34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 3 | 20230912 | 202400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230912 | 202300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230912 | 202200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230912 | 202100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230912 | 202000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230912 | 201900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230912 | 201800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230912 | 201700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230912 | 201600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230912 | 201500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230912 | 201400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230912 | 201300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230912 | 201200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230912 | 201100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230912 | 201000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230912 | 200900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230912 | 200800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230912 | 200700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230912 | 200600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230912 | 200500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230912 | 200400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230912 | 200300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230912 | 200200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230912 | 200100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230912 | 200000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230912 | 195900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230912 | 195800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230912 | 195700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230912 | 195600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230912 | 195500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 33 | 20230912 | 195400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230912 | 195300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230912 | 195200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230912 | 195100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230912 | 195000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230912 | 194900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230912 | 194800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230912 | 194700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230912 | 194600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230912 | 194500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230912 | 194400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230912 | 194300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230912 | 194200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230912 | 194100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230912 | 194000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230912 | 193900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230912 | 193800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230912 | 193700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230912 | 193600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230912 | 193500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230912 | 193400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230912 | 193300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230912 | 193200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230912 | 193100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230912 | 193000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230912 | 192900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230912 | 192800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230912 | 192700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230912 | 192600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230912 | 192500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 63 | 20230912 | 192400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230912 | 192300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230912 | 192200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230912 | 192100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230912 | 192000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230912 | 191900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230912 | 191800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230912 | 191700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230912 | 191600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230912 | 191500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230912 | 191400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230912 | 191300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230912 | 191200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230912 | 191100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230912 | 191000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230912 | 190900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230912 | 190800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230912 | 190700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230912 | 190600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230912 | 190500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230912 | 190400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230912 | 190300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230912 | 190200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230912 | 190100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230912 | 190000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230912 | 185900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230912 | 185800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230912 | 185700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230912 | 185600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230912 | 185500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 93 | 20230912 | 