 | 3910 | 661 |
| 502 | 20230907 | 121200 | 13558153630 | 3925 | 3910 | 3925 | 3910 | 930 |
| 503 | 20230907 | 121100 | 13554512875 | 3910 | 3905 | 3910 | 3900 | 1914 |
| 504 | 20230907 | 121000 | 13547038400 | 3905 | 3900 | 3905 | 3895 | 2075 |
| 505 | 20230907 | 120900 | 13538954830 | 3900 | 3895 | 3900 | 3895 | 6416 |
| 506 | 20230907 | 120800 | 13513952465 | 3895 | 3900 | 3900 | 3885 | 12897 |
| 507 | 20230907 | 120700 | 13463783940 | 3895 | 3900 | 3905 | 3890 | 24583 |
| 508 | 20230907 | 120600 | 13367934975 | 3910 | 3905 | 3910 | 3905 | 14715 |
| 509 | 20230907 | 120500 | 13310468375 | 3910 | 3920 | 3920 | 3905 | 5154 |
| 510 | 20230907 | 120400 | 13290295990 | 3920 | 3910 | 3920 | 3905 | 2033 |
| 511 | 20230907 | 120300 | 13282347955 | 3910 | 3915 | 3915 | 3905 | 6265 |
| 512 | 20230907 | 120200 | 13257857965 | 3915 | 3920 | 3935 | 3910 | 3726 |
| 513 | 20230907 | 120100 | 13243243760 | 3910 | 3905 | 3920 | 3905 | 5599 |
| 514 | 20230907 | 120000 | 13221349480 | 3910 | 3910 | 3910 | 3900 | 24939 |
| 515 | 20230907 | 115900 | 13123977850 | 3910 | 3920 | 3920 | 3910 | 3495 |
| 516 | 20230907 | 115800 | 13110297800 | 3920 | 3925 | 3925 | 3910 | 11662 |
| 517 | 20230907 | 115700 | 13064617135 | 3920 | 3920 | 3925 | 3920 | 3226 |
| 518 | 20230907 | 115600 | 13051957720 | 3925 | 3925 | 3925 | 3925 | 6616 |
| 519 | 20230907 | 115500 | 13025989920 | 3930 | 3935 | 3935 | 3930 | 706 |
| 520 | 20230907 | 115400 | 13023215330 | 3925 | 3935 | 3935 | 3925 | 7899 |
| 521 | 20230907 | 115300 | 12992139320 | 3930 | 3935 | 3935 | 3930 | 3626 |
| 522 | 20230907 | 115200 | 12977878465 | 3935 | 3935 | 3935 | 3930 | 2098 |
| 523 | 20230907 | 115100 | 12969629335 | 3935 | 3925 | 3940 | 3925 | 1254 |
| 524 | 20230907 | 115000 | 12964694870 | 3925 | 3930 | 3935 | 3925 | 2926 |
| 525 | 20230907 | 114900 | 12953190290 | 3930 | 3920 | 3930 | 3920 | 1138 |
| 526 | 20230907 | 114800 | 12948724760 | 3920 | 3920 | 3920 | 3920 | 2466 |
| 527 | 20230907 | 114700 | 12939058040 | 3920 | 3935 | 3935 | 3920 | 687 |
| 528 | 20230907 | 114600 | 12936360515 | 3935 | 3930 | 3935 | 3925 | 1756 |
| 529 | 20230907 | 114500 | 12929463500 | 3935 | 3925 | 3940 | 3915 | 5115 |
| 530 | 20230907 | 114400 | 12909387835 | 3920 | 3910 | 3920 | 3910 | 11606 |
| 531 | 20230907 | 114300 | 12863905795 | 3910 | 3920 | 3920 | 3910 | 29904 |
| 532 | 20230907 | 114200 | 12746866190 | 3920 | 3930 | 3930 | 3920 | 3471 |
| 533 | 20230907 | 114100 | 12733249110 | 3930 | 3920 | 3935 | 3920 | 2069 |
