34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 3 | 20230913 | 202500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20230913 | 202400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20230913 | 202300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20230913 | 202200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20230913 | 202100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20230913 | 202000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20230913 | 201900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20230913 | 201800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20230913 | 201700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20230913 | 201600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20230913 | 201500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20230913 | 201400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20230913 | 201300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20230913 | 201200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20230913 | 201100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20230913 | 201000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20230913 | 200900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20230913 | 200800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20230913 | 200700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20230913 | 200600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20230913 | 200500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20230913 | 200400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20230913 | 200300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20230913 | 200200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20230913 | 200100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20230913 | 200000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20230913 | 195900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20230913 | 195800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20230913 | 195700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20230913 | 195600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 33 | 20230913 | 195500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20230913 | 195400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20230913 | 195300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20230913 | 195200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20230913 | 195100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20230913 | 195000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20230913 | 194900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20230913 | 194800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20230913 | 194700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20230913 | 194600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20230913 | 194500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20230913 | 194400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20230913 | 194300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20230913 | 194200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20230913 | 194100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20230913 | 194000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20230913 | 193900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20230913 | 193800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20230913 | 193700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20230913 | 193600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20230913 | 193500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20230913 | 193400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20230913 | 193300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20230913 | 193200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20230913 | 193100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20230913 | 193000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20230913 | 192900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20230913 | 192800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20230913 | 192700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20230913 | 192600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 63 | 20230913 | 192500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20230913 | 192400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20230913 | 192300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20230913 | 192200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20230913 | 192100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20230913 | 192000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20230913 | 191900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20230913 | 