34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 3 | 20230908 | 202700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20230908 | 202600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20230908 | 202500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20230908 | 202400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20230908 | 202300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20230908 | 202200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20230908 | 202100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20230908 | 202000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20230908 | 201900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20230908 | 201800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20230908 | 201700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20230908 | 201600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20230908 | 201500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20230908 | 201400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20230908 | 201300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20230908 | 201200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20230908 | 201100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20230908 | 201000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20230908 | 200900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20230908 | 200800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20230908 | 200700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20230908 | 200600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20230908 | 200500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20230908 | 200400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20230908 | 200300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20230908 | 200200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20230908 | 200100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20230908 | 200000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20230908 | 195900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20230908 | 195800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 33 | 20230908 | 195700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20230908 | 195600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20230908 | 195500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20230908 | 195400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20230908 | 195300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20230908 | 195200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20230908 | 195100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20230908 | 195000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20230908 | 194900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20230908 | 194800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20230908 | 194700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20230908 | 194600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20230908 | 194500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20230908 | 194400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20230908 | 194300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20230908 | 194200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20230908 | 194100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20230908 | 194000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20230908 | 193900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20230908 | 193800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20230908 | 193700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20230908 | 193600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20230908 | 193500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20230908 | 193400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20230908 | 193300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20230908 | 193200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20230908 | 193100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20230908 | 193000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20230908 | 192900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20230908 | 192800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 63 | 20230908 | 192700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20230908 | 192600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20230908 | 192500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20230908 | 192400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20230908 | 192300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20230908 | 192200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20230908 | 192100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20230908 | 192000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20230908 | 191900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20230908 | 191800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20230908 | 191700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20230908 | 191600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20230908 | 191500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20230908 | 191400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20230908 | 191300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20230908 | 191200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20230908 | 191100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20230908 | 191000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20230908 | 190900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20230908 | 190800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20230908 | 190700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20230908 | 190600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20230908 | 190500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20230908 | 190400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20230908 | 190300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20230908 | 190200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20230908 | 190100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20230908 | 190000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20230908 | 185900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20230908 | 185800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 93 | 20230908 | 185700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20230908 | 185600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20230908 | 185500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20230908 | 185400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20230908 | 185300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20230908 | 185200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20230908 | 185100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20230908 | 185000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20230908 | 184900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20230908 | 184800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20230908 | 184700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20230908 | 184600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20230908 | 184500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20230908 | 184400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20230908 | 184300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20230908 | 184200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20230908 | 184100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20230908 | 184000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20230908 | 183900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20230908 | 183800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20230908 | 183700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20230908 | 183600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20230908 | 183500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20230908 | 183400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20230908 | 183300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20230908 | 183200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20230908 | 183100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20230908 | 183000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20230908 | 182900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20230908 | 182800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 123 | 20230908 | 182700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20230908 | 182600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20230908 | 182500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20230908 | 182400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20230908 | 182300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20230908 | 182200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20230908 | 182100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20230908 | 182000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20230908 | 181900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20230908 | 181800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20230908 | 181700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20230908 | 181600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20230908 | 181500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20230908 | 181400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20230908 | 181300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20230908 | 181200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20230908 | 181100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20230908 | 181000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20230908 | 180900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20230908 | 180800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20230908 | 180700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20230908 | 180600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20230908 | 180500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20230908 | 180400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20230908 | 180300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20230908 | 180200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20230908 | 180100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20230908 | 180000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20230908 | 175900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20230908 | 175800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 153 | 20230908 | 175700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20230908 | 175600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20230908 | 175500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20230908 | 175400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20230908 | 175300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20230908 | 175200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20230908 | 175100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20230908 | 175000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20230908 | 174900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20230908 | 174800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20230908 | 174700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20230908 | 174600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20230908 | 174500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20230908 | 174400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20230908 | 174300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20230908 | 174200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20230908 | 174100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20230908 | 174000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20230908 | 173900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20230908 | 173800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20230908 | 173700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20230908 | 173600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20230908 | 173500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20230908 | 173400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20230908 | 173300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20230908 | 173200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20230908 | 173100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20230908 | 173000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20230908 | 172900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20230908 | 172800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 183 | 20230908 | 172700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20230908 | 172600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20230908 | 172500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20230908 | 172400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20230908 | 172300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20230908 | 172200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20230908 | 172100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20230908 | 172000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20230908 | 171900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20230908 | 171800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20230908 | 171700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20230908 | 171600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20230908 | 171500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20230908 | 171400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20230908 | 171300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20230908 | 171200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20230908 | 171100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20230908 | 171000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20230908 | 170900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20230908 | 170800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230908 | 170700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230908 | 170600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230908 | 170500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230908 | 170400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230908 | 170300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230908 | 170200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20230908 | 170100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20230908 | 170000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20230908 | 165900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20230908 | 165800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 213 | 20230908 | 165700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20230908 | 165600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20230908 | 165500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20230908 | 165400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20230908 | 165300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20230908 | 165200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20230908 | 165100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20230908 | 165000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20230908 | 164900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20230908 | 164800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20230908 | 164700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20230908 | 164600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20230908 | 164500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20230908 | 164400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20230908 | 164300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20230908 | 164200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20230908 | 164100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20230908 | 164000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20230908 | 163900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20230908 | 163800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20230908 | 163700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20230908 | 163600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20230908 | 163500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20230908 | 163400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20230908 | 163300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20230908 | 163200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20230908 | 163100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20230908 | 163000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20230908 | 162900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20230908 | 162800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 243 | 20230908 | 162700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20230908 | 162600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20230908 | 162500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20230908 | 162400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20230908 | 162300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20230908 | 162200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20230908 | 162100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20230908 | 162000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20230908 | 161900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20230908 | 161800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20230908 | 161700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20230908 | 161600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20230908 | 161500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20230908 | 161400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20230908 | 161300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20230908 | 161200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20230908 | 161100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20230908 | 161000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20230908 | 160900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20230908 | 160800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20230908 | 160700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20230908 | 160600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20230908 | 160500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20230908 | 160400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20230908 | 160300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20230908 | 160200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20230908 | 160100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20230908 | 160000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20230908 | 155900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20230908 | 155800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 273 | 20230908 | 155700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20230908 | 155600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20230908 | 155500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20230908 | 155400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20230908 | 155300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20230908 | 155200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20230908 | 155100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20230908 | 155000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20230908 | 154900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20230908 | 154800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20230908 | 154700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20230908 | 154600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20230908 | 154500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20230908 | 154400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20230908 | 154300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20230908 | 154200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20230908 | 154100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20230908 | 154000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20230908 | 153900 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20230908 | 153800 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20230908 | 153700 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20230908 | 153600 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20230908 | 153500 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20230908 | 153400 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20230908 | 153300 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20230908 | 153200 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20230908 | 153100 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20230908 | 153000 | 5648253580 | 3830 | 3830 | 3830 | 3830 | 39280 |
| 301 | 20230908 | 152900 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20230908 | 152800 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 303 | 20230908 | 152700 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20230908 | 152600 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 305 | 20230908 | 152500 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20230908 | 152400 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 307 | 20230908 | 152300 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 308 | 20230908 | 152200 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 309 | 20230908 | 152100 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 310 | 20230908 | 152000 | 5497811180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 311 | 20230908 | 151900 | 5497811180 | 3840 | 3830 | 3850 | 3830 | 3669 |
| 312 | 20230908 | 151800 | 5483719515 | 3840 | 3850 | 3850 | 3830 | 4556 |
| 313 | 20230908 | 151700 | 5466215395 | 3850 | 3835 | 3850 | 3830 | 9304 |
| 314 | 20230908 | 151600 | 5430489375 | 3840 | 3845 | 3845 | 3835 | 4208 |
| 315 | 20230908 | 151500 | 5414328690 | 3845 | 3845 | 3845 | 3840 | 4058 |
| 316 | 20230908 | 151400 | 5398731115 | 3845 | 3850 | 3850 | 3840 | 1755 |
| 317 | 20230908 | 151300 | 5391988105 | 3845 | 3840 | 3850 | 3835 | 4683 |
| 318 | 20230908 | 151200 | 5373990840 | 3835 | 3845 | 3845 | 3835 | 1111 |
| 319 | 20230908 | 151100 | 5369728835 | 3845 | 3825 | 3845 | 3825 | 8911 |
| 320 | 20230908 | 151000 | 5335533645 | 3820 | 3840 | 3840 | 3820 | 3875 |
| 321 | 20230908 | 150900 | 5320669605 | 3845 | 3840 | 3845 | 3840 | 3064 |
| 322 | 20230908 | 150800 | 5308902415 | 3830 | 3825 | 3840 | 3820 | 2845 |
| 323 | 20230908 | 150700 | 5298015715 | 3825 | 3840 | 3845 | 3825 | 3048 |
| 324 | 20230908 | 150600 | 5286305090 | 3840 | 3825 | 3845 | 3820 | 4541 |
| 325 | 20230908 | 150500 | 5268876355 | 3835 | 3830 | 3835 | 3825 | 4689 |
| 326 | 20230908 | 150400 | 5250932825 | 3830 | 3830 | 3835 | 3830 | 7271 |
| 327 | 20230908 | 150300 | 5223084385 | 3830 | 3820 | 3830 | 3820 | 10598 |
| 328 | 20230908 | 150200 | 5182568010 | 3825 | 3820 | 3825 | 3815 | 3909 |
| 329 | 20230908 | 150100 | 5167624575 | 3820 | 3825 | 3825 | 3820 | 520 |
| 330 | 20230908 | 150000 | 5165637620 | 3825 | 3825 | 3825 | 3825 | 1867 |
| 331 | 20230908 | 145900 | 5158496345 | 3825 | 3825 | 3830 | 3810 | 5265 |
| 332 | 20230908 | 145800 | 5138417245 | 3825 | 3830 | 3830 | 3815 | 239 |
| 333 | 20230908 | 145700 | 5137503655 | 3815 | 3820 | 3835 | 3815 | 1917 |
| 334 | 20230908 | 145600 | 5130182810 | 3835 | 3835 | 3840 | 3800 | 58456 |
| 335 | 20230908 | 145500 | 4907343780 | 3835 | 3840 | 3840 | 3835 | 1120 |
| 336 | 20230908 | 145400 | 4903048405 | 3840 | 3840 | 3845 | 3835 | 770 |
| 337 | 20230908 | 145300 | 4900093195 | 3840 | 3835 | 3840 | 3835 | 1245 |
| 338 | 20230908 | 145200 | 4895313795 | 3840 | 3845 | 3845 | 3835 | 2146 |
| 339 | 20230908 | 145100 | 4887078560 | 3845 | 3845 | 3845 | 3835 | 768 |
| 340 | 20230908 | 145000 | 4884133240 | 3845 | 3840 | 3845 | 3835 | 4615 |
| 341 | 20230908 | 144900 | 4866411530 | 3840 | 3835 | 3840 | 3835 | 1269 |
| 342 | 20230908 | 144800 | 4861543345 | 3840 | 3840 | 3840 | 3835 | 737 |
| 343 | 20230908 | 144700 | 4858716460 | 3840 | 3835 | 3840 | 3835 | 1352 |
| 344 | 20230908 | 144600 | 4853530900 | 3840 | 3840 | 3840 | 3835 | 214 |
| 345 | 20230908 | 144500 | 4852709595 | 3840 | 3840 | 3840 | 3835 | 98 |
| 346 | 20230908 | 144400 | 4852333695 | 3840 | 3835 | 3840 | 3830 | 5286 |
| 347 | 20230908 | 144300 | 4832063590 | 3835 | 3835 | 3835 | 3830 | 486 |
| 348 | 20230908 | 144200 | 4830201800 | 3835 | 3820 | 3835 | 3820 | 4158 |
| 349 | 20230908 | 144100 | 4814285170 | 3820 | 3825 | 3825 | 3820 | 528 |
| 350 | 20230908 | 144000 | 4812268060 | 3825 | 3825 | 3825 | 3820 | 1399 |
| 351 | 20230908 | 143900 | 4806922400 | 3820 | 3825 | 3825 | 3820 | 440 |
| 352 | 20230908 | 143800 | 4805241525 | 3820 | 3825 | 3825 | 3820 | 664 |
| 353 | 20230908 | 143700 | 4802704295 | 3820 | 3825 | 3825 | 3820 | 2476 |
| 354 | 20230908 | 143600 | 4793234015 | 3825 | 3825 | 3830 | 3825 | 1078 |
| 355 | 20230908 | 143500 | 4789110610 | 3825 | 3825 | 3830 | 3825 | 1912 |
| 356 | 20230908 | 143400 | 4781790615 | 3830 | 3825 | 3830 | 3820 | 1338 |