| 534 | 20230907 | 114000 | 12725132170 | 3915 | 3930 | 3930 | 3915 | 10357 |
| 535 | 20230907 | 113900 | 12684509520 | 3930 | 3930 | 3935 | 3925 | 3123 |
| 536 | 20230907 | 113800 | 12672238100 | 3930 | 3930 | 3935 | 3930 | 2044 |
| 537 | 20230907 | 113700 | 12664205105 | 3930 | 3935 | 3940 | 3930 | 3319 |
| 538 | 20230907 | 113600 | 12651149410 | 3935 | 3940 | 3940 | 3935 | 606 |
| 539 | 20230907 | 113500 | 12648762970 | 3940 | 3930 | 3940 | 3925 | 4703 |
| 540 | 20230907 | 113400 | 12630292625 | 3930 | 3930 | 3930 | 3925 | 1690 |
| 541 | 20230907 | 113300 | 12623658600 | 3930 | 3930 | 3935 | 3925 | 2705 |
| 542 | 20230907 | 113200 | 12613031340 | 3930 | 3940 | 3940 | 3925 | 1169 |
| 543 | 20230907 | 113100 | 12608437200 | 3940 | 3925 | 3940 | 3920 | 6911 |
| 544 | 20230907 | 113000 | 12581293815 | 3915 | 3915 | 3925 | 3910 | 16727 |
| 545 | 20230907 | 112900 | 12515817085 | 3915 | 3930 | 3940 | 3915 | 13470 |
| 546 | 20230907 | 112800 | 12462956735 | 3940 | 3930 | 3940 | 3930 | 2341 |
| 547 | 20230907 | 112700 | 12453745295 | 3930 | 3930 | 3940 | 3925 | 10334 |
| 548 | 20230907 | 112600 | 12413113600 | 3925 | 3945 | 3945 | 3925 | 28076 |
| 549 | 20230907 | 112500 | 12302688935 | 3945 | 3945 | 3955 | 3945 | 8975 |
| 550 | 20230907 | 112400 | 12267259805 | 3950 | 3950 | 3950 | 3945 | 3273 |
| 551 | 20230907 | 112300 | 12254333175 | 3955 | 3950 | 3955 | 3950 | 3494 |
| 552 | 20230907 | 112200 | 12240527780 | 3950 | 3950 | 3955 | 3945 | 12918 |
| 553 | 20230907 | 112100 | 12189485665 | 3950 | 3950 | 3955 | 3945 | 6640 |
| 554 | 20230907 | 112000 | 12163254585 | 3955 | 3955 | 3960 | 3950 | 24598 |
| 555 | 20230907 | 111900 | 12066043510 | 3955 | 3965 | 3970 | 3955 | 11371 |
| 556 | 20230907 | 111800 | 12021021120 | 3970 | 3980 | 3980 | 3970 | 4818 |
| 557 | 20230907 | 111700 | 12001872980 | 3980 | 3965 | 3980 | 3955 | 7605 |
| 558 | 20230907 | 111600 | 11971732555 | 3955 | 3965 | 3970 | 3955 | 18628 |
| 559 | 20230907 | 111500 | 11897963685 | 3960 | 3980 | 3980 | 3960 | 25095 |
| 560 | 20230907 | 111400 | 11798252710 | 3980 | 3980 | 3990 | 3975 | 20102 |
| 561 | 20230907 | 111300 | 11718204970 | 3985 | 3990 | 3995 | 3980 | 29586 |
| 562 | 20230907 | 111200 | 11600295310 | 3995 | 4010 | 4015 | 3995 | 49523 |
| 563 | 20230907 | 111100 | 11402022690 | 4015 | 4025 | 4030 | 4015 | 17275 |
| 564 | 20230907 | 111000 | 11332628735 | 4020 | 4030 | 4030 | 4020 | 4803 |
| 565 | 20230907 | 110900 | 11313290920 | 4020 | 4030 | 4030 | 4020 | 15637 |