191800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20230913 | 191700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20230913 | 191600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20230913 | 191500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20230913 | 191400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20230913 | 191300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20230913 | 191200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20230913 | 191100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20230913 | 191000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20230913 | 190900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20230913 | 190800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20230913 | 190700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20230913 | 190600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20230913 | 190500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20230913 | 190400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20230913 | 190300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20230913 | 190200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20230913 | 190100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20230913 | 190000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20230913 | 185900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20230913 | 185800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20230913 | 185700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20230913 | 185600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 93 | 20230913 | 185500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20230913 | 185400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20230913 | 185300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20230913 | 185200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20230913 | 185100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20230913 | 185000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20230913 | 184900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20230913 | 184800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20230913 | 184700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20230913 | 184600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20230913 | 184500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20230913 | 184400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20230913 | 184300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20230913 | 184200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20230913 | 184100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20230913 | 184000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20230913 | 183900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20230913 | 183800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20230913 | 183700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20230913 | 183600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20230913 | 183500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20230913 | 183400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20230913 | 183300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20230913 | 183200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20230913 | 183100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20230913 | 183000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20230913 | 182900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20230913 | 182800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20230913 | 182700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20230913 | 182600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 123 | 20230913 | 182500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20230913 | 182400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20230913 | 182300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20230913 | 182200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20230913 | 182100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20230913 | 182000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20230913 | 181900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20230913 | 181800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20230913 | 181700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20230913 | 181600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20230913 | 181500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20230913 | 181400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20230913 | 181300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20230913 | 181200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20230913 | 181100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20230913 | 181000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20230913 | 180900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20230913 | 180800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20230913 | 180700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20230913 | 180600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20230913 | 180500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20230913 | 180400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20230913 | 180300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20230913 | 180200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20230913 | 180100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20230913 | 180000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20230913 | 175900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20230913 | 175800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20230913 | 175700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20230913 | 175600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 153 | 20230913 | 175500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20230913 | 175400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20230913 | 175300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20230913 | 175200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20230913 | 175100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20230913 | 175000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20230913 | 174900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20230913 | 174800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20230913 | 174700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20230913 | 174600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20230913 | 174500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20230913 | 174400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20230913 | 174300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20230913 | 174200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20230913 | 174100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20230913 | 174000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20230913 | 173900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20230913 | 173800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20230913 | 173700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20230913 | 173600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20230913 | 173500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20230913 | 173400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20230913 | 173300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20230913 | 173200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20230913 | 173100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20230913 | 173000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20230913 | 172900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20230913 | 172800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20230913 | 172700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20230913 | 172600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 183 | 20230913 | 172500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20230913 | 172400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20230913 | 172300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20230913 | 172200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230913 | 172100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230913 | 172000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230913 | 171900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230913 | 171800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230913 | 171700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230913 | 171600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230913 | 171500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230913 | 171400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20230913 | 171300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20230913 | 171200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20230913 | 171100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20230913 | 171000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20230913 | 170900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20230913 | 170800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20230913 | 170700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20230913 | 170600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20230913 | 170500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20230913 | 170400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20230913 | 170300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20230913 | 170200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20230913 | 