185400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230912 | 185300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230912 | 185200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230912 | 185100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230912 | 185000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230912 | 184900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230912 | 184800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230912 | 184700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230912 | 184600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230912 | 184500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230912 | 184400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230912 | 184300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230912 | 184200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230912 | 184100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230912 | 184000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230912 | 183900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230912 | 183800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230912 | 183700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230912 | 183600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230912 | 183500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230912 | 183400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230912 | 183300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230912 | 183200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230912 | 183100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230912 | 183000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230912 | 182900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230912 | 182800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230912 | 182700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230912 | 182600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230912 | 182500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 123 | 20230912 | 182400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230912 | 182300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230912 | 182200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230912 | 182100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230912 | 182000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230912 | 181900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230912 | 181800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230912 | 181700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230912 | 181600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230912 | 181500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230912 | 181400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230912 | 181300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230912 | 181200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230912 | 181100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230912 | 181000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230912 | 180900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230912 | 180800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230912 | 180700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230912 | 180600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230912 | 180500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230912 | 180400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230912 | 180300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230912 | 180200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230912 | 180100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230912 | 180000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230912 | 175900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230912 | 175800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230912 | 175700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230912 | 175600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230912 | 175500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 153 | 20230912 | 175400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230912 | 175300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230912 | 175200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230912 | 175100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230912 | 175000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230912 | 174900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230912 | 174800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230912 | 174700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230912 | 174600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230912 | 174500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230912 | 174400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230912 | 174300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230912 | 174200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230912 | 174100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230912 | 174000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230912 | 173900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230912 | 173800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230912 | 173700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230912 | 173600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230912 | 173500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230912 | 173400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230912 | 173300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230912 | 173200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230912 | 173100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230912 | 173000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230912 | 172900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230912 | 172800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230912 | 172700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230912 | 172600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230912 | 172500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 183 | 20230912 | 172400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230912 | 172300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230912 | 172200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230912 | 172100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230912 | 172000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230912 | 171900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230912 | 171800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230912 | 171700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230912 | 171600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230912 | 171500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230912 | 171400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230912 | 171300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230912 | 171200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230912 | 171100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230912 | 171000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230912 | 170900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230912 | 170800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230912 | 170700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230912 | 170600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20230912 | 170500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230912 | 170400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230912 | 170300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230912 | 170200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230912 | 170100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230912 | 170000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230912 | 165900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230912 | 165800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230912 | 165700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230912 | 165600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230912 | 165500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 213 | 20230912 | 165400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20230912 | 165300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20230912 | 165200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20230912 | 165100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20230912 | 165000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20230912 | 164900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20230912 | 164800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20230912 | 164700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20230912 | 164600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20230912 | 164500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20230912 | 164400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20230912 | 164300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20230912 | 164200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20230912 | 164100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20230912 | 164000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20230912 | 163900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20230912 | 163800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20230912 | 163700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20230912 | 163600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20230912 | 163500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20230912 | 163400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20230912 | 163300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20230912 | 163200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20230912 | 163100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20230912 | 163000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20230912 | 162900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20230912 | 162800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20230912 | 162700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20230912 | 162600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20230912 | 162500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 243 | 20230912 | 162400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20230912 | 162300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20230912 | 162200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20230912 | 162100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20230912 | 162000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20230912 | 161900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20230912 | 161800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20230912 | 161700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20230912 | 161600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20230912 | 161500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20230912 | 161400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20230912 | 161300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20230912 | 161200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20230912 | 161100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20230912 | 161000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20230912 | 160900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20230912 | 160800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20230912 | 160700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20230912 | 160600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20230912 | 160500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20230912 | 160400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20230912 | 160300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20230912 | 160200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20230912 | 160100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20230912 | 160000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20230912 | 155900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20230912 | 155800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20230912 | 155700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20230912 | 155600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20230912 | 155500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 273 | 20230912 | 155400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20230912 | 