| 566 | 20230907 | 110800 | 11250393790 | 4025 | 4025 | 4035 | 4025 | 9812 |
| 567 | 20230907 | 110700 | 11210858820 | 4030 | 4035 | 4035 | 4020 | 9396 |
| 568 | 20230907 | 110600 | 11173027305 | 4030 | 4035 | 4040 | 4020 | 17864 |
| 569 | 20230907 | 110500 | 11101092410 | 4040 | 4040 | 4040 | 4025 | 6728 |
| 570 | 20230907 | 110400 | 11073953710 | 4040 | 4030 | 4040 | 4025 | 19738 |
| 571 | 20230907 | 110300 | 10994428000 | 4030 | 4060 | 4065 | 4030 | 30136 |
| 572 | 20230907 | 110200 | 10872506025 | 4065 | 4060 | 4070 | 4040 | 16023 |
| 573 | 20230907 | 110100 | 10807525195 | 4055 | 4055 | 4080 | 4045 | 34853 |
| 574 | 20230907 | 110000 | 10665963865 | 4055 | 4035 | 4055 | 4035 | 8421 |
| 575 | 20230907 | 105900 | 10631907310 | 4030 | 4050 | 4065 | 4025 | 31795 |
| 576 | 20230907 | 105800 | 10503336070 | 4050 | 4035 | 4050 | 4035 | 20754 |
| 577 | 20230907 | 105700 | 10419360830 | 4035 | 4055 | 4085 | 4030 | 56267 |
| 578 | 20230907 | 105600 | 10190948605 | 4055 | 4040 | 4060 | 4015 | 51986 |
| 579 | 20230907 | 105500 | 9980923815 | 4045 | 4030 | 4045 | 4025 | 33521 |
| 580 | 20230907 | 105400 | 9845604825 | 4030 | 4010 | 4040 | 4010 | 21087 |
| 581 | 20230907 | 105300 | 9760681165 | 4010 | 4030 | 4030 | 4010 | 35614 |
| 582 | 20230907 | 105200 | 9617526790 | 4030 | 4040 | 4045 | 4020 | 74218 |
| 583 | 20230907 | 105100 | 9318719650 | 4045 | 4050 | 4055 | 4040 | 29780 |
| 584 | 20230907 | 105000 | 9198214035 | 4040 | 4080 | 4080 | 4040 | 58781 |
| 585 | 20230907 | 104900 | 8959812005 | 4070 | 4065 | 4085 | 4060 | 27437 |
| 586 | 20230907 | 104800 | 8848141920 | 4060 | 4080 | 4100 | 4060 | 85668 |
| 587 | 20230907 | 104700 | 8498823790 | 4075 | 4135 | 4135 | 4065 | 110425 |
| 588 | 20230907 | 104600 | 8046998625 | 4125 | 4165 | 4185 | 4090 | 187390 |
| 589 | 20230907 | 104500 | 7271154915 | 4170 | 4135 | 4170 | 4105 | 116433 |
| 590 | 20230907 | 104400 | 6789677480 | 4135 | 4170 | 4170 | 4110 | 163665 |
| 591 | 20230907 | 104300 | 6110844310 | 4165 | 4140 | 4170 | 4120 | 159719 |
| 592 | 20230907 | 104200 | 5448412280 | 4140 | 4080 | 4150 | 4080 | 288651 |
| 593 | 20230907 | 104100 | 4257406505 | 4080 | 4045 | 4080 | 4040 | 74854 |
| 594 | 20230907 | 104000 | 3953466720 | 4050 | 4040 | 4060 | 4030 | 60327 |
| 595 | 20230907 | 103900 | 3709389760 | 4035 | 4025 | 4040 | 4015 | 19758 |
| 596 | 20230907 | 103800 | 3629886655 | 4025 | 4020 | 4045 | 4005 | 44374 |