170100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20230913 | 170000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20230913 | 165900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20230913 | 165800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20230913 | 165700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20230913 | 165600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 213 | 20230913 | 165500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20230913 | 165400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20230913 | 165300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20230913 | 165200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20230913 | 165100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20230913 | 165000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20230913 | 164900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20230913 | 164800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20230913 | 164700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20230913 | 164600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20230913 | 164500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20230913 | 164400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20230913 | 164300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20230913 | 164200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20230913 | 164100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20230913 | 164000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20230913 | 163900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20230913 | 163800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20230913 | 163700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20230913 | 163600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20230913 | 163500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20230913 | 163400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20230913 | 163300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20230913 | 163200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20230913 | 163100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20230913 | 163000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20230913 | 162900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20230913 | 162800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20230913 | 162700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20230913 | 162600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 243 | 20230913 | 162500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20230913 | 162400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20230913 | 162300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20230913 | 162200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20230913 | 162100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20230913 | 162000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20230913 | 161900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20230913 | 161800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20230913 | 161700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20230913 | 161600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20230913 | 161500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20230913 | 161400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20230913 | 161300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20230913 | 161200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20230913 | 161100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20230913 | 161000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20230913 | 160900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20230913 | 160800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20230913 | 160700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20230913 | 160600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20230913 | 160500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20230913 | 160400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20230913 | 160300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20230913 | 160200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20230913 | 160100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20230913 | 160000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20230913 | 155900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20230913 | 155800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20230913 | 155700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20230913 | 155600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 273 | 20230913 | 155500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20230913 | 155400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20230913 | 155300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20230913 | 155200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20230913 | 155100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20230913 | 155000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20230913 | 154900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20230913 | 154800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20230913 | 154700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20230913 | 154600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20230913 | 154500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20230913 | 154400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20230913 | 154300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20230913 | 154200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20230913 | 154100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20230913 | 154000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20230913 | 153900 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20230913 | 153800 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20230913 | 153700 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20230913 | 153600 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20230913 | 153500 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20230913 | 153400 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20230913 | 153300 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20230913 | 153200 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20230913 | 153100 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20230913 | 153000 | 4987606700 | 3670 | 3670 | 3670 | 3670 | 26662 |
| 299 | 20230913 | 152900 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20230913 | 152800 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 301 | 20230913 | 152700 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 302 | 20230913 | 152600 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 303 | 20230913 | 152500 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 304 | 20230913 | 152400 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 305 | 20230913 | 152300 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 306 | 20230913 | 152200 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 307 | 20230913 | 152100 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 308 | 20230913 | 152000 | 4889757160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 309 | 20230913 | 151900 | 4889757160 | 3675 | 3670 | 3675 | 3665 | 13568 |
| 310 | 20230913 | 151800 | 4839969035 | 3665 | 3675 | 3675 | 3665 | 4652 |
| 311 | 20230913 | 151700 | 4822898785 | 3675 | 3670 | 3680 | 3670 | 1553 |
| 312 | 20230913 | 151600 | 4817192200 | 3675 | 3670 | 3680 | 3670 | 4482 |
| 313 | 20230913 | 151500 | 4800738060 | 3670 | 3680 | 3680 | 3670 | 13665 |
| 314 | 20230913 | 151400 | 4750549310 | 3680 | 3680 | 3685 | 3680 | 2140 |
| 315 | 20230913 | 151300 | 4742673965 | 3680 | 3680 | 3685 | 3680 | 1643 |
| 316 | 20230913 | 151200 | 4736626220 | 3680 | 3680 | 3680 | 3675 | 1134 |
| 317 | 20230913 | 151100 | 4732453750 | 3675 | 3685 | 3685 | 3675 | 2938 |
| 318 | 20230913 | 151000 | 4721650655 | 3685 | 3685 | 3685 | 3685 | 778 |
| 319 | 20230913 | 150900 | 4718783725 | 3685 | 3680 | 3685 | 3680 | 1308 |
| 320 | 20230913 | 150800 | 4713966230 | 3680 | 3680 | 3680 | 3680 | 3204 |
| 321 | 20230913 | 150700 | 4702175510 | 3680 | 3680 | 3685 | 3680 | 2109 |
| 322 | 20230913 | 150600 | 4694410630 | 3685 | 3685 | 3685 | 3670 | 9975 |
| 323 | 20230913 | 150500 | 4657739655 | 3685 | 3685 | 3685 | 3685 | 1215 |
| 324 | 20230913 | 150400 | 4653262380 | 3685 | 3685 | 3685 | 3675 | 272 |
| 325 | 20230913 | 150300 | 4652260230 | 3675 | 3685 | 3685 | 3675 | 2379 |
| 326 | 20230913 | 150200 | 4643505820 | 3685 | 3685 | 3685 | 3680 | 560 |
| 327 | 20230913 | 150100 | 4641442225 | 3690 | 3690 | 3690 | 3690 | 125 |
| 328 | 20230913 | 150000 | 4640980975 | 3690 | 3685 | 3690 | 3685 | 454 |
| 329 | 20230913 | 145900 | 4639307980 | 3685 | 3685 | 3690 | 3685 | 222 |
| 330 | 20230913 | 145800 | 4638489890 | 3680 | 3680 | 3685 | 3675 | 6491 |
| 331 | 20230913 | 145700 | 4614604025 | 3680 | 3680 | 3680 | 3675 | 1099 |
| 332 | 20230913 | 145600 | 4610565090 | 3675 | 3675 | 3680 | 3675 | 2015 |
| 333 | 20230913 | 145500 | 4603159960 | 3685 | 3675 | 3685 | 3675 | 521 |
| 334 | 20230913 | 145400 | 4601241275 | 3680 | 3685 | 3685 | 3675 | 4936 |
| 335 | 20230913 | 145300 | 4583078400 | 3690 | 3680 | 3690 | 3680 | 2 |
| 336 | 20230913 | 145200 | 4583071030 | 3690 | 3685 | 3690 | 3685 | 239 |
| 337 | 20230913 | 145100 | 4582189150 | 3685 | 3690 | 3690 | 3675 | 6185 |
| 338 | 20230913 | 145000 | 4559439985 | 3690 | 3685 | 3690 | 3680 | 2569 |
| 339 | 20230913 | 144900 | 4549973090 | 3685 | 3680 | 3685 | 3675 | 1245 |