155300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20230912 | 155200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20230912 | 155100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20230912 | 155000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20230912 | 154900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20230912 | 154800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20230912 | 154700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20230912 | 154600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20230912 | 154500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20230912 | 154400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20230912 | 154300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20230912 | 154200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20230912 | 154100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20230912 | 154000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20230912 | 153900 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20230912 | 153800 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20230912 | 153700 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20230912 | 153600 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20230912 | 153500 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20230912 | 153400 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20230912 | 153300 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20230912 | 153200 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20230912 | 153100 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20230912 | 153000 | 6024634850 | 3730 | 3730 | 3730 | 3730 | 28857 |
| 298 | 20230912 | 152900 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20230912 | 152800 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20230912 | 152700 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20230912 | 152600 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20230912 | 152500 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 303 | 20230912 | 152400 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20230912 | 152300 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20230912 | 152200 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20230912 | 152100 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20230912 | 152000 | 5916998240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20230912 | 151900 | 5916998240 | 3735 | 3725 | 3735 | 3720 | 8014 |
| 309 | 20230912 | 151800 | 5887147850 | 3725 | 3730 | 3730 | 3720 | 1935 |
| 310 | 20230912 | 151700 | 5879940725 | 3720 | 3720 | 3730 | 3720 | 3962 |
| 311 | 20230912 | 151600 | 5865185190 | 3720 | 3725 | 3735 | 3720 | 5739 |
| 312 | 20230912 | 151500 | 5843810955 | 3725 | 3735 | 3735 | 3725 | 1905 |
| 313 | 20230912 | 151400 | 5836706640 | 3735 | 3735 | 3735 | 3730 | 1388 |
| 314 | 20230912 | 151300 | 5831524900 | 3735 | 3725 | 3735 | 3725 | 3973 |
| 315 | 20230912 | 151200 | 5816707305 | 3725 | 3720 | 3725 | 3720 | 7183 |
| 316 | 20230912 | 151100 | 5789951835 | 3720 | 3725 | 3725 | 3720 | 5546 |
| 317 | 20230912 | 151000 | 5769316810 | 3730 | 3730 | 3735 | 3720 | 1917 |
| 318 | 20230912 | 150900 | 5762174235 | 3730 | 3725 | 3730 | 3720 | 819 |
| 319 | 20230912 | 150800 | 5759121960 | 3725 | 3730 | 3735 | 3720 | 8596 |
| 320 | 20230912 | 150700 | 5727112550 | 3735 | 3735 | 3735 | 3730 | 1547 |
| 321 | 20230912 | 150600 | 5721339530 | 3735 | 3730 | 3735 | 3730 | 291 |
| 322 | 20230912 | 150500 | 5720254000 | 3730 | 3730 | 3735 | 3730 | 4222 |
| 323 | 20230912 | 150400 | 5704505910 | 3730 | 3735 | 3735 | 3730 | 2699 |
| 324 | 20230912 | 150300 | 5694427745 | 3735 | 3730 | 3735 | 3725 | 5449 |
| 325 | 20230912 | 150200 | 5674125205 | 3730 | 3730 | 3730 | 3730 | 1520 |
| 326 | 20230912 | 150100 | 5668455605 | 3730 | 3735 | 3735 | 3730 | 2020 |
| 327 | 20230912 | 150000 | 5660920860 | 3735 | 3735 | 3735 | 3735 | 2406 |
| 328 | 20230912 | 145900 | 5651934450 | 3740 | 3735 | 3740 | 3735 | 2375 |
| 329 | 20230912 | 145800 | 5643061425 | 3735 | 3735 | 3735 | 3730 | 4506 |
| 330 | 20230912 | 145700 | 5626236065 | 3735 | 3740 | 3740 | 3730 | 10795 |
| 331 | 20230912 | 145600 | 5585906630 | 3745 | 3745 | 3750 | 3745 | 7023 |
| 332 | 20230912 | 145500 | 5559605380 | 3750 | 3745 | 3750 | 3745 | 1103 |
| 333 | 20230912 | 145400 | 5555470880 | 3750 | 3745 | 3750 | 3740 | 7786 |
| 334 | 20230912 | 145300 | 5526309100 | 3745 | 3745 | 3745 | 3745 | 2079 |
| 335 | 20230912 | 145200 | 5518523245 | 3740 | 3745 | 3745 | 3740 | 2716 |
| 336 | 20230912 | 145100 | 5508362905 | 3745 | 3745 | 3745 | 3740 | 2600 |
| 337 | 20230912 | 145000 | 5498627585 | 3745 | 3745 | 3745 | 3740 | 2529 |
| 338 | 20230912 | 144900 | 5489156980 | 3745 | 3740 | 3745 | 3740 | 2934 |
| 339 | 20230912 | 144800 | 5478171630 | 3745 | 3745 | 3745 | 3740 | 1005 |
| 340 | 20230912 | 144700 | 5474407920 | 3745 | 3740 | 3745 | 3740 | 1200 |
| 341 | 20230912 | 144600 | 5469918070 | 3745 | 3745 | 3745 | 3745 | 30 |
| 342 | 20230912 | 144500 | 5469805720 | 3745 | 3745 | 3745 | 3745 | 1315 |
| 343 | 20230912 | 144400 | 5464881045 | 3745 | 3745 | 3745 | 3740 | 1185 |
| 344 | 20230912 | 144300 | 5460444000 | 3750 | 3750 | 3750 | 3750 | 569 |
| 345 | 20230912 | 144200 | 5458310250 | 3755 | 3745 | 3755 | 3745 | 2435 |
| 346 | 20230912 | 144100 | 5449190220 | 3745 | 3745 | 3745 | 3745 | 1393 |
| 347 | 20230912 | 144000 | 5443973435 | 3745 | 3740 | 3745 | 3740 | 515 |
| 348 | 20230912 | 143900 | 5442044835 | 3750 | 3745 | 3750 | 3740 | 239 |
| 349 | 20230912 | 143800 | 5441148760 | 3740 | 3750 | 3750 | 3740 | 952 |
| 350 | 20230912 | 143700 | 5437587970 | 3750 | 3740 | 3750 | 3740 | 236 |
| 351 | 20230912 | 143600 | 5436703805 | 3750 | 3740 | 3750 | 3735 | 3545 |
| 352 | 20230912 | 143500 | 5423454825 | 3740 | 3740 | 3740 | 3740 | 569 |
| 353 | 20230912 | 143400 | 5421326765 | 3740 | 3740 | 3740 | 3740 | 370 |
| 354 | 20230912 | 143300 | 5419942965 | 3745 | 3745 | 3750 | 3735 | 2055 |
| 355 | 20230912 | 143200 | 5412246675 | 3745 | 3750 | 3750 | 3735 | 3853 |
| 356 | 20230912 | 143100 | 5397840600 | 3750 | 3750 | 3750 | 3745 | 510 |
| 357 | 20230912 | 143000 | 5395928150 | 3750 | 3750 | 3755 | 3750 | 249 |
| 358 | 20230912 | 142900 | 5394994385 | 3750 | 3740 | 3755 | 3740 | 4408 |