| 597 | 20230907 | 103700 | 3451397865 | 4040 | 4045 | 4050 | 4020 | 59134 |
| 598 | 20230907 | 103600 | 3212788705 | 4045 | 4035 | 4055 | 4020 | 61693 |
| 599 | 20230907 | 103500 | 2963819360 | 4040 | 3990 | 4070 | 3990 | 34923 |
| 600 | 20230907 | 103400 | 2823572295 | 3995 | 3970 | 3995 | 3965 | 16281 |
| 601 | 20230907 | 103300 | 2758739965 | 3960 | 3970 | 3970 | 3960 | 825 |
| 602 | 20230907 | 103200 | 2755465865 | 3970 | 3960 | 3980 | 3960 | 3277 |
| 603 | 20230907 | 103100 | 2742458290 | 3960 | 3955 | 3970 | 3950 | 6742 |
| 604 | 20230907 | 103000 | 2715743185 | 3955 | 3960 | 3960 | 3955 | 2563 |
| 605 | 20230907 | 102900 | 2705605960 | 3960 | 3960 | 3960 | 3955 | 5135 |
| 606 | 20230907 | 102800 | 2685279915 | 3960 | 3970 | 3970 | 3960 | 3977 |
| 607 | 20230907 | 102700 | 2669517185 | 3970 | 3970 | 3975 | 3965 | 1794 |
| 608 | 20230907 | 102600 | 2662395530 | 3970 | 3965 | 3970 | 3965 | 1165 |
| 609 | 20230907 | 102500 | 2657774525 | 3970 | 3970 | 3970 | 3960 | 8162 |
| 610 | 20230907 | 102400 | 2625404405 | 3965 | 3970 | 3970 | 3965 | 538 |
| 611 | 20230907 | 102300 | 2623269445 | 3970 | 3970 | 3970 | 3965 | 2115 |
| 612 | 20230907 | 102200 | 2614872905 | 3970 | 3970 | 3975 | 3965 | 977 |
| 613 | 20230907 | 102100 | 2610994060 | 3965 | 3970 | 3975 | 3965 | 511 |
| 614 | 20230907 | 102000 | 2608965910 | 3975 | 3975 | 3975 | 3970 | 614 |
| 615 | 20230907 | 101900 | 2606526150 | 3980 | 3970 | 3980 | 3960 | 6065 |
| 616 | 20230907 | 101800 | 2582406485 | 3970 | 3965 | 3970 | 3965 | 1517 |
| 617 | 20230907 | 101700 | 2576384730 | 3965 | 3950 | 3965 | 3945 | 4291 |
| 618 | 20230907 | 101600 | 2559423275 | 3955 | 3960 | 3960 | 3945 | 4038 |
| 619 | 20230907 | 101500 | 2543453740 | 3960 | 3955 | 3960 | 3950 | 1503 |
| 620 | 20230907 | 101400 | 2537509525 | 3955 | 3950 | 3965 | 3950 | 6073 |
| 621 | 20230907 | 101300 | 2513497860 | 3950 | 3965 | 3965 | 3950 | 9099 |
| 622 | 20230907 | 101200 | 2477538210 | 3955 | 3960 | 3965 | 3955 | 4004 |
| 623 | 20230907 | 101100 | 2461683335 | 3955 | 3950 | 3970 | 3945 | 10573 |
| 624 | 20230907 | 101000 | 2419886260 | 3950 | 3965 | 3970 | 3950 | 32892 |
| 625 | 20230907 | 100900 | 2289791860 | 3970 | 3970 | 3970 | 3955 | 17263 |
| 626 | 20230907 | 100800 | 2221408480 | 3970 | 3975 | 3980 | 3970 | 2678 |
| 627 | 20230907 | 100700 | 2210762865 | 3975 | 3985 | 3985 | 3970 | 11104 |
| 628 | 20230907 | 100600 | 2166618270 | 4000 | 3990 | 4000 | 3980 | 6642 |
| 629 | 20230907 | 100500 | 2140166320 | 3990 | 3985 | 3990 | 3980 | 3290 |