| 340 | 20230913 | 144800 | 4545394645 | 3680 | 3680 | 3685 | 3675 | 9696 |
| 341 | 20230913 | 144700 | 4509728780 | 3680 | 3685 | 3685 | 3680 | 2297 |
| 342 | 20230913 | 144600 | 4501275800 | 3680 | 3685 | 3685 | 3680 | 4739 |
| 343 | 20230913 | 144500 | 4483835665 | 3685 | 3685 | 3685 | 3680 | 306 |
| 344 | 20230913 | 144400 | 4482708425 | 3685 | 3685 | 3685 | 3680 | 2162 |
| 345 | 20230913 | 144300 | 4474741655 | 3690 | 3685 | 3690 | 3685 | 141 |
| 346 | 20230913 | 144200 | 4474222015 | 3685 | 3690 | 3690 | 3680 | 7170 |
| 347 | 20230913 | 144100 | 4447817715 | 3690 | 3695 | 3695 | 3690 | 786 |
| 348 | 20230913 | 144000 | 4444917355 | 3690 | 3685 | 3695 | 3685 | 5320 |
| 349 | 20230913 | 143900 | 4425284060 | 3685 | 3690 | 3695 | 3685 | 2846 |
| 350 | 20230913 | 143800 | 4414783510 | 3695 | 3690 | 3695 | 3690 | 1348 |
| 351 | 20230913 | 143700 | 4409806820 | 3690 | 3690 | 3695 | 3690 | 360 |
| 352 | 20230913 | 143600 | 4408478395 | 3690 | 3695 | 3695 | 3690 | 6077 |
| 353 | 20230913 | 143500 | 4386053760 | 3695 | 3705 | 3705 | 3695 | 845 |
| 354 | 20230913 | 143400 | 4382930485 | 3705 | 3705 | 3705 | 3705 | 100 |
| 355 | 20230913 | 143300 | 4382559985 | 3705 | 3695 | 3705 | 3690 | 3096 |
| 356 | 20230913 | 143200 | 4371119570 | 3695 | 3690 | 3695 | 3690 | 315 |
| 357 | 20230913 | 143100 | 4369957070 | 3690 | 3690 | 3695 | 3685 | 1002 |
| 358 | 20230913 | 143000 | 4366262885 | 3685 | 3700 | 3700 | 3685 | 11224 |
| 359 | 20230913 | 142900 | 4324819695 | 3700 | 3705 | 3705 | 3700 | 2613 |
| 360 | 20230913 | 142800 | 4315151265 | 3705 | 3700 | 3705 | 3700 | 4895 |
| 361 | 20230913 | 142700 | 4297032335 | 3700 | 3705 | 3705 | 3700 | 1439 |
| 362 | 20230913 | 142600 | 4291705840 | 3705 | 3705 | 3705 | 3700 | 292 |
| 363 | 20230913 | 142500 | 4290624005 | 3710 | 3700 | 3710 | 3700 | 11713 |
| 364 | 20230913 | 142400 | 4247262885 | 3705 | 3705 | 3705 | 3705 | 1300 |
| 365 | 20230913 | 142300 | 4242446385 | 3710 | 3710 | 3710 | 3705 | 1025 |
| 366 | 20230913 | 142200 | 4238648635 | 3710 | 3710 | 3710 | 3705 | 621 |
| 367 | 20230913 | 142100 | 4236346575 | 3710 | 3705 | 3710 | 3705 | 3545 |
| 368 | 20230913 | 142000 | 4223212300 | 3710 | 3710 | 3715 | 3705 | 2982 |
| 369 | 20230913 | 141900 | 4212157850 | 3710 | 3710 | 3720 | 3705 | 10711 |
| 370 | 20230913 | 141800 | 4172452985 | 3710 | 3715 | 3720 | 3710 | 4419 |
| 371 | 20230913 | 141700 | 4156036180 | 3720 | 3720 | 3725 | 3720 | 1826 |
| 372 | 20230913 | 141600 | 4149243445 | 3720 | 3720 | 3720 | 3715 | 1020 |
| 373 | 20230913 | 141500 | 4145449195 | 3720 | 3720 | 3725 | 3720 | 3825 |
| 374 | 20230913 | 141400 | 4131219575 | 3725 | 3725 | 3725 | 3720 | 628 |
| 375 | 20230913 | 141300 | 4128880310 | 3725 | 3725 | 3725 | 3720 | 402 |
| 376 | 20230913 | 141200 | 4127384855 | 3725 | 3730 | 3730 | 3725 | 1084 |
| 377 | 20230913 | 141100 | 4123346950 | 3730 | 3730 | 3730 | 3730 | 3332 |
| 378 | 20230913 | 141000 | 4110918590 | 3725 | 3730 | 3730 | 3725 | 2957 |
| 379 | 20230913 | 140900 | 4099889515 | 3730 | 3725 | 3730 | 3725 | 138 |
| 380 | 20230913 | 140800 | 4099375435 | 3730 | 3730 | 3730 | 3730 | 2096 |
| 381 | 20230913 | 140700 | 4091557355 | 3735 | 3735 | 3735 | 3735 | 301 |
| 382 | 20230913 | 140600 | 4090433120 | 3735 | 3730 | 3735 | 3730 | 123 |
| 383 | 20230913 | 140500 | 4089973830 | 3730 | 3730 | 3730 | 3730 | 822 |
| 384 | 20230913 | 140400 | 4086907770 | 3730 | 3730 | 3730 | 3730 | 80 |
| 385 | 20230913 | 140300 | 4086609370 | 3730 | 3725 | 3730 | 3725 | 362 |
| 386 | 20230913 | 140200 | 4085259310 | 3725 | 3730 | 3730 | 3725 | 115 |
| 387 | 20230913 | 140100 | 4084830860 | 3730 | 3730 | 3730 | 3730 | 190 |
| 388 | 20230913 | 140000 | 4084122160 | 3730 | 3730 | 3730 | 3730 | 0 |
| 389 | 20230913 | 135900 | 4084122160 | 3730 | 3725 | 3730 | 3720 | 2171 |
| 390 | 20230913 | 135800 | 4076034330 | 3725 | 3730 | 3730 | 3725 | 192 |
| 391 | 20230913 | 135700 | 4075318670 | 3725 | 3730 | 3730 | 3725 | 279 |
| 392 | 20230913 | 135600 | 4074279390 | 3725 | 3730 | 3730 | 3725 | 82 |
| 393 | 20230913 | 135500 | 4073973540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 394 | 20230913 | 135400 | 4073973540 | 3730 | 3730 | 3730 | 3730 | 2100 |
| 395 | 20230913 | 135300 | 4066140540 | 3725 | 3720 | 3725 | 3720 | 6203 |
| 396 | 20230913 | 135200 | 4043064175 | 3720 | 3720 | 3720 | 3715 | 867 |
| 397 | 20230913 | 135100 | 4039838940 | 3720 | 3720 | 3720 | 3720 | 431 |
| 398 | 20230913 | 135000 | 4038235620 | 3720 | 3720 | 3720 | 3715 | 222 |
| 399 | 20230913 | 134900 | 4037409815 | 3720 | 3720 | 3720 | 3715 | 1749 |
| 400 | 20230913 | 134800 | 4030906295 | 3720 | 3720 | 3720 | 3720 | 49 |
| 401 | 20230913 | 134700 | 4030724015 | 3720 | 3720 | 3720 | 3720 | 50 |
| 402 | 20230913 | 134600 | 4030538015 | 3720 | 3725 | 3730 | 3720 | 157 |
| 403 | 20230913 | 134500 | 4029953285 | 3730 | 3725 | 3730 | 3725 | 3040 |