| 357 | 20230908 | 143300 | 4776675425 | 3830 | 3830 | 3830 | 3830 | 3 |
| 358 | 20230908 | 143200 | 4776663935 | 3830 | 3825 | 3830 | 3820 | 2134 |
| 359 | 20230908 | 143100 | 4768511795 | 3825 | 3825 | 3825 | 3825 | 1437 |
| 360 | 20230908 | 143000 | 4763015270 | 3830 | 3830 | 3830 | 3830 | 30 |
| 361 | 20230908 | 142900 | 4762900370 | 3825 | 3825 | 3830 | 3825 | 2459 |
| 362 | 20230908 | 142800 | 4753493375 | 3825 | 3830 | 3830 | 3825 | 1272 |
| 363 | 20230908 | 142700 | 4748622615 | 3835 | 3835 | 3835 | 3835 | 2416 |
| 364 | 20230908 | 142600 | 4739357255 | 3840 | 3835 | 3840 | 3835 | 353 |
| 365 | 20230908 | 142500 | 4738002120 | 3840 | 3815 | 3840 | 3810 | 4282 |
| 366 | 20230908 | 142400 | 4721590135 | 3810 | 3815 | 3815 | 3810 | 5042 |
| 367 | 20230908 | 142300 | 4702369080 | 3825 | 3820 | 3825 | 3815 | 228 |
| 368 | 20230908 | 142200 | 4701498205 | 3825 | 3820 | 3825 | 3810 | 518 |
| 369 | 20230908 | 142100 | 4699523975 | 3825 | 3820 | 3825 | 3820 | 6 |
| 370 | 20230908 | 142000 | 4699501030 | 3810 | 3830 | 3830 | 3810 | 11610 |
| 371 | 20230908 | 141900 | 4655149110 | 3830 | 3830 | 3830 | 3830 | 36 |
| 372 | 20230908 | 141800 | 4655011230 | 3830 | 3830 | 3830 | 3825 | 391 |
| 373 | 20230908 | 141700 | 4653515390 | 3830 | 3825 | 3830 | 3825 | 627 |
| 374 | 20230908 | 141600 | 4651117070 | 3825 | 3825 | 3830 | 3825 | 2212 |
| 375 | 20230908 | 141500 | 4642656160 | 3825 | 3825 | 3830 | 3825 | 821 |
| 376 | 20230908 | 141400 | 4639515805 | 3825 | 3830 | 3830 | 3825 | 5214 |
| 377 | 20230908 | 141300 | 4619569665 | 3830 | 3830 | 3830 | 3825 | 517 |
| 378 | 20230908 | 141200 | 4617590555 | 3830 | 3825 | 3830 | 3825 | 735 |
| 379 | 20230908 | 141100 | 4614778005 | 3825 | 3830 | 3830 | 3825 | 2317 |
| 380 | 20230908 | 141000 | 4605908895 | 3830 | 3830 | 3830 | 3825 | 906 |
| 381 | 20230908 | 140900 | 4602440915 | 3830 | 3835 | 3835 | 3830 | 158 |
| 382 | 20230908 | 140800 | 4601835770 | 3825 | 3830 | 3835 | 3825 | 4190 |
| 383 | 20230908 | 140700 | 4585797575 | 3830 | 3830 | 3830 | 3825 | 222 |
| 384 | 20230908 | 140600 | 4584947450 | 3830 | 3830 | 3835 | 3830 | 404 |
| 385 | 20230908 | 140500 | 4583400105 | 3830 | 3830 | 3830 | 3830 | 890 |
| 386 | 20230908 | 140400 | 4579991405 | 3825 | 3820 | 3830 | 3815 | 1298 |
| 387 | 20230908 | 140300 | 4575025200 | 3825 | 3820 | 3830 | 3815 | 3027 |
| 388 | 20230908 | 140200 | 4563467130 | 3830 | 3820 | 3830 | 3820 | 1024 |
| 389 | 20230908 | 140100 | 4559555210 | 3820 | 3825 | 3825 | 3820 | 3308 |
| 390 | 20230908 | 140000 | 4546917690 | 3835 | 3815 | 3840 | 3815 | 10824 |
| 391 | 20230908 | 135900 | 4505419270 | 3815 | 3820 | 3825 | 3810 | 17143 |
| 392 | 20230908 | 135800 | 4440016485 | 3820 | 3820 | 3820 | 3815 | 4226 |
| 393 | 20230908 | 135700 | 4423889075 | 3820 | 3825 | 3825 | 3820 | 2050 |
| 394 | 20230908 | 135600 | 4416051935 | 3825 | 3830 | 3830 | 3815 | 1225 |
| 395 | 20230908 | 135500 | 4411364285 | 3815 | 3820 | 3825 | 3815 | 2159 |
| 396 | 20230908 | 135400 | 4403118815 | 3825 | 3825 | 3830 | 3820 | 1673 |
| 397 | 20230908 | 135300 | 4396718080 | 3830 | 3835 | 3835 | 3815 | 4731 |
| 398 | 20230908 | 135200 | 4378632375 | 3835 | 3840 | 3840 | 3830 | 452 |
| 399 | 20230908 | 135100 | 4376899525 | 3840 | 3820 | 3840 | 3815 | 6474 |
| 400 | 20230908 | 135000 | 4352109225 | 3815 | 3825 | 3825 | 3815 | 163 |
| 401 | 20230908 | 134900 | 4351486730 | 3825 | 3815 | 3825 | 3815 | 1418 |
| 402 | 20230908 | 134800 | 4346077050 | 3810 | 3820 | 3825 | 3810 | 5136 |
| 403 | 20230908 | 134700 | 4326475910 | 3825 | 3825 | 3830 | 3825 | 2587 |
| 404 | 20230908 | 134600 | 4316580435 | 3830 | 3825 | 3830 | 3825 | 191 |
| 405 | 20230908 | 134500 | 4315849275 | 3820 | 3820 | 3825 | 3815 | 6783 |
| 406 | 20230908 | 134400 | 4289954095 | 3820 | 3820 | 3820 | 3815 | 12983 |
| 407 | 20230908 | 134300 | 4240394335 | 3820 | 3825 | 3825 | 3820 | 4429 |
| 408 | 20230908 | 134200 | 4223455335 | 3825 | 3825 | 3830 | 3825 | 1682 |
| 409 | 20230908 | 134100 | 4217021680 | 3830 | 3835 | 3835 | 3825 | 6447 |
| 410 | 20230908 | 134000 | 4192342150 | 3835 | 3835 | 3835 | 3835 | 10 |
| 411 | 20230908 | 133900 | 4192303800 | 3835 | 3835 | 3835 | 3830 | 471 |
| 412 | 20230908 | 133800 | 4190497655 | 3835 | 3835 | 3835 | 3835 | 1119 |
| 413 | 20230908 | 133700 | 4186206290 | 3835 | 3830 | 3835 | 3830 | 553 |
| 414 | 20230908 | 133600 | 4184086475 | 3835 | 3835 | 3835 | 3830 | 1750 |
| 415 | 20230908 | 133500 | 4177376990 | 3835 | 3835 | 3835 | 3835 | 1433 |
| 416 | 20230908 | 133400 | 4171881435 | 3835 | 3835 | 3835 | 3835 | 598 |
| 417 | 20230908 | 133300 | 4169588105 | 3835 | 3840 | 3840 | 3835 | 1613 |
| 418 | 20230908 | 133200 | 4163401815 | 3840 | 3835 | 3840 | 3835 | 2206 |
| 419 | 20230908 | 133100 | 4154931780 | 3835 | 3835 | 3835 | 3835 | 573 |
| 420 | 20230908 | 133000 | 4152734325 | 3835 | 3835 | 3840 | 3835 | 1839 |
| 421 | 20230908 | 132900 | 4145681745 | 3840 | 3845 | 3845 | 3835 | 857 |
| 422 | 20230908 | 132800 | 4142392360 | 3840 | 3840 | 3840 | 3835 | 1868 |
| 423 | 20230908 | 132700 | 4135219680 | 3840 | 3845 | 3845 | 3840 | 2483 |
| 424 | 20230908 | 132600 | 4125683225 | 3850 | 3845 | 3850 | 3845 | 23 |
| 425 | 20230908 | 132500 | 4125594785 | 3850 | 3850 | 3855 | 3845 | 1032 |
| 426 | 20230908 | 132400 | 4121623115 | 3850 | 3850 | 3850 | 3840 | 2260 |
| 427 | 20230908 | 132300 | 4112922180 | 3845 | 3845 | 3845 | 3840 | 789 |
| 428 | 20230908 | 132200 | 4109889015 | 3830 | 3840 | 3845 | 3830 | 8373 |
| 429 | 20230908 | 132100 | 4077754425 | 3840 | 3835 | 3845 | 3835 | 1413 |
| 430 | 20230908 | 132000 | 4072330495 | 3835 | 3840 | 3840 | 3835 | 244 |
| 431 | 20230908 | 131900 | 4071394750 | 3840 | 3845 | 3845 | 3840 | 380 |
| 432 | 20230908 | 131800 | 4069935535 | 3845 | 3850 | 3850 | 3840 | 413 |
| 433 | 20230908 | 131700 | 4068349235 | 3850 | 3835 | 3850 | 3830 | 7270 |
| 434 | 20230908 | 131600 | 4040397880 | 3835 | 3830 | 3840 | 3825 | 18651 |
| 435 | 20230908 | 131500 | 3968911890 | 3830 | 3830 | 3830 | 3825 | 744 |
| 436 | 20230908 | 131400 | 3966065420 | 3830 | 3835 | 3835 | 3830 | 2360 |
| 437 | 20230908 | 131300 | 3957024415 | 3830 | 3835 | 3840 | 3830 | 2473 |
| 438 | 20230908 | 131200 | 3947547015 | 3835 | 3835 | 3835 | 3830 | 3662 |
| 439 | 20230908 | 131100 | 3933511160 | 3835 | 3840 | 3840 | 3835 | 120 |
| 440 | 20230908 | 131000 | 3933050660 | 3840 | 3840 | 3840 | 3840 | 202 |