| 359 | 20230912 | 142800 | 5378500165 | 3745 | 3750 | 3750 | 3745 | 294 |
| 360 | 20230912 | 142700 | 5377398855 | 3740 | 3750 | 3755 | 3740 | 1741 |
| 361 | 20230912 | 142600 | 5370882890 | 3740 | 3745 | 3755 | 3740 | 1164 |
| 362 | 20230912 | 142500 | 5366528905 | 3755 | 3745 | 3755 | 3745 | 2303 |
| 363 | 20230912 | 142400 | 5357903355 | 3750 | 3750 | 3750 | 3750 | 671 |
| 364 | 20230912 | 142300 | 5355387105 | 3750 | 3750 | 3750 | 3750 | 276 |
| 365 | 20230912 | 142200 | 5354352105 | 3750 | 3750 | 3750 | 3750 | 1599 |
| 366 | 20230912 | 142100 | 5348355855 | 3755 | 3755 | 3755 | 3755 | 52 |
| 367 | 20230912 | 142000 | 5348160595 | 3755 | 3755 | 3755 | 3755 | 166 |
| 368 | 20230912 | 141900 | 5347537265 | 3755 | 3755 | 3755 | 3750 | 1031 |
| 369 | 20230912 | 141800 | 5343669510 | 3755 | 3750 | 3755 | 3750 | 804 |
| 370 | 20230912 | 141700 | 5340651235 | 3750 | 3750 | 3750 | 3745 | 497 |
| 371 | 20230912 | 141600 | 5338789160 | 3745 | 3745 | 3745 | 3740 | 100 |
| 372 | 20230912 | 141500 | 5338414810 | 3740 | 3750 | 3750 | 3740 | 2377 |
| 373 | 20230912 | 141400 | 5329517135 | 3735 | 3735 | 3750 | 3735 | 549 |
| 374 | 20230912 | 141300 | 5327466255 | 3745 | 3740 | 3745 | 3735 | 1016 |
| 375 | 20230912 | 141200 | 5323668175 | 3740 | 3745 | 3745 | 3740 | 1049 |
| 376 | 20230912 | 141100 | 5319744410 | 3740 | 3745 | 3745 | 3740 | 562 |
| 377 | 20230912 | 141000 | 5317639745 | 3750 | 3750 | 3750 | 3750 | 110 |
| 378 | 20230912 | 140900 | 5317227245 | 3750 | 3750 | 3750 | 3745 | 2081 |
| 379 | 20230912 | 140800 | 5309423600 | 3745 | 3740 | 3745 | 3740 | 351 |
| 380 | 20230912 | 140700 | 5308110000 | 3740 | 3740 | 3740 | 3735 | 2962 |
| 381 | 20230912 | 140600 | 5297046305 | 3740 | 3740 | 3745 | 3735 | 3611 |
| 382 | 20230912 | 140500 | 5283549850 | 3740 | 3750 | 3750 | 3740 | 3318 |
| 383 | 20230912 | 140400 | 5271140460 | 3740 | 3745 | 3745 | 3740 | 2177 |
| 384 | 20230912 | 140300 | 5262996615 | 3740 | 3740 | 3740 | 3740 | 1 |
| 385 | 20230912 | 140200 | 5262992875 | 3740 | 3750 | 3750 | 3740 | 7623 |
| 386 | 20230912 | 140100 | 5234450320 | 3750 | 3750 | 3755 | 3750 | 1644 |
| 387 | 20230912 | 140000 | 5228281680 | 3750 | 3755 | 3755 | 3745 | 1921 |
| 388 | 20230912 | 135900 | 5221082355 | 3745 | 3745 | 3750 | 3740 | 5570 |
| 389 | 20230912 | 135800 | 5200234720 | 3745 | 3745 | 3745 | 3740 | 4713 |
| 390 | 20230912 | 135700 | 5182587410 | 3745 | 3745 | 3750 | 3740 | 197 |
| 391 | 20230912 | 135600 | 5181849820 | 3755 | 3745 | 3755 | 3745 | 4312 |
| 392 | 20230912 | 135500 | 5165701370 | 3745 | 3745 | 3745 | 3740 | 1047 |
| 393 | 20230912 | 135400 | 5161784465 | 3745 | 3755 | 3755 | 3745 | 5868 |
| 394 | 20230912 | 135300 | 5139802840 | 3750 | 3755 | 3755 | 3750 | 558 |
| 395 | 20230912 | 135200 | 5137710150 | 3755 | 3750 | 3755 | 3750 | 1421 |
| 396 | 20230912 | 135100 | 5132374300 | 3750 | 3745 | 3750 | 3745 | 6692 |
| 397 | 20230912 | 135000 | 5107280045 | 3750 | 3750 | 3750 | 3745 | 2617 |
| 398 | 20230912 | 134900 | 5097478825 | 3745 | 3750 | 3755 | 3740 | 15112 |
| 399 | 20230912 | 134800 | 5040856490 | 3750 | 3755 | 3765 | 3750 | 18557 |
| 400 | 20230912 | 134700 | 4971254320 | 3765 | 3760 | 3765 | 3755 | 19880 |
| 401 | 20230912 | 134600 | 4896577050 | 3760 | 3765 | 3770 | 3760 | 2087 |
| 402 | 20230912 | 134500 | 4888723380 | 3765 | 3775 | 3780 | 3765 | 1122 |
| 403 | 20230912 | 134400 | 4884496770 | 3775 | 3770 | 3775 | 3765 | 994 |
| 404 | 20230912 | 134300 | 4880749555 | 3765 | 3765 | 3765 | 3765 | 2709 |
| 405 | 20230912 | 134200 | 4870550170 | 3770 | 3770 | 3770 | 3765 | 423 |
| 406 | 20230912 | 134100 | 4868956785 | 3770 | 3770 | 3770 | 3765 | 318 |
| 407 | 20230912 | 134000 | 4867757950 | 3770 | 3765 | 3770 | 3765 | 895 |
| 408 | 20230912 | 133900 | 4864388245 | 3765 | 3765 | 3765 | 3765 | 496 |
| 409 | 20230912 | 133800 | 4862520805 | 3765 | 3760 | 3765 | 3760 | 1235 |
| 410 | 20230912 | 133700 | 4857872025 | 3760 | 3760 | 3765 | 3760 | 917 |
| 411 | 20230912 | 133600 | 4854424100 | 3760 | 3760 | 3760 | 3760 | 280 |
| 412 | 20230912 | 133500 | 4853371300 | 3760 | 3765 | 3765 | 3760 | 1794 |
| 413 | 20230912 | 133400 | 4846622415 | 3765 | 3765 | 3765 | 3760 | 2179 |
| 414 | 20230912 | 133300 | 4838425645 | 3765 | 3765 | 3765 | 3765 | 1346 |
| 415 | 20230912 | 133200 | 4833357955 | 3765 | 3765 | 3765 | 3760 | 2270 |
| 416 | 20230912 | 133100 | 4824815585 | 3765 | 3765 | 3765 | 3765 | 0 |
| 417 | 20230912 | 133000 | 4824815585 | 3765 | 3765 | 3770 | 3765 | 4017 |
| 418 | 20230912 | 132900 | 4809690580 | 3770 | 3770 | 3770 | 3765 | 1363 |
| 419 | 20230912 | 132800 | 4804555655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 420 | 20230912 | 132700 | 4804555655 | 3770 | 3775 | 3780 | 3770 | 1025 |
| 421 | 20230912 | 132600 | 4800688255 | 3775 | 3780 | 3780 | 3775 | 633 |
| 422 | 20230912 | 132500 | 4798295540 | 3780 | 3780 | 3780 | 3780 | 170 |
| 423 | 20230912 | 132400 | 4797652940 | 3780 | 3775 | 3780 | 3775 | 458 |
| 424 | 20230912 | 132300 | 4795923880 | 3775 | 3775 | 3775 | 3775 | 312 |
| 425 | 20230912 | 132200 | 4794746080 | 3775 | 3780 | 3780 | 3775 | 291 |
| 426 | 20230912 | 132100 | 4793647350 | 3780 | 3775 | 3780 | 3775 | 2213 |
| 427 | 20230912 | 132000 | 4785292935 | 3770 | 3770 | 3770 | 3770 | 1676 |
| 428 | 20230912 | 131900 | 4778974415 | 3770 | 3770 | 3770 | 3770 | 2308 |
| 429 | 20230912 | 131800 | 4770273255 | 3770 | 3775 | 3775 | 3770 | 929 |
| 430 | 20230912 | 131700 | 4766768225 | 3775 | 3775 | 3775 | 3770 | 690 |
| 431 | 20230912 | 131600 | 4764166565 | 3775 | 3775 | 3775 | 3775 | 580 |
| 432 | 20230912 | 131500 | 4761977065 | 3775 | 3775 | 3775 | 3775 | 30 |
| 433 | 20230912 | 131400 | 4761863815 | 3775 | 3775 | 3775 | 3770 | 1482 |
| 434 | 20230912 | 131300 | 4756270795 | 3775 | 3775 | 3775 | 3775 | 851 |
| 435 | 20230912 | 131200 | 4753058270 | 3775 | 3775 | 3775 | 3770 | 1288 |
| 436 | 20230912 | 131100 | 4748196510 | 3770 | 3770 | 3770 | 3770 | 435 |
| 437 | 20230912 | 131000 | 4746556560 | 3770 | 3765 | 3770 | 3765 | 1260 |
| 438 | 20230912 | 130900 | 4741807340 | 3770 | 3770 | 3770 | 3765 | 705 |
| 439 | 20230912 | 130800 | 4739150490 | 3770 | 3765 | 3775 | 3765 | 1370 |
| 440 | 20230912 | 130700 | 4733989290 | 3765 | 3770 | 3775 | 3765 | 5734 |