| 404 | 20230913 | 134400 | 4018629135 | 3725 | 3720 | 3725 | 3720 | 1363 |
| 405 | 20230913 | 134300 | 4013552775 | 3720 | 3725 | 3725 | 3720 | 35 |
| 406 | 20230913 | 134200 | 4013422435 | 3725 | 3725 | 3725 | 3725 | 500 |
| 407 | 20230913 | 134100 | 4011559935 | 3725 | 3720 | 3725 | 3720 | 117 |
| 408 | 20230913 | 134000 | 4011124160 | 3725 | 3720 | 3725 | 3720 | 2 |
| 409 | 20230913 | 133900 | 4011116715 | 3725 | 3720 | 3725 | 3720 | 655 |
| 410 | 20230913 | 133800 | 4008679940 | 3725 | 3725 | 3725 | 3725 | 1 |
| 411 | 20230913 | 133700 | 4008676215 | 3725 | 3725 | 3725 | 3725 | 267 |
| 412 | 20230913 | 133600 | 4007681640 | 3725 | 3730 | 3730 | 3715 | 3268 |
| 413 | 20230913 | 133500 | 3995529055 | 3730 | 3730 | 3730 | 3730 | 1 |
| 414 | 20230913 | 133400 | 3995525325 | 3730 | 3735 | 3735 | 3730 | 2666 |
| 415 | 20230913 | 133300 | 3985580615 | 3740 | 3740 | 3740 | 3740 | 5099 |
| 416 | 20230913 | 133200 | 3966510355 | 3740 | 3740 | 3740 | 3740 | 10 |
| 417 | 20230913 | 133100 | 3966472955 | 3730 | 3735 | 3735 | 3725 | 9871 |
| 418 | 20230913 | 133000 | 3929667085 | 3735 | 3740 | 3740 | 3735 | 453 |
| 419 | 20230913 | 132900 | 3927974430 | 3740 | 3745 | 3745 | 3740 | 80 |
| 420 | 20230913 | 132800 | 3927674980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 421 | 20230913 | 132700 | 3927674980 | 3750 | 3735 | 3750 | 3735 | 1137 |
| 422 | 20230913 | 132600 | 3923423255 | 3735 | 3735 | 3735 | 3735 | 270 |
| 423 | 20230913 | 132500 | 3922414805 | 3740 | 3740 | 3740 | 3735 | 2430 |
| 424 | 20230913 | 132400 | 3913336605 | 3740 | 3735 | 3740 | 3735 | 820 |
| 425 | 20230913 | 132300 | 3910271155 | 3740 | 3735 | 3740 | 3735 | 135 |
| 426 | 20230913 | 132200 | 3909766765 | 3740 | 3740 | 3740 | 3740 | 242 |
| 427 | 20230913 | 132100 | 3908861685 | 3735 | 3740 | 3740 | 3735 | 569 |
| 428 | 20230913 | 132000 | 3906735870 | 3740 | 3735 | 3740 | 3735 | 252 |
| 429 | 20230913 | 131900 | 3905793625 | 3735 | 3740 | 3740 | 3735 | 2949 |
| 430 | 20230913 | 131800 | 3894769280 | 3735 | 3735 | 3740 | 3735 | 313 |
| 431 | 20230913 | 131700 | 3893600215 | 3740 | 3745 | 3745 | 3740 | 387 |
| 432 | 20230913 | 131600 | 3892151835 | 3745 | 3740 | 3745 | 3735 | 3368 |
| 433 | 20230913 | 131500 | 3879543730 | 3740 | 3735 | 3740 | 3735 | 3381 |
| 434 | 20230913 | 131400 | 3866907840 | 3740 | 3740 | 3740 | 3740 | 1186 |
| 435 | 20230913 | 131300 | 3862472200 | 3735 | 3740 | 3740 | 3735 | 2506 |
| 436 | 20230913 | 131200 | 3853112235 | 3745 | 3735 | 3745 | 3735 | 442 |
| 437 | 20230913 | 131100 | 3851461090 | 3740 | 3735 | 3745 | 3735 | 286 |
| 438 | 20230913 | 131000 | 3850392010 | 3735 | 3750 | 3750 | 3735 | 379 |
| 439 | 20230913 | 130900 | 3848973010 | 3750 | 3760 | 3765 | 3750 | 10182 |
| 440 | 20230913 | 130800 | 3810716325 | 3765 | 3735 | 3765 | 3735 | 10550 |
| 441 | 20230913 | 130700 | 3771122890 | 3730 | 3735 | 3735 | 3730 | 895 |
| 442 | 20230913 | 130600 | 3767780140 | 3740 | 3735 | 3740 | 3730 | 6282 |
| 443 | 20230913 | 130500 | 3744308130 | 3735 | 3740 | 3745 | 3735 | 1505 |
| 444 | 20230913 | 130400 | 3738683540 | 3740 | 3765 | 3770 | 3740 | 3071 |
| 445 | 20230913 | 130300 | 3727173570 | 3770 | 3730 | 3775 | 3730 | 13889 |
| 446 | 20230913 | 130200 | 3674977885 | 3720 | 3740 | 3740 | 3715 | 1773 |
| 447 | 20230913 | 130100 | 3668388555 | 3740 | 3710 | 3740 | 3710 | 4692 |
| 448 | 20230913 | 130000 | 3650889690 | 3710 | 3710 | 3710 | 3710 | 422 |
| 449 | 20230913 | 125900 | 3649324070 | 3710 | 3700 | 3710 | 3700 | 17310 |
| 450 | 20230913 | 125800 | 3585248330 | 3705 | 3710 | 3710 | 3705 | 4650 |
| 451 | 20230913 | 125700 | 3568019840 | 3710 | 3710 | 3710 | 3705 | 2848 |
| 452 | 20230913 | 125600 | 3557453805 | 3710 | 3710 | 3710 | 3710 | 700 |
| 453 | 20230913 | 125500 | 3554856805 | 3705 | 3715 | 3715 | 3705 | 1641 |
| 454 | 20230913 | 125400 | 3548771500 | 3715 | 3715 | 3715 | 3715 | 85 |
| 455 | 20230913 | 125300 | 3548455725 | 3710 | 3715 | 3715 | 3710 | 2142 |
| 456 | 20230913 | 125200 | 3540505035 | 3715 | 3715 | 3715 | 3715 | 783 |
| 457 | 20230913 | 125100 | 3537596190 | 3720 | 3720 | 3720 | 3720 | 351 |
| 458 | 20230913 | 125000 | 3536290470 | 3715 | 3720 | 3720 | 3715 | 718 |
| 459 | 20230913 | 124900 | 3533622695 | 3720 | 3720 | 3720 | 3720 | 53 |
| 460 | 20230913 | 124800 | 3533425535 | 3725 | 3720 | 3725 | 3720 | 1687 |
| 461 | 20230913 | 124700 | 3527149475 | 3720 | 3725 | 3725 | 3720 | 514 |
| 462 | 20230913 | 124600 | 3525235890 | 3725 | 3725 | 3725 | 3725 | 1185 |
| 463 | 20230913 | 124500 | 3520821765 | 3725 | 3730 | 3730 | 3725 | 8 |
| 464 | 20230913 | 124400 | 3520791960 | 3730 | 3730 | 3735 | 3730 | 1273 |
| 465 | 20230913 | 124300 | 3516043665 | 3730 | 3730 | 3730 | 3730 | 20 |
| 466 | 20230913 | 124200 | 3515969065 | 3730 | 3730 | 3735 | 3725 | 556 |