| 630 | 20230907 | 100400 | 2127047515 | 3985 | 3985 | 3990 | 3980 | 5765 |
| 631 | 20230907 | 100300 | 2104097680 | 3985 | 3980 | 3990 | 3975 | 9059 |
| 632 | 20230907 | 100200 | 2068032055 | 3980 | 3980 | 3980 | 3975 | 9886 |
| 633 | 20230907 | 100100 | 2028691025 | 3980 | 3995 | 3995 | 3980 | 10454 |
| 634 | 20230907 | 100000 | 1987029520 | 3995 | 3990 | 3995 | 3990 | 2320 |
| 635 | 20230907 | 095900 | 1977761265 | 3995 | 4000 | 4000 | 3995 | 5873 |
| 636 | 20230907 | 095800 | 1954288630 | 4000 | 4000 | 4005 | 3995 | 5454 |
| 637 | 20230907 | 095700 | 1932484800 | 4000 | 4005 | 4015 | 4000 | 3993 |
| 638 | 20230907 | 095600 | 1916495490 | 4005 | 4000 | 4005 | 4000 | 3900 |
| 639 | 20230907 | 095500 | 1900894870 | 4000 | 3990 | 4005 | 3990 | 3087 |
| 640 | 20230907 | 095400 | 1888550255 | 3995 | 3995 | 3995 | 3985 | 5501 |
| 641 | 20230907 | 095300 | 1866592590 | 3990 | 3995 | 4000 | 3985 | 4789 |
| 642 | 20230907 | 095200 | 1847479815 | 3990 | 4000 | 4000 | 3990 | 2523 |
| 643 | 20230907 | 095100 | 1837401120 | 4000 | 3995 | 4010 | 3990 | 17830 |
| 644 | 20230907 | 095000 | 1766085620 | 3995 | 4005 | 4005 | 3990 | 11257 |
| 645 | 20230907 | 094900 | 1721074625 | 4005 | 4005 | 4010 | 4005 | 4054 |
| 646 | 20230907 | 094800 | 1704836640 | 4005 | 4015 | 4015 | 4005 | 5406 |
| 647 | 20230907 | 094700 | 1683165635 | 4015 | 4010 | 4015 | 4010 | 2600 |
| 648 | 20230907 | 094600 | 1672739000 | 4010 | 4010 | 4015 | 4010 | 3289 |
| 649 | 20230907 | 094500 | 1659545110 | 4010 | 4020 | 4020 | 4010 | 3897 |
| 650 | 20230907 | 094400 | 1643909230 | 4020 | 4015 | 4020 | 4015 | 2634 |
| 651 | 20230907 | 094300 | 1633328310 | 4015 | 4020 | 4020 | 4010 | 2875 |
| 652 | 20230907 | 094200 | 1621784285 | 4010 | 4010 | 4015 | 4005 | 7533 |
| 653 | 20230907 | 094100 | 1591567395 | 4010 | 4015 | 4015 | 4005 | 6453 |
| 654 | 20230907 | 094000 | 1565709750 | 4015 | 4015 | 4015 | 4015 | 1564 |
| 655 | 20230907 | 093900 | 1559430290 | 4015 | 4005 | 4015 | 4005 | 5969 |
| 656 | 20230907 | 093800 | 1535487305 | 4015 | 4020 | 4020 | 3990 | 23969 |
| 657 | 20230907 | 093700 | 1439671425 | 4025 | 4020 | 4025 | 3990 | 53158 |
| 658 | 20230907 | 093600 | 1226912425 | 4025 | 4020 | 4025 | 4020 | 617 |
| 659 | 20230907 | 093500 | 1224429500 | 4020 | 4020 | 4020 | 4015 | 5332 |
| 660 | 20230907 | 093400 | 1203000785 | 4020 | 4020 | 4025 | 4015 | 3405 |
| 661 | 20230907 | 093300 | 1189319485 | 4020 | 4025 | 4025 | 4015 | 3331 |