| 441 | 20230912 | 130600 | 4712363530 | 3770 | 3770 | 3770 | 3770 | 1103 |
| 442 | 20230912 | 130500 | 4708205220 | 3780 | 3780 | 3780 | 3770 | 129 |
| 443 | 20230912 | 130400 | 4707718600 | 3780 | 3775 | 3780 | 3770 | 8089 |
| 444 | 20230912 | 130300 | 4677218995 | 3775 | 3780 | 3780 | 3775 | 1174 |
| 445 | 20230912 | 130200 | 4672787035 | 3780 | 3770 | 3780 | 3770 | 5292 |
| 446 | 20230912 | 130100 | 4652811840 | 3770 | 3780 | 3780 | 3770 | 1810 |
| 447 | 20230912 | 130000 | 4645975355 | 3780 | 3780 | 3780 | 3775 | 3621 |
| 448 | 20230912 | 125900 | 4632290235 | 3780 | 3780 | 3780 | 3780 | 2091 |
| 449 | 20230912 | 125800 | 4624386255 | 3775 | 3780 | 3780 | 3775 | 929 |
| 450 | 20230912 | 125700 | 4620877940 | 3780 | 3775 | 3780 | 3775 | 51 |
| 451 | 20230912 | 125600 | 4620685405 | 3775 | 3775 | 3780 | 3775 | 559 |
| 452 | 20230912 | 125500 | 4618575175 | 3770 | 3775 | 3775 | 3770 | 457 |
| 453 | 20230912 | 125400 | 4616850010 | 3775 | 3770 | 3775 | 3770 | 2591 |
| 454 | 20230912 | 125300 | 4607081070 | 3770 | 3775 | 3775 | 3770 | 3519 |
| 455 | 20230912 | 125200 | 4593809640 | 3775 | 3775 | 3780 | 3775 | 31 |
| 456 | 20230912 | 125100 | 4593692510 | 3775 | 3775 | 3775 | 3775 | 556 |
| 457 | 20230912 | 125000 | 4591593610 | 3775 | 3780 | 3780 | 3775 | 1421 |
| 458 | 20230912 | 124900 | 4586229270 | 3775 | 3775 | 3780 | 3770 | 2547 |
| 459 | 20230912 | 124800 | 4576614385 | 3780 | 3780 | 3780 | 3780 | 327 |
| 460 | 20230912 | 124700 | 4575378325 | 3780 | 3775 | 3780 | 3770 | 273 |
| 461 | 20230912 | 124600 | 4574348330 | 3775 | 3775 | 3775 | 3770 | 1190 |
| 462 | 20230912 | 124500 | 4569861145 | 3775 | 3775 | 3775 | 3775 | 105 |
| 463 | 20230912 | 124400 | 4569464770 | 3775 | 3775 | 3780 | 3775 | 1318 |
| 464 | 20230912 | 124300 | 4564489310 | 3775 | 3775 | 3775 | 3770 | 2986 |
| 465 | 20230912 | 124200 | 4553221325 | 3770 | 3765 | 3775 | 3765 | 2018 |
| 466 | 20230912 | 124100 | 4545615415 | 3770 | 3770 | 3770 | 3765 | 681 |
| 467 | 20230912 | 124000 | 4543050670 | 3765 | 3765 | 3770 | 3760 | 6376 |
| 468 | 20230912 | 123900 | 4519046445 | 3770 | 3775 | 3775 | 3770 | 2881 |
| 469 | 20230912 | 123800 | 4508185055 | 3770 | 3765 | 3780 | 3755 | 8091 |
| 470 | 20230912 | 123700 | 4477757155 | 3765 | 3780 | 3780 | 3765 | 17213 |
| 471 | 20230912 | 123600 | 4412856850 | 3780 | 3775 | 3780 | 3770 | 167 |
| 472 | 20230912 | 123500 | 4412226560 | 3770 | 3775 | 3780 | 3770 | 3897 |
| 473 | 20230912 | 123400 | 4397519735 | 3775 | 3775 | 3780 | 3770 | 27160 |
| 474 | 20230912 | 123300 | 4294992930 | 3775 | 3780 | 3780 | 3775 | 1053 |
| 475 | 20230912 | 123200 | 4291015080 | 3780 | 3785 | 3790 | 3780 | 2263 |
| 476 | 20230912 | 123100 | 4282459545 | 3785 | 3780 | 3795 | 3775 | 660 |
| 477 | 20230912 | 123000 | 4279965475 | 3790 | 3790 | 3795 | 3775 | 19454 |
| 478 | 20230912 | 122900 | 4206361625 | 3790 | 3790 | 3795 | 3790 | 788 |
| 479 | 20230912 | 122800 | 4203374100 | 3790 | 3790 | 3790 | 3785 | 1156 |
| 480 | 20230912 | 122700 | 4198997115 | 3790 | 3790 | 3790 | 3790 | 298 |
| 481 | 20230912 | 122600 | 4197867695 | 3795 | 3795 | 3795 | 3785 | 14010 |
| 482 | 20230912 | 122500 | 4144775380 | 3795 | 3800 | 3800 | 3795 | 1927 |
| 483 | 20230912 | 122400 | 4137457210 | 3800 | 3795 | 3800 | 3795 | 145 |
| 484 | 20230912 | 122300 | 4136906860 | 3800 | 3800 | 3800 | 3795 | 401 |
| 485 | 20230912 | 122200 | 4135384955 | 3805 | 3795 | 3805 | 3795 | 1420 |
| 486 | 20230912 | 122100 | 4129991040 | 3795 | 3795 | 3800 | 3790 | 539 |
| 487 | 20230912 | 122000 | 4127947030 | 3795 | 3795 | 3795 | 3795 | 1351 |
| 488 | 20230912 | 121900 | 4122819985 | 3800 | 3795 | 3800 | 3795 | 533 |
| 489 | 20230912 | 121800 | 4120796995 | 3795 | 3800 | 3805 | 3795 | 1043 |
| 490 | 20230912 | 121700 | 4116828755 | 3805 | 3795 | 3805 | 3790 | 158 |
| 491 | 20230912 | 121600 | 4116229150 | 3795 | 3795 | 3795 | 3795 | 200 |
| 492 | 20230912 | 121500 | 4115470150 | 3795 | 3790 | 3795 | 3790 | 1808 |
| 493 | 20230912 | 121400 | 4108609980 | 3795 | 3795 | 3795 | 3790 | 403 |
| 494 | 20230912 | 121300 | 4107081520 | 3795 | 3795 | 3795 | 3790 | 375 |
| 495 | 20230912 | 121200 | 4105660185 | 3795 | 3795 | 3795 | 3790 | 1617 |
| 496 | 20230912 | 121100 | 4099529670 | 3795 | 3795 | 3795 | 3795 | 12 |
| 497 | 20230912 | 121000 | 4099484130 | 3795 | 3800 | 3800 | 3795 | 3130 |
| 498 | 20230912 | 120900 | 4087604530 | 3800 | 3800 | 3810 | 3795 | 930 |
| 499 | 20230912 | 120800 | 4084071945 | 3810 | 3800 | 3810 | 3800 | 2000 |
| 500 | 20230912 | 120700 | 4076460850 | 3800 | 3800 | 3800 | 3800 | 4 |
| 501 | 20230912 | 120600 | 4076445650 | 3795 | 3795 | 3795 | 3795 | 4013 |
| 502 | 20230912 | 120500 | 4061216315 | 3795 | 3800 | 3800 | 3795 | 123 |
| 503 | 20230912 | 120400 | 4060749525 | 3800 | 3795 | 3800 | 3790 | 346 |
| 504 | 20230912 | 120300 | 4059437090 | 3795 | 3800 | 3800 | 3795 | 2706 |
| 505 | 20230912 | 120200 | 4049167565 | 3800 | 3805 | 3805 | 3800 | 19394 |
| 506 | 20230912 | 120100 | 3975403010 | 3810 | 3810 | 3810 | 3810 | 16 |
| 507 | 20230912 | 120000 | 3975342050 | 3810 | 3805 | 3810 | 3805 | 70 |
| 508 | 20230912 | 115900 | 3975075355 | 3805 | 3810 | 3810 | 3805 | 400 |
| 509 | 20230912 | 115800 | 3973553350 | 3805 | 3810 | 3810 | 3805 | 630 |
| 510 | 20230912 | 115700 | 3971154700 | 3810 | 3810 | 3810 | 3810 | 1212 |
| 511 | 20230912 | 115600 | 3966536980 | 3810 | 3810 | 3810 | 3805 | 13 |
| 512 | 20230912 | 115500 | 3966487455 | 3810 | 3805 | 3810 | 3805 | 815 |
| 513 | 20230912 | 115400 | 3963386345 | 3810 | 3810 | 3810 | 3810 | 11 |
| 514 | 20230912 | 115300 | 3963344435 | 3805 | 3805 | 3810 | 3805 | 2606 |
| 515 | 20230912 | 115200 | 3953428590 | 3810 | 3810 | 3810 | 3810 | 40 |
| 516 | 20230912 | 115100 | 3953276190 | 3805 | 3805 | 3805 | 3805 | 704 |
| 517 | 20230912 | 115000 | 3950597470 | 3805 | 3805 | 3805 | 3805 | 155 |
| 518 | 20230912 | 114900 | 3950007695 | 3805 | 3810 | 3810 | 3805 | 27 |
| 519 | 20230912 | 114800 | 3949904850 | 3810 | 3800 | 3810 | 3800 | 1001 |
| 520 | 20230912 | 114700 | 3946101040 | 3810 | 3810 | 3810 | 3805 | 1173 |
| 521 | 20230912 | 114600 | 3941634165 | 3810 | 3810 | 3810 | 3810 | 101 |
| 522 | 20230912 | 114500 | 3941249355 | 3810 | 3810 | 3810 | 3805 | 1331 |