| 441 | 20230908 | 130900 | 3932274980 | 3835 | 3835 | 3840 | 3835 | 729 |
| 442 | 20230908 | 130800 | 3929476620 | 3840 | 3840 | 3840 | 3840 | 640 |
| 443 | 20230908 | 130700 | 3927019020 | 3840 | 3840 | 3840 | 3840 | 80 |
| 444 | 20230908 | 130600 | 3926711820 | 3835 | 3835 | 3835 | 3835 | 525 |
| 445 | 20230908 | 130500 | 3924698445 | 3835 | 3835 | 3840 | 3830 | 822 |
| 446 | 20230908 | 130400 | 3921548575 | 3835 | 3835 | 3835 | 3835 | 1224 |
| 447 | 20230908 | 130300 | 3916854535 | 3835 | 3835 | 3835 | 3835 | 275 |
| 448 | 20230908 | 130200 | 3915799910 | 3835 | 3830 | 3840 | 3830 | 809 |
| 449 | 20230908 | 130100 | 3912694210 | 3840 | 3835 | 3840 | 3830 | 353 |
| 450 | 20230908 | 130000 | 3911341130 | 3830 | 3840 | 3845 | 3830 | 3898 |
| 451 | 20230908 | 125900 | 3896392700 | 3845 | 3840 | 3845 | 3835 | 883 |
| 452 | 20230908 | 125800 | 3893001285 | 3840 | 3840 | 3840 | 3835 | 108 |
| 453 | 20230908 | 125700 | 3892586640 | 3840 | 3840 | 3845 | 3835 | 1033 |
| 454 | 20230908 | 125600 | 3888620795 | 3845 | 3835 | 3845 | 3835 | 2133 |
| 455 | 20230908 | 125500 | 3880433495 | 3835 | 3835 | 3840 | 3830 | 677 |
| 456 | 20230908 | 125400 | 3877837195 | 3840 | 3835 | 3840 | 3835 | 1275 |
| 457 | 20230908 | 125300 | 3872946450 | 3835 | 3835 | 3835 | 3830 | 1191 |
| 458 | 20230908 | 125200 | 3868380065 | 3835 | 3830 | 3835 | 3830 | 732 |
| 459 | 20230908 | 125100 | 3865572860 | 3835 | 3835 | 3835 | 3830 | 314 |
| 460 | 20230908 | 125000 | 3864368675 | 3830 | 3840 | 3840 | 3830 | 3744 |
| 461 | 20230908 | 124900 | 3849999625 | 3840 | 3830 | 3840 | 3830 | 1935 |
| 462 | 20230908 | 124800 | 3842578700 | 3830 | 3830 | 3830 | 3825 | 6233 |
| 463 | 20230908 | 124700 | 3818707660 | 3830 | 3830 | 3830 | 3825 | 28 |
| 464 | 20230908 | 124600 | 3818600495 | 3830 | 3830 | 3830 | 3830 | 792 |
| 465 | 20230908 | 124500 | 3815567135 | 3830 | 3825 | 3835 | 3825 | 1838 |
| 466 | 20230908 | 124400 | 3808528590 | 3830 | 3825 | 3835 | 3825 | 1207 |
| 467 | 20230908 | 124300 | 3803905730 | 3830 | 3830 | 3830 | 3825 | 5176 |
| 468 | 20230908 | 124200 | 3784096090 | 3830 | 3830 | 3835 | 3830 | 1822 |
| 469 | 20230908 | 124100 | 3777115890 | 3825 | 3825 | 3825 | 3825 | 1906 |
| 470 | 20230908 | 124000 | 3769825440 | 3825 | 3825 | 3825 | 3825 | 1545 |
| 471 | 20230908 | 123900 | 3763915815 | 3830 | 3830 | 3830 | 3825 | 2176 |
| 472 | 20230908 | 123800 | 3755587805 | 3830 | 3830 | 3835 | 3825 | 639 |
| 473 | 20230908 | 123700 | 3753140415 | 3830 | 3830 | 3840 | 3825 | 2819 |
| 474 | 20230908 | 123600 | 3742334235 | 3830 | 3830 | 3830 | 3825 | 533 |
| 475 | 20230908 | 123500 | 3740293345 | 3830 | 3830 | 3830 | 3825 | 356 |
| 476 | 20230908 | 123400 | 3738930340 | 3825 | 3825 | 3830 | 3825 | 1871 |
| 477 | 20230908 | 123300 | 3731769685 | 3825 | 3830 | 3830 | 3825 | 922 |
| 478 | 20230908 | 123200 | 3728242635 | 3815 | 3815 | 3825 | 3815 | 8990 |
| 479 | 20230908 | 123100 | 3693945750 | 3815 | 3815 | 3815 | 3815 | 1335 |
| 480 | 20230908 | 123000 | 3688852725 | 3830 | 3820 | 3830 | 3810 | 4875 |
| 481 | 20230908 | 122900 | 3670263410 | 3820 | 3810 | 3820 | 3810 | 2595 |
| 482 | 20230908 | 122800 | 3660362450 | 3810 | 3815 | 3820 | 3810 | 7383 |
| 483 | 20230908 | 122700 | 3632194900 | 3815 | 3820 | 3820 | 3810 | 5412 |
| 484 | 20230908 | 122600 | 3611553695 | 3820 | 3825 | 3825 | 3810 | 9744 |
| 485 | 20230908 | 122500 | 3574367790 | 3825 | 3835 | 3835 | 3820 | 30300 |
| 486 | 20230908 | 122400 | 3458474805 | 3840 | 3835 | 3840 | 3835 | 1581 |
| 487 | 20230908 | 122300 | 3452407295 | 3835 | 3830 | 3845 | 3830 | 684 |
| 488 | 20230908 | 122200 | 3449784285 | 3830 | 3840 | 3840 | 3830 | 9209 |
| 489 | 20230908 | 122100 | 3414479655 | 3845 | 3850 | 3850 | 3835 | 1747 |
| 490 | 20230908 | 122000 | 3407775790 | 3845 | 3840 | 3850 | 3840 | 2224 |
| 491 | 20230908 | 121900 | 3399229705 | 3835 | 3835 | 3840 | 3835 | 3091 |
| 492 | 20230908 | 121800 | 3387375630 | 3835 | 3835 | 3835 | 3835 | 1637 |
| 493 | 20230908 | 121700 | 3381097735 | 3835 | 3845 | 3845 | 3835 | 14079 |
| 494 | 20230908 | 121600 | 3327056805 | 3845 | 3845 | 3850 | 3845 | 1713 |
| 495 | 20230908 | 121500 | 3320470265 | 3850 | 3845 | 3850 | 3845 | 1942 |
| 496 | 20230908 | 121400 | 3313003205 | 3850 | 3845 | 3850 | 3845 | 2338 |
| 497 | 20230908 | 121300 | 3304008595 | 3850 | 3850 | 3850 | 3845 | 423 |
| 498 | 20230908 | 121200 | 3302381645 | 3845 | 3850 | 3850 | 3845 | 575 |
| 499 | 20230908 | 121100 | 3300168395 | 3850 | 3845 | 3855 | 3845 | 507 |
| 500 | 20230908 | 121000 | 3298217880 | 3850 | 3850 | 3855 | 3845 | 9384 |
| 501 | 20230908 | 120900 | 3262093605 | 3855 | 3855 | 3855 | 3850 | 283 |
| 502 | 20230908 | 120800 | 3261003945 | 3855 | 3855 | 3860 | 3855 | 154 |
| 503 | 20230908 | 120700 | 3260410240 | 3855 | 3855 | 3855 | 3855 | 844 |
| 504 | 20230908 | 120600 | 3257156620 | 3855 | 3860 | 3860 | 3850 | 5518 |
| 505 | 20230908 | 120500 | 3235884750 | 3855 | 3855 | 3860 | 3855 | 291 |
| 506 | 20230908 | 120400 | 3234762925 | 3855 | 3860 | 3870 | 3855 | 880 |
| 507 | 20230908 | 120300 | 3231369970 | 3860 | 3860 | 3860 | 3860 | 2029 |
| 508 | 20230908 | 120200 | 3223538030 | 3870 | 3865 | 3870 | 3865 | 95 |
| 509 | 20230908 | 120100 | 3223170820 | 3860 | 3860 | 3865 | 3860 | 3406 |
| 510 | 20230908 | 120000 | 3210009245 | 3860 | 3865 | 3865 | 3860 | 1843 |
| 511 | 20230908 | 115900 | 3202894205 | 3865 | 3865 | 3865 | 3860 | 1146 |
| 512 | 20230908 | 115800 | 3198466900 | 3860 | 3865 | 3865 | 3860 | 1265 |
| 513 | 20230908 | 115700 | 3193579865 | 3865 | 3865 | 3865 | 3865 | 121 |
| 514 | 20230908 | 115600 | 3193112200 | 3865 | 3860 | 3865 | 3860 | 184 |
| 515 | 20230908 | 115500 | 3192401290 | 3860 | 3865 | 3865 | 3860 | 708 |
| 516 | 20230908 | 115400 | 3189666370 | 3865 | 3865 | 3865 | 3860 | 2186 |
| 517 | 20230908 | 115300 | 3181218260 | 3860 | 3860 | 3860 | 3860 | 1475 |
| 518 | 20230908 | 115200 | 3175524760 | 3865 | 3860 | 3865 | 3860 | 3057 |
| 519 | 20230908 | 115100 | 3163723960 | 3860 | 3865 | 3865 | 3860 | 5142 |
| 520 | 20230908 | 115000 | 3143875575 | 3865 | 3865 | 3865 | 3860 | 964 |
| 521 | 20230908 | 114900 | 3140154230 | 3865 | 3865 | 3865 | 3865 | 857 |
| 522 | 20230908 | 114800 | 3136841925 | 3865 | 3865 | 3865 | 3865 | 985 |
| 523 | 20230908 | 114700 | 3133034900 | 3865 | 3865 | 3865 | 3865 | 1683 |