| 662 | 20230907 | 093200 | 1175927940 | 4030 | 4025 | 4030 | 4020 | 976 |
| 663 | 20230907 | 093100 | 1172001645 | 4020 | 4015 | 4025 | 4015 | 1963 |
| 664 | 20230907 | 093000 | 1164113240 | 4015 | 4025 | 4025 | 4010 | 22531 |
| 665 | 20230907 | 092900 | 1073592230 | 4025 | 4035 | 4035 | 4025 | 4853 |
| 666 | 20230907 | 092800 | 1054045655 | 4035 | 4035 | 4040 | 4035 | 6643 |
| 667 | 20230907 | 092700 | 1027240890 | 4035 | 4040 | 4045 | 4035 | 3273 |
| 668 | 20230907 | 092600 | 1014017940 | 4035 | 4040 | 4040 | 4035 | 4333 |
| 669 | 20230907 | 092500 | 996518995 | 4040 | 4040 | 4045 | 4040 | 4031 |
| 670 | 20230907 | 092400 | 980219715 | 4040 | 4035 | 4045 | 4035 | 1166 |
| 671 | 20230907 | 092300 | 975506625 | 4045 | 4045 | 4045 | 4030 | 2905 |
| 672 | 20230907 | 092200 | 963769180 | 4045 | 4040 | 4050 | 4030 | 1424 |
| 673 | 20230907 | 092100 | 958016800 | 4030 | 4045 | 4055 | 4030 | 9117 |
| 674 | 20230907 | 092000 | 921197465 | 4045 | 4050 | 4055 | 4035 | 16777 |
| 675 | 20230907 | 091900 | 853401410 | 4045 | 4050 | 4050 | 4045 | 3168 |
| 676 | 20230907 | 091800 | 840584630 | 4050 | 4050 | 4050 | 4045 | 1229 |
| 677 | 20230907 | 091700 | 835607195 | 4050 | 4040 | 4055 | 4040 | 3403 |
| 678 | 20230907 | 091600 | 821820650 | 4055 | 4045 | 4055 | 4040 | 8363 |
| 679 | 20230907 | 091500 | 787988340 | 4050 | 4050 | 4055 | 4045 | 4820 |
| 680 | 20230907 | 091400 | 768469070 | 4055 | 4055 | 4060 | 4055 | 5345 |
| 681 | 20230907 | 091300 | 746790085 | 4050 | 4055 | 4055 | 4050 | 5193 |
| 682 | 20230907 | 091200 | 725750595 | 4055 | 4050 | 4060 | 4050 | 6005 |
| 683 | 20230907 | 091100 | 701419250 | 4050 | 4065 | 4065 | 4050 | 8690 |
| 684 | 20230907 | 091000 | 666166290 | 4055 | 4070 | 4070 | 4055 | 8164 |
| 685 | 20230907 | 090900 | 632997710 | 4070 | 4075 | 4075 | 4070 | 7272 |
| 686 | 20230907 | 090800 | 603366085 | 4075 | 4080 | 4080 | 4075 | 4784 |
| 687 | 20230907 | 090700 | 583863015 | 4080 | 4075 | 4085 | 4075 | 4191 |
| 688 | 20230907 | 090600 | 566766955 | 4080 | 4075 | 4080 | 4070 | 6488 |
| 689 | 20230907 | 090500 | 540329350 | 4075 | 4080 | 4085 | 4075 | 15760 |
| 690 | 20230907 | 090400 | 476021585 | 4080 | 4060 | 4080 | 4055 | 13142 |
| 691 | 20230907 | 090300 | 422575950 | 4070 | 4060 | 4070 | 4050 | 9345 |
| 692 | 20230907 | 090200 | 384635450 | 4045 | 4075 | 4075 | 4045 | 16434 |
| 693 | 20230907 | 090100 | 317984405 | 4075 | 4090 | 4095 | 4065 | 16875 |
| 694 | 20230907 | 090000 | 249144105 | 4090 | 4090 | 4095 | 4060 | 61017 |