| 523 | 20230912 | 114400 | 3936179745 | 3810 | 3800 | 3810 | 3800 | 305 |
| 524 | 20230912 | 114300 | 3935017745 | 3810 | 3810 | 3810 | 3800 | 3188 |
| 525 | 20230912 | 114200 | 3922873335 | 3810 | 3800 | 3810 | 3800 | 231 |
| 526 | 20230912 | 114100 | 3921994725 | 3800 | 3810 | 3810 | 3800 | 249 |
| 527 | 20230912 | 114000 | 3921048465 | 3800 | 3805 | 3810 | 3800 | 971 |
| 528 | 20230912 | 113900 | 3917358255 | 3810 | 3815 | 3815 | 3805 | 228 |
| 529 | 20230912 | 113800 | 3916488655 | 3805 | 3805 | 3815 | 3805 | 111 |
| 530 | 20230912 | 113700 | 3916066290 | 3805 | 3815 | 3815 | 3805 | 6 |
| 531 | 20230912 | 113600 | 3916043450 | 3810 | 3810 | 3810 | 3810 | 31 |
| 532 | 20230912 | 113500 | 3915925340 | 3810 | 3805 | 3810 | 3800 | 769 |
| 533 | 20230912 | 113400 | 3912999030 | 3810 | 3810 | 3810 | 3810 | 100 |
| 534 | 20230912 | 113300 | 3912618030 | 3815 | 3800 | 3815 | 3800 | 183 |
| 535 | 20230912 | 113200 | 3911922365 | 3800 | 3805 | 3805 | 3800 | 2073 |
| 536 | 20230912 | 113100 | 3904043860 | 3805 | 3810 | 3815 | 3805 | 154 |
| 537 | 20230912 | 113000 | 3903456460 | 3810 | 3810 | 3815 | 3800 | 538 |
| 538 | 20230912 | 112900 | 3901406725 | 3815 | 3800 | 3815 | 3795 | 1321 |
| 539 | 20230912 | 112800 | 3896387930 | 3800 | 3800 | 3800 | 3795 | 452 |
| 540 | 20230912 | 112700 | 3894672115 | 3795 | 3795 | 3800 | 3795 | 479 |
| 541 | 20230912 | 112600 | 3892854275 | 3800 | 3795 | 3800 | 3795 | 223 |
| 542 | 20230912 | 112500 | 3892006975 | 3800 | 3795 | 3800 | 3790 | 566 |
| 543 | 20230912 | 112400 | 3889858900 | 3800 | 3800 | 3800 | 3800 | 207 |
| 544 | 20230912 | 112300 | 3889072300 | 3800 | 3815 | 3815 | 3790 | 11508 |
| 545 | 20230912 | 112200 | 3845371480 | 3815 | 3810 | 3815 | 3810 | 1062 |
| 546 | 20230912 | 112100 | 3841325200 | 3815 | 3815 | 3815 | 3810 | 548 |
| 547 | 20230912 | 112000 | 3839237010 | 3815 | 3815 | 3815 | 3810 | 818 |
| 548 | 20230912 | 111900 | 3836118710 | 3820 | 3820 | 3820 | 3820 | 0 |
| 549 | 20230912 | 111800 | 3836118710 | 3820 | 3805 | 3820 | 3805 | 140 |
| 550 | 20230912 | 111700 | 3835584800 | 3815 | 3820 | 3820 | 3815 | 723 |
| 551 | 20230912 | 111600 | 3832824960 | 3820 | 3810 | 3820 | 3810 | 2737 |
| 552 | 20230912 | 111500 | 3822377860 | 3810 | 3800 | 3810 | 3795 | 2613 |
| 553 | 20230912 | 111400 | 3812444300 | 3800 | 3800 | 3800 | 3790 | 445 |
| 554 | 20230912 | 111300 | 3810757040 | 3800 | 3800 | 3810 | 3790 | 6866 |
| 555 | 20230912 | 111200 | 3784641855 | 3795 | 3795 | 3800 | 3790 | 5816 |
| 556 | 20230912 | 111100 | 3762572580 | 3795 | 3800 | 3800 | 3790 | 4874 |
| 557 | 20230912 | 111000 | 3744080705 | 3800 | 3800 | 3800 | 3795 | 441 |
| 558 | 20230912 | 110900 | 3742406905 | 3800 | 3800 | 3800 | 3795 | 762 |
| 559 | 20230912 | 110800 | 3739511805 | 3805 | 3805 | 3805 | 3795 | 1044 |
| 560 | 20230912 | 110700 | 3735548385 | 3805 | 3795 | 3805 | 3795 | 9203 |
| 561 | 20230912 | 110600 | 3700613670 | 3795 | 3800 | 3800 | 3790 | 838 |
| 562 | 20230912 | 110500 | 3697433565 | 3800 | 3800 | 3800 | 3795 | 920 |
| 563 | 20230912 | 110400 | 3693941875 | 3795 | 3795 | 3800 | 3795 | 627 |
| 564 | 20230912 | 110300 | 3691560435 | 3795 | 3800 | 3800 | 3790 | 4993 |
| 565 | 20230912 | 110200 | 3672616095 | 3800 | 3810 | 3810 | 3800 | 11599 |
| 566 | 20230912 | 110100 | 3628539805 | 3810 | 3805 | 3810 | 3805 | 1028 |
| 567 | 20230912 | 110000 | 3624628255 | 3805 | 3805 | 3810 | 3800 | 5221 |
| 568 | 20230912 | 105900 | 3604785970 | 3805 | 3805 | 3810 | 3800 | 7283 |
| 569 | 20230912 | 105800 | 3577073135 | 3805 | 3805 | 3815 | 3805 | 880 |
| 570 | 20230912 | 105700 | 3573724615 | 3805 | 3805 | 3815 | 3805 | 108 |
| 571 | 20230912 | 105600 | 3573312655 | 3815 | 3815 | 3815 | 3815 | 20 |
| 572 | 20230912 | 105500 | 3573236355 | 3820 | 3810 | 3820 | 3810 | 202 |
| 573 | 20230912 | 105400 | 3572466715 | 3820 | 3815 | 3820 | 3805 | 3284 |
| 574 | 20230912 | 105300 | 3559958150 | 3820 | 3820 | 3820 | 3815 | 50 |
| 575 | 20230912 | 105200 | 3559767175 | 3820 | 3820 | 3820 | 3820 | 201 |
| 576 | 20230912 | 105100 | 3558999355 | 3820 | 3810 | 3820 | 3810 | 1086 |
| 577 | 20230912 | 105000 | 3554861495 | 3810 | 3815 | 3820 | 3810 | 505 |
| 578 | 20230912 | 104900 | 3552937270 | 3815 | 3815 | 3815 | 3810 | 1169 |
| 579 | 20230912 | 104800 | 3548483015 | 3810 | 3805 | 3810 | 3805 | 837 |
| 580 | 20230912 | 104700 | 3545295045 | 3805 | 3815 | 3815 | 3805 | 1144 |
| 581 | 20230912 | 104600 | 3540937355 | 3815 | 3815 | 3815 | 3810 | 2784 |
| 582 | 20230912 | 104500 | 3530316420 | 3815 | 3815 | 3815 | 3815 | 4119 |
| 583 | 20230912 | 104400 | 3514602435 | 3815 | 3810 | 3815 | 3805 | 4534 |
| 584 | 20230912 | 104300 | 3497325210 | 3810 | 3810 | 3810 | 3805 | 1960 |
| 585 | 20230912 | 104200 | 3489867280 | 3805 | 3805 | 3805 | 3805 | 37 |
| 586 | 20230912 | 104100 | 3489726495 | 3805 | 3805 | 3810 | 3805 | 2119 |
| 587 | 20230912 | 104000 | 3481663690 | 3800 | 3800 | 3805 | 3800 | 2443 |
| 588 | 20230912 | 103900 | 3472375045 | 3800 | 3810 | 3815 | 3800 | 3341 |
| 589 | 20230912 | 103800 | 3459661575 | 3815 | 3810 | 3815 | 3810 | 3396 |
| 590 | 20230912 | 103700 | 3446717585 | 3810 | 3805 | 3810 | 3805 | 3662 |
| 591 | 20230912 | 103600 | 3432783560 | 3805 | 3800 | 3810 | 3800 | 2481 |
| 592 | 20230912 | 103500 | 3423335310 | 3800 | 3805 | 3810 | 3800 | 1982 |
| 593 | 20230912 | 103400 | 3415796435 | 3805 | 3805 | 3810 | 3805 | 973 |
| 594 | 20230912 | 103300 | 3412094085 | 3805 | 3820 | 3820 | 3805 | 3741 |
| 595 | 20230912 | 103200 | 3397825415 | 3815 | 3815 | 3815 | 3815 | 127 |
| 596 | 20230912 | 103100 | 3397340910 | 3815 | 3815 | 3815 | 3815 | 354 |
| 597 | 20230912 | 103000 | 3395990400 | 3820 | 3820 | 3820 | 3820 | 1 |
| 598 | 20230912 | 102900 | 3395986580 | 3820 | 3825 | 3825 | 3820 | 2624 |
| 599 | 20230912 | 102800 | 3385949810 | 3820 | 3815 | 3820 | 3810 | 952 |
| 600 | 20230912 | 102700 | 3382316805 | 3810 | 3810 | 3810 | 3805 | 3703 |
| 601 | 20230912 | 102600 | 3368210785 | 3805 | 3800 | 3805 | 3800 | 2938 |
| 602 | 20230912 | 102500 | 3357032195 | 3805 | 3790 | 3805 | 3790 | 2410 |
| 603 | 20230912 | 102400 | 3347884785 | 3790 | 3800 | 3805 | 3790 | 21647 |
| 604 | 20230912 | 102300 | 3265636635 | 3800 | 3805 | 3805 | 3800 | 4907 |
| 605 | 20230912 | 102200 | 3246975000 | 3800 | 3805 | 3805 | 3800 | 2154 |