| 524 | 20230908 | 114600 | 3126530105 | 3865 | 3865 | 3865 | 3865 | 498 |
| 525 | 20230908 | 114500 | 3124605335 | 3875 | 3875 | 3875 | 3875 | 632 |
| 526 | 20230908 | 114400 | 3122156335 | 3875 | 3870 | 3875 | 3860 | 2022 |
| 527 | 20230908 | 114300 | 3114348155 | 3865 | 3865 | 3865 | 3865 | 963 |
| 528 | 20230908 | 114200 | 3110626160 | 3865 | 3875 | 3875 | 3865 | 721 |
| 529 | 20230908 | 114100 | 3107834445 | 3875 | 3870 | 3875 | 3860 | 3053 |
| 530 | 20230908 | 114000 | 3096017255 | 3870 | 3865 | 3875 | 3865 | 3539 |
| 531 | 20230908 | 113900 | 3082335265 | 3870 | 3865 | 3880 | 3860 | 875 |
| 532 | 20230908 | 113800 | 3078948750 | 3860 | 3875 | 3875 | 3860 | 2975 |
| 533 | 20230908 | 113700 | 3067446835 | 3875 | 3880 | 3880 | 3875 | 396 |
| 534 | 20230908 | 113600 | 3065912310 | 3880 | 3880 | 3880 | 3880 | 301 |
| 535 | 20230908 | 113500 | 3064744430 | 3875 | 3870 | 3880 | 3870 | 221 |
| 536 | 20230908 | 113400 | 3063887985 | 3880 | 3880 | 3880 | 3880 | 994 |
| 537 | 20230908 | 113300 | 3060031265 | 3865 | 3870 | 3875 | 3865 | 6045 |
| 538 | 20230908 | 113200 | 3036630945 | 3870 | 3875 | 3875 | 3870 | 1466 |
| 539 | 20230908 | 113100 | 3030955455 | 3875 | 3870 | 3875 | 3870 | 2182 |
| 540 | 20230908 | 113000 | 3022509335 | 3875 | 3870 | 3880 | 3870 | 474 |
| 541 | 20230908 | 112900 | 3020672615 | 3880 | 3870 | 3880 | 3870 | 2122 |
| 542 | 20230908 | 112800 | 3012451360 | 3870 | 3870 | 3875 | 3870 | 844 |
| 543 | 20230908 | 112700 | 3009185075 | 3870 | 3875 | 3875 | 3870 | 774 |
| 544 | 20230908 | 112600 | 3006188195 | 3875 | 3875 | 3875 | 3870 | 801 |
| 545 | 20230908 | 112500 | 3003087145 | 3870 | 3875 | 3875 | 3870 | 631 |
| 546 | 20230908 | 112400 | 3000644620 | 3875 | 3870 | 3875 | 3870 | 378 |
| 547 | 20230908 | 112300 | 2999181720 | 3870 | 3865 | 3875 | 3860 | 3751 |
| 548 | 20230908 | 112200 | 2984681360 | 3865 | 3865 | 3870 | 3865 | 967 |
| 549 | 20230908 | 112100 | 2980943400 | 3865 | 3865 | 3865 | 3860 | 1264 |
| 550 | 20230908 | 112000 | 2976060855 | 3865 | 3865 | 3865 | 3865 | 299 |
| 551 | 20230908 | 111900 | 2974905220 | 3865 | 3865 | 3865 | 3865 | 1360 |
| 552 | 20230908 | 111800 | 2969648820 | 3865 | 3870 | 3870 | 3865 | 3410 |
| 553 | 20230908 | 111700 | 2956469030 | 3870 | 3865 | 3870 | 3865 | 32 |
| 554 | 20230908 | 111600 | 2956345205 | 3870 | 3865 | 3870 | 3865 | 320 |
| 555 | 20230908 | 111500 | 2955108305 | 3865 | 3870 | 3870 | 3865 | 417 |
| 556 | 20230908 | 111400 | 2953496570 | 3865 | 3865 | 3870 | 3865 | 1893 |
| 557 | 20230908 | 111300 | 2946177555 | 3865 | 3870 | 3870 | 3865 | 877 |
| 558 | 20230908 | 111200 | 2942787925 | 3865 | 3865 | 3870 | 3865 | 1739 |
| 559 | 20230908 | 111100 | 2936066525 | 3865 | 3865 | 3865 | 3865 | 2664 |
| 560 | 20230908 | 111000 | 2925770165 | 3870 | 3875 | 3875 | 3870 | 463 |
| 561 | 20230908 | 110900 | 2923978275 | 3875 | 3870 | 3880 | 3870 | 999 |
| 562 | 20230908 | 110800 | 2920112075 | 3870 | 3870 | 3870 | 3865 | 2317 |
| 563 | 20230908 | 110700 | 2911149535 | 3870 | 3880 | 3880 | 3870 | 2428 |
| 564 | 20230908 | 110600 | 2901753155 | 3880 | 3875 | 3880 | 3875 | 397 |
| 565 | 20230908 | 110500 | 2900214775 | 3875 | 3875 | 3875 | 3875 | 745 |
| 566 | 20230908 | 110400 | 2897327900 | 3875 | 3880 | 3880 | 3875 | 2101 |
| 567 | 20230908 | 110300 | 2889180270 | 3880 | 3885 | 3885 | 3880 | 614 |
| 568 | 20230908 | 110200 | 2886796330 | 3885 | 3885 | 3890 | 3885 | 188 |
| 569 | 20230908 | 110100 | 2886065070 | 3890 | 3890 | 3890 | 3885 | 579 |
| 570 | 20230908 | 110000 | 2883813535 | 3890 | 3890 | 3890 | 3880 | 4227 |
| 571 | 20230908 | 105900 | 2867381355 | 3895 | 3890 | 3895 | 3890 | 557 |
| 572 | 20230908 | 105800 | 2865213365 | 3890 | 3895 | 3895 | 3880 | 81 |
| 573 | 20230908 | 105700 | 2864898770 | 3890 | 3880 | 3890 | 3880 | 2217 |
| 574 | 20230908 | 105600 | 2856277650 | 3880 | 3875 | 3885 | 3875 | 1854 |
| 575 | 20230908 | 105500 | 2849090885 | 3875 | 3880 | 3880 | 3875 | 2893 |
| 576 | 20230908 | 105400 | 2837866065 | 3885 | 3885 | 3890 | 3885 | 836 |
| 577 | 20230908 | 105300 | 2834616995 | 3890 | 3890 | 3890 | 3890 | 348 |
| 578 | 20230908 | 105200 | 2833263275 | 3890 | 3885 | 3895 | 3885 | 200 |
| 579 | 20230908 | 105100 | 2832486020 | 3885 | 3885 | 3885 | 3885 | 551 |
| 580 | 20230908 | 105000 | 2830345385 | 3880 | 3880 | 3880 | 3880 | 874 |
| 581 | 20230908 | 104900 | 2826954265 | 3880 | 3880 | 3880 | 3875 | 661 |
| 582 | 20230908 | 104800 | 2824389590 | 3885 | 3880 | 3890 | 3875 | 3988 |
| 583 | 20230908 | 104700 | 2808898585 | 3880 | 3890 | 3900 | 3880 | 12310 |
| 584 | 20230908 | 104600 | 2761088270 | 3885 | 3885 | 3885 | 3885 | 802 |
| 585 | 20230908 | 104500 | 2757972500 | 3885 | 3885 | 3885 | 3885 | 1870 |
| 586 | 20230908 | 104400 | 2750707550 | 3885 | 3900 | 3900 | 3885 | 5828 |
| 587 | 20230908 | 104300 | 2727984410 | 3900 | 3895 | 3900 | 3885 | 1054 |
| 588 | 20230908 | 104200 | 2723884605 | 3900 | 3890 | 3905 | 3890 | 450 |
| 589 | 20230908 | 104100 | 2722133845 | 3905 | 3905 | 3905 | 3885 | 1592 |
| 590 | 20230908 | 104000 | 2715927915 | 3910 | 3920 | 3920 | 3900 | 3702 |
| 591 | 20230908 | 103900 | 2701421145 | 3900 | 3900 | 3920 | 3885 | 35983 |
| 592 | 20230908 | 103800 | 2560974615 | 3900 | 3895 | 3900 | 3890 | 2819 |
| 593 | 20230908 | 103700 | 2549985435 | 3895 | 3900 | 3900 | 3890 | 1609 |
| 594 | 20230908 | 103600 | 2543725135 | 3900 | 3905 | 3905 | 3890 | 1237 |
| 595 | 20230908 | 103500 | 2538907550 | 3900 | 3895 | 3900 | 3880 | 5218 |
| 596 | 20230908 | 103400 | 2518640155 | 3900 | 3905 | 3905 | 3900 | 6779 |
| 597 | 20230908 | 103300 | 2492196580 | 3905 | 3905 | 3905 | 3895 | 474 |
| 598 | 20230908 | 103200 | 2490347470 | 3900 | 3895 | 3905 | 3885 | 5329 |
| 599 | 20230908 | 103100 | 2469583650 | 3895 | 3890 | 3895 | 3885 | 546 |
| 600 | 20230908 | 103000 | 2467461835 | 3895 | 3900 | 3900 | 3895 | 1118 |
| 601 | 20230908 | 102900 | 2463106280 | 3900 | 3890 | 3905 | 3885 | 725 |
| 602 | 20230908 | 102800 | 2460285935 | 3905 | 3885 | 3905 | 3885 | 6097 |
| 603 | 20230908 | 102700 | 2436530785 | 3885 | 3885 | 3895 | 3885 | 353 |
| 604 | 20230908 | 102600 | 2435159220 | 3895 | 3900 | 3900 | 3870 | 4357 |
| 605 | 20230908 | 102500 | 2418242125 | 3895 | 3895 | 3895 | 3895 | 882 |
| 606 | 20230908 | 102400 | 2414806735 | 3905 | 3900 | 3905 | 3895 | 137 |
| 607 | 20230908 | 102300 | 2414272360 | 3900 | 3895 | 3905 | 3895 | 2810 |
| 608 | 20230908 | 102200 | 2403313470 | 3895 | 3895 | 3900 | 3890 | 1438 |
| 609 | 20230908 | 102100 | 2397711760 | 3895 | 3885 | 3900 | 3885 | 2637 |
| 610 | 20230908 | 102000 | 2387445325 | 3880 | 3880 | 3880 | 3875 | 3959 |
| 611 | 20230908 | 101900 | 2372099380 | 3875 | 3875 | 3880 | 3875 | 2461 |
| 612 | 20230908 | 101800 | 2362563000 | 3880 | 3880 | 3880 | 3880 | 1509 |
| 613 | 20230908 | 101700 | 2356708080 | 3880 | 3890 | 3890 | 3880 | 8676 |
| 614 | 20230908 | 101600 | 2323006895 | 3895 | 3890 | 3895 | 3890 | 2628 |
| 615 | 20230908 | 101500 | 2312778950 | 3895 | 3890 | 3895 | 3875 | 5026 |
| 616 | 20230908 | 101400 | 2293230375 | 3890 | 3880 | 3890 | 3880 | 4088 |
| 617 | 20230908 | 101300 | 2277342165 | 3890 | 3890 | 3890 | 3875 | 39 |
| 618 | 20230908 | 101200 | 2277190680 | 3890 | 3875 | 3890 | 3875 | 1336 |
| 619 | 20230908 | 101100 | 2272012915 | 3875 | 3875 | 3890 | 3875 | 9884 |
| 620 | 20230908 | 101000 | 2233618155 | 3875 | 3850 | 3875 | 3850 | 10936 |
| 621 | 20230908 | 100900 | 2191406020 | 3850 | 3860 | 3860 | 3850 | 2557 |
| 622 | 20230908 | 100800 | 2181554560 | 3850 | 3855 | 3860 | 3850 | 1549 |
| 623 | 20230908 | 100700 | 2175585840 | 3850 | 3855 | 3860 | 3850 | 2023 |
| 624 | 20230908 | 100600 | 2167788555 | 3855 | 3855 | 3855 | 3850 | 2834 |
| 625 | 20230908 | 100500 | 2156863815 | 3855 | 3845 | 3855 | 3845 | 1956 |
| 626 | 20230908 | 100400 | 2149326065 | 3845 | 3845 | 3855 | 3840 | 8358 |
| 627 | 20230908 | 100300 | 2117197785 | 3850 | 3855 | 3855 | 3845 | 13423 |
| 628 | 20230908 | 100200 | 2065522570 | 3850 | 3855 | 3855 | 3850 | 3700 |
| 629 | 20230908 | 100100 | 2051261420 | 3855 | 3855 | 3855 | 3855 | 4449 |
| 630 | 20230908 | 100000 | 2034110525 | 3855 | 3855 | 3860 | 3855 | 1880 |
| 631 | 20230908 | 095900 | 2026861985 | 3860 | 3860 | 3870 | 3855 | 1629 |
| 632 | 20230908 | 095800 | 2020577165 | 3860 | 3865 | 3865 | 3860 | 820 |
| 633 | 20230908 | 095700 | 2017409555 | 3865 | 3860 | 3865 | 3855 | 594 |
| 634 | 20230908 | 095600 | 2015118455 | 3855 | 3860 | 3865 | 3855 | 1824 |
| 635 | 20230908 | 095500 | 2008078935 | 3870 | 3855 | 3875 | 3855 | 2022 |
| 636 | 20230908 | 095400 | 2000281680 | 3865 | 3855 | 3865 | 3850 | 1596 |
| 637 | 20230908 | 095300 | 1994129280 | 3855 | 3855 | 3860 | 3850 | 12324 |
| 638 | 20230908 | 095200 | 1946624980 | 3860 | 3860 | 3865 | 3855 | 4131 |
| 639 | 20230908 | 095100 | 1930672355 | 3860 | 3860 | 3865 | 3855 | 2523 |
| 640 | 20230908 | 095000 | 1920934365 | 3860 | 3850 | 3865 | 3850 | 9026 |
| 641 | 20230908 | 094900 | 1886144125 | 3855 | 3850 | 3855 | 3850 | 5493 |
| 642 | 20230908 | 094800 | 1864988840 | 3855 | 3855 | 3860 | 3850 | 4965 |
| 643 | 20230908 | 094700 | 1845848260 | 3855 | 3860 | 3860 | 3855 | 11158 |
| 644 | 20230908 | 094600 | 1802810570 | 3865 | 3865 | 3865 | 3850 | 23786 |
| 645 | 20230908 | 094500 | 1711083755 | 3865 | 3875 | 3875 | 3860 | 15999 |
| 646 | 20230908 | 094400 | 1649177005 | 3875 | 3895 | 3895 | 3875 | 1734 |
| 647 | 20230908 | 094300 | 1642446750 | 3885 | 3880 | 3895 | 3880 | 2202 |
| 648 | 20230908 | 094200 | 1633895545 | 3880 | 3880 | 3890 | 3875 | 2444 |
| 649 | 20230908 | 094100 | 1624415170 | 3880 | 3900 | 3900 | 3880 | 890 |
| 650 | 20230908 | 094000 | 1620954420 | 3900 | 3875 | 3900 | 3875 | 4150 |
| 651 | 20230908 | 093900 | 1604861880 | 3875 | 3875 | 3875 | 3870 | 2071 |
| 652 | 20230908 | 093800 | 1596837955 | 3875 | 3895 | 3895 | 3870 | 8445 |
| 653 | 20230908 | 093700 | 1564067810 | 3880 | 3895 | 3900 | 3875 | 11680 |
| 654 | 20230908 | 093600 | 1518652035 | 3900 | 3920 | 3920 | 3900 | 7162 |
| 655 | 20230908 | 093500 | 1490704015 | 3905 | 3920 | 3920 | 3905 | 1536 |
| 656 | 20230908 | 093400 | 1484696225 | 3920 | 3920 | 3920 | 3915 | 3381 |
| 657 | 20230908 | 093300 | 1471457205 | 3920 | 3920 | 3925 | 3915 | 8689 |
| 658 | 20230908 | 093200 | 1437400750 | 3915 | 3910 | 3920 | 3910 | 3594 |
| 659 | 20230908 | 093100 | 1423342290 | 3910 | 3900 | 3910 | 3900 | 14411 |
| 660 | 20230908 | 093000 | 1367076785 | 3900 | 3900 | 3900 | 3895 | 3100 |
| 661 | 20230908 | 092900 | 1354996030 | 3900 | 3895 | 3900 | 3890 | 828 |
| 662 | 20230908 | 092800 | 1351770050 | 3895 | 3900 | 3905 | 3885 | 8038 |
| 663 | 20230908 | 092700 | 1320459260 | 3895 | 3910 | 3910 | 3895 | 15525 |
| 664 | 20230908 | 092600 | 1259879620 | 3910 | 3910 | 3915 | 3905 | 2007 |
| 665 | 20230908 | 092500 | 1252033720 | 3915 | 3920 | 3920 | 3905 | 8047 |
| 666 | 20230908 | 092400 | 1220567785 | 3920 | 3920 | 3925 | 3915 | 7200 |
| 667 | 20230908 | 092300 | 1192356210 | 3915 | 3925 | 3925 | 3915 | 9704 |
| 668 | 20230908 | 092200 | 1154320890 | 3925 | 3935 | 3935 | 3925 | 2224 |
| 669 | 20230908 | 092100 | 1145591640 | 3935 | 3935 | 3935 | 3925 | 10368 |
| 670 | 20230908 | 092000 | 1104863135 | 3930 | 3940 | 3940 | 3930 | 6219 |
| 671 | 20230908 | 091900 | 1080386355 | 3940 | 3930 | 3945 | 3930 | 1027 |
| 672 | 20230908 | 091800 | 1076340605 | 3935 | 3940 | 3940 | 3925 | 10969 |
| 673 | 20230908 | 091700 | 1033184960 | 3950 | 3935 | 3955 | 3935 | 29609 |
| 674 | 20230908 | 091600 | 916461640 | 3935 | 3925 | 3940 | 3925 | 15459 |
| 675 | 20230908 | 091500 | 855648780 | 3925 | 3910 | 3930 | 3910 | 4507 |
| 676 | 20230908 | 091400 | 837982235 | 3905 | 3910 | 3910 | 3895 | 2819 |
| 677 | 20230908 | 091300 | 826969395 | 3910 | 3905 | 3910 | 3905 | 1855 |
| 678 | 20230908 | 091200 | 819722915 | 3905 | 3910 | 3915 | 3900 | 8538 |
| 679 | 20230908 | 091100 | 786381940 | 3910 | 3900 | 3920 | 3900 | 5856 |
| 680 | 20230908 | 091000 | 763472940 | 3900 | 3885 | 3910 | 3885 | 11116 |
| 681 | 20230908 | 090900 | 720137550 | 3875 | 3875 | 3880 | 3870 | 10473 |
| 682 | 20230908 | 090800 | 679541330 | 3880 | 3890 | 3890 | 3875 | 8677 |
| 683 | 20230908 | 090700 | 645861505 | 3895 | 3895 | 3895 | 3890 | 6259 |
| 684 | 20230908 | 090600 | 621489760 | 3895 | 3885 | 3895 | 3880 | 6022 |
| 685 | 20230908 | 090500 | 598101235 | 3885 | 3880 | 3895 | 3875 | 2835 |
| 686 | 20230908 | 090400 | 587090645 | 3880 | 3860 | 3885 | 3855 | 39136 |
| 687 | 20230908 | 090300 | 435972290 | 3865 | 3880 | 3885 | 3855 | 31963 |
| 688 | 20230908 | 090200 | 312397305 | 3880 | 3880 | 3885 | 3875 | 12789 |
| 689 | 20230908 | 090100 | 262778445 | 3875 | 3900 | 3905 | 3870 | 14287 |
| 690 | 20230908 | 090000 | 207380830 | 3880 | 3880 | 3910 | 3870 | 53287 |