| 606 | 20230912 | 102100 | 3238787620 | 3805 | 3805 | 3805 | 3800 | 2554 |
| 607 | 20230912 | 102000 | 3229079760 | 3805 | 3810 | 3810 | 3805 | 16864 |
| 608 | 20230912 | 101900 | 3164874855 | 3815 | 3815 | 3815 | 3810 | 4439 |
| 609 | 20230912 | 101800 | 3147940595 | 3815 | 3815 | 3820 | 3815 | 1252 |
| 610 | 20230912 | 101700 | 3143163215 | 3825 | 3815 | 3825 | 3815 | 8701 |
| 611 | 20230912 | 101600 | 3109887375 | 3815 | 3825 | 3830 | 3815 | 7883 |
| 612 | 20230912 | 101500 | 3079771375 | 3825 | 3825 | 3830 | 3825 | 2543 |
| 613 | 20230912 | 101400 | 3070044335 | 3825 | 3825 | 3825 | 3820 | 9826 |
| 614 | 20230912 | 101300 | 3032463485 | 3830 | 3825 | 3830 | 3825 | 2413 |
| 615 | 20230912 | 101200 | 3023223155 | 3825 | 3830 | 3830 | 3825 | 460 |
| 616 | 20230912 | 101100 | 3021463105 | 3830 | 3820 | 3830 | 3820 | 2548 |
| 617 | 20230912 | 101000 | 3011719570 | 3820 | 3830 | 3830 | 3820 | 2821 |
| 618 | 20230912 | 100900 | 3000932615 | 3830 | 3825 | 3830 | 3825 | 643 |
| 619 | 20230912 | 100800 | 2998471375 | 3825 | 3825 | 3825 | 3825 | 5706 |
| 620 | 20230912 | 100700 | 2976645925 | 3825 | 3840 | 3840 | 3825 | 9548 |
| 621 | 20230912 | 100600 | 2940097250 | 3840 | 3840 | 3840 | 3830 | 617 |
| 622 | 20230912 | 100500 | 2937730600 | 3840 | 3830 | 3840 | 3825 | 7550 |
| 623 | 20230912 | 100400 | 2908748780 | 3830 | 3825 | 3830 | 3825 | 664 |
| 624 | 20230912 | 100300 | 2906206270 | 3825 | 3830 | 3835 | 3825 | 2659 |
| 625 | 20230912 | 100200 | 2896023400 | 3830 | 3830 | 3830 | 3825 | 2513 |
| 626 | 20230912 | 100100 | 2886398620 | 3825 | 3835 | 3835 | 3825 | 10692 |
| 627 | 20230912 | 100000 | 2845461670 | 3835 | 3825 | 3835 | 3820 | 6310 |
| 628 | 20230912 | 095900 | 2821333680 | 3830 | 3835 | 3835 | 3825 | 16566 |
| 629 | 20230912 | 095800 | 2757881360 | 3835 | 3835 | 3840 | 3830 | 3120 |
| 630 | 20230912 | 095700 | 2745916260 | 3830 | 3830 | 3835 | 3825 | 12011 |
| 631 | 20230912 | 095600 | 2699914130 | 3830 | 3835 | 3840 | 3830 | 6990 |
| 632 | 20230912 | 095500 | 2673120635 | 3835 | 3840 | 3845 | 3835 | 3650 |
| 633 | 20230912 | 095400 | 2659104295 | 3840 | 3845 | 3845 | 3840 | 242 |
| 634 | 20230912 | 095300 | 2658175010 | 3845 | 3845 | 3845 | 3840 | 2746 |
| 635 | 20230912 | 095200 | 2647629030 | 3840 | 3850 | 3850 | 3840 | 536 |
| 636 | 20230912 | 095100 | 2645567485 | 3850 | 3830 | 3850 | 3830 | 865 |
| 637 | 20230912 | 095000 | 2642250825 | 3830 | 3835 | 3835 | 3830 | 14147 |
| 638 | 20230912 | 094900 | 2588059300 | 3835 | 3840 | 3840 | 3830 | 7896 |
| 639 | 20230912 | 094800 | 2557780565 | 3840 | 3845 | 3850 | 3835 | 3388 |
| 640 | 20230912 | 094700 | 2544767910 | 3845 | 3850 | 3855 | 3835 | 19369 |
| 641 | 20230912 | 094600 | 2470266660 | 3850 | 3855 | 3855 | 3850 | 23534 |
| 642 | 20230912 | 094500 | 2379619715 | 3855 | 3860 | 3860 | 3855 | 1242 |
| 643 | 20230912 | 094400 | 2374827615 | 3860 | 3860 | 3865 | 3860 | 3640 |
| 644 | 20230912 | 094300 | 2360772150 | 3865 | 3870 | 3870 | 3860 | 2985 |
| 645 | 20230912 | 094200 | 2349245505 | 3865 | 3865 | 3865 | 3865 | 2249 |
| 646 | 20230912 | 094100 | 2340553120 | 3865 | 3880 | 3880 | 3865 | 1479 |
| 647 | 20230912 | 094000 | 2334834650 | 3880 | 3890 | 3895 | 3860 | 11506 |
| 648 | 20230912 | 093900 | 2290233965 | 3895 | 3905 | 3905 | 3895 | 7771 |
| 649 | 20230912 | 093800 | 2259932450 | 3905 | 3910 | 3910 | 3905 | 1918 |
| 650 | 20230912 | 093700 | 2252439615 | 3910 | 3905 | 3910 | 3905 | 5784 |
| 651 | 20230912 | 093600 | 2229832795 | 3905 | 3900 | 3910 | 3895 | 8357 |
| 652 | 20230912 | 093500 | 2197229440 | 3900 | 3900 | 3905 | 3900 | 3458 |
| 653 | 20230912 | 093400 | 2183736710 | 3900 | 3890 | 3905 | 3880 | 12310 |
| 654 | 20230912 | 093300 | 2135862055 | 3890 | 3895 | 3900 | 3890 | 6176 |
| 655 | 20230912 | 093200 | 2111797660 | 3880 | 3885 | 3895 | 3870 | 4161 |
| 656 | 20230912 | 093100 | 2095655765 | 3890 | 3870 | 3890 | 3865 | 2610 |
| 657 | 20230912 | 093000 | 2085551995 | 3875 | 3870 | 3875 | 3865 | 4780 |
| 658 | 20230912 | 092900 | 2067057710 | 3870 | 3890 | 3890 | 3870 | 12594 |
| 659 | 20230912 | 092800 | 2018252515 | 3885 | 3885 | 3890 | 3885 | 2468 |
| 660 | 20230912 | 092700 | 2008664235 | 3880 | 3890 | 3890 | 3880 | 2844 |
| 661 | 20230912 | 092600 | 1997623115 | 3890 | 3890 | 3890 | 3880 | 9978 |
| 662 | 20230912 | 092500 | 1958859160 | 3890 | 3890 | 3900 | 3890 | 1498 |
| 663 | 20230912 | 092400 | 1953027030 | 3900 | 3890 | 3910 | 3890 | 6463 |
| 664 | 20230912 | 092300 | 1927827540 | 3890 | 3890 | 3910 | 3885 | 3888 |
| 665 | 20230912 | 092200 | 1912693240 | 3900 | 3910 | 3910 | 3890 | 10535 |
| 666 | 20230912 | 092100 | 1871626615 | 3910 | 3905 | 3910 | 3900 | 8784 |
| 667 | 20230912 | 092000 | 1837355570 | 3905 | 3920 | 3920 | 3900 | 7735 |
| 668 | 20230912 | 091900 | 1807113445 | 3920 | 3925 | 3925 | 3915 | 6020 |
| 669 | 20230912 | 091800 | 1783513350 | 3925 | 3920 | 3925 | 3920 | 3877 |
| 670 | 20230912 | 091700 | 1768310585 | 3920 | 3935 | 3935 | 3920 | 7803 |
| 671 | 20230912 | 091600 | 1737664760 | 3925 | 3945 | 3970 | 3925 | 46156 |
| 672 | 20230912 | 091500 | 1555533835 | 3940 | 3895 | 3945 | 3895 | 58066 |
| 673 | 20230912 | 091400 | 1328078600 | 3895 | 3890 | 3895 | 3890 | 11934 |
| 674 | 20230912 | 091300 | 1281613390 | 3890 | 3895 | 3895 | 3890 | 1534 |
| 675 | 20230912 | 091200 | 1275640390 | 3895 | 3890 | 3895 | 3890 | 9706 |
| 676 | 20230912 | 091100 | 1237872895 | 3890 | 3895 | 3895 | 3890 | 7621 |
| 677 | 20230912 | 091000 | 1208222910 | 3895 | 3900 | 3905 | 3895 | 7571 |
| 678 | 20230912 | 090900 | 1178722305 | 3905 | 3900 | 3905 | 3895 | 13569 |
| 679 | 20230912 | 090800 | 1125799420 | 3900 | 3905 | 3905 | 3900 | 7207 |
| 680 | 20230912 | 090700 | 1097668645 | 3905 | 3910 | 3915 | 3890 | 26994 |
| 681 | 20230912 | 090600 | 992285185 | 3910 | 3920 | 3925 | 3905 | 17177 |
| 682 | 20230912 | 090500 | 925004930 | 3915 | 3905 | 3925 | 3905 | 11293 |
| 683 | 20230912 | 090400 | 880756830 | 3905 | 3920 | 3935 | 3905 | 53334 |
| 684 | 20230912 | 090300 | 671528830 | 3920 | 3885 | 3925 | 3880 | 54892 |
| 685 | 20230912 | 090200 | 457060180 | 3885 | 3895 | 3895 | 3875 | 14679 |
| 686 | 20230912 | 090100 | 400006425 | 3895 | 3905 | 3905 | 3885 | 25923 |
| 687 | 20230912 | 090000 | 298992765 | 3905 | 3875 | 3920 | 3870 | 76637 |