| 467 | 20230913 | 124100 | 3513897520 | 3730 | 3730 | 3730 | 3730 | 1325 |
| 468 | 20230913 | 124000 | 3508955270 | 3735 | 3735 | 3735 | 3735 | 12 |
| 469 | 20230913 | 123900 | 3508910450 | 3730 | 3735 | 3735 | 3730 | 255 |
| 470 | 20230913 | 123800 | 3507959280 | 3730 | 3725 | 3730 | 3725 | 948 |
| 471 | 20230913 | 123700 | 3504427260 | 3725 | 3725 | 3725 | 3725 | 82 |
| 472 | 20230913 | 123600 | 3504121810 | 3730 | 3730 | 3730 | 3730 | 1267 |
| 473 | 20230913 | 123500 | 3499395900 | 3730 | 3730 | 3730 | 3730 | 91 |
| 474 | 20230913 | 123400 | 3499056470 | 3730 | 3730 | 3730 | 3730 | 1357 |
| 475 | 20230913 | 123300 | 3493994860 | 3725 | 3725 | 3725 | 3725 | 294 |
| 476 | 20230913 | 123200 | 3492899710 | 3725 | 3725 | 3725 | 3725 | 664 |
| 477 | 20230913 | 123100 | 3490426310 | 3725 | 3730 | 3730 | 3725 | 794 |
| 478 | 20230913 | 123000 | 3487468390 | 3730 | 3730 | 3730 | 3730 | 3714 |
| 479 | 20230913 | 122900 | 3473615170 | 3725 | 3725 | 3725 | 3725 | 389 |
| 480 | 20230913 | 122800 | 3472166145 | 3725 | 3725 | 3725 | 3720 | 1006 |
| 481 | 20230913 | 122700 | 3468423195 | 3720 | 3730 | 3730 | 3720 | 101 |
| 482 | 20230913 | 122600 | 3468047135 | 3720 | 3725 | 3725 | 3720 | 4107 |
| 483 | 20230913 | 122500 | 3452756910 | 3730 | 3725 | 3730 | 3725 | 554 |
| 484 | 20230913 | 122400 | 3450693160 | 3725 | 3725 | 3725 | 3725 | 0 |
| 485 | 20230913 | 122300 | 3450693160 | 3725 | 3725 | 3725 | 3725 | 392 |
| 486 | 20230913 | 122200 | 3449232960 | 3725 | 3730 | 3730 | 3725 | 307 |
| 487 | 20230913 | 122100 | 3448087885 | 3730 | 3730 | 3730 | 3730 | 264 |
| 488 | 20230913 | 122000 | 3447103165 | 3730 | 3730 | 3735 | 3730 | 1470 |
| 489 | 20230913 | 121900 | 3441620060 | 3730 | 3730 | 3730 | 3730 | 445 |
| 490 | 20230913 | 121800 | 3439960210 | 3735 | 3730 | 3735 | 3730 | 454 |
| 491 | 20230913 | 121700 | 3438266770 | 3735 | 3735 | 3735 | 3735 | 101 |
| 492 | 20230913 | 121600 | 3437889535 | 3730 | 3735 | 3735 | 3730 | 283 |
| 493 | 20230913 | 121500 | 3436833630 | 3735 | 3735 | 3735 | 3735 | 29 |
| 494 | 20230913 | 121400 | 3436725315 | 3735 | 3735 | 3735 | 3730 | 269 |
| 495 | 20230913 | 121300 | 3435721200 | 3730 | 3735 | 3735 | 3730 | 8 |
| 496 | 20230913 | 121200 | 3435691355 | 3735 | 3730 | 3735 | 3730 | 807 |
| 497 | 20230913 | 121100 | 3432681230 | 3725 | 3725 | 3730 | 3725 | 1833 |
| 498 | 20230913 | 121000 | 3425853295 | 3730 | 3730 | 3730 | 3730 | 0 |
| 499 | 20230913 | 120900 | 3425853295 | 3730 | 3730 | 3730 | 3730 | 31 |
| 500 | 20230913 | 120800 | 3425737665 | 3725 | 3730 | 3730 | 3725 | 3660 |
| 501 | 20230913 | 120700 | 3412086015 | 3730 | 3740 | 3740 | 3730 | 26141 |
| 502 | 20230913 | 120600 | 3314319255 | 3740 | 3740 | 3740 | 3740 | 3646 |
| 503 | 20230913 | 120500 | 3300683215 | 3740 | 3740 | 3745 | 3740 | 9178 |
| 504 | 20230913 | 120400 | 3266357455 | 3745 | 3745 | 3745 | 3745 | 6032 |
| 505 | 20230913 | 120300 | 3243767615 | 3745 | 3750 | 3750 | 3745 | 4827 |
| 506 | 20230913 | 120200 | 3225690445 | 3750 | 3745 | 3750 | 3745 | 151 |
| 507 | 20230913 | 120100 | 3225124700 | 3745 | 3745 | 3745 | 3740 | 2231 |
| 508 | 20230913 | 120000 | 3216771605 | 3745 | 3745 | 3750 | 3745 | 1652 |
| 509 | 20230913 | 115900 | 3210583115 | 3745 | 3750 | 3755 | 3740 | 3203 |
| 510 | 20230913 | 115800 | 3198573120 | 3755 | 3750 | 3755 | 3750 | 2994 |
| 511 | 20230913 | 115700 | 3187344120 | 3755 | 3735 | 3755 | 3730 | 6379 |
| 512 | 20230913 | 115600 | 3163451480 | 3735 | 3735 | 3745 | 3730 | 8206 |
| 513 | 20230913 | 115500 | 3132776770 | 3735 | 3735 | 3735 | 3730 | 999 |
| 514 | 20230913 | 115400 | 3129050475 | 3735 | 3730 | 3735 | 3730 | 464 |
| 515 | 20230913 | 115300 | 3127319245 | 3735 | 3735 | 3740 | 3730 | 1506 |
| 516 | 20230913 | 115200 | 3121692835 | 3735 | 3750 | 3750 | 3730 | 2033 |
| 517 | 20230913 | 115100 | 3114101885 | 3745 | 3725 | 3750 | 3720 | 10869 |
| 518 | 20230913 | 115000 | 3073561785 | 3730 | 3705 | 3730 | 3705 | 5808 |
| 519 | 20230913 | 114900 | 3051964425 | 3725 | 3705 | 3750 | 3700 | 14178 |
| 520 | 20230913 | 114800 | 2999109975 | 3705 | 3700 | 3705 | 3700 | 931 |
| 521 | 20230913 | 114700 | 2995665250 | 3700 | 3700 | 3700 | 3700 | 176 |
| 522 | 20230913 | 114600 | 2995014050 | 3700 | 3695 | 3700 | 3695 | 1343 |
| 523 | 20230913 | 114500 | 2990045065 | 3700 | 3700 | 3705 | 3695 | 145 |
| 524 | 20230913 | 114400 | 2989508635 | 3700 | 3705 | 3705 | 3695 | 2064 |
| 525 | 20230913 | 114300 | 2981866915 | 3705 | 3700 | 3705 | 3690 | 3770 |
| 526 | 20230913 | 114200 | 2967917920 | 3705 | 3695 | 3705 | 3695 | 1802 |
| 527 | 20230913 | 114100 | 2961255560 | 3695 | 3690 | 3695 | 3690 | 153 |
| 528 | 20230913 | 114000 | 2960690335 | 3695 | 3690 | 3695 | 3690 | 278 |
| 529 | 20230913 | 113900 | 2959664155 | 3685 | 3685 | 3690 | 3685 | 1921 |
| 530 | 20230913 | 113800 | 2952577690 | 3685 | 3690 | 3690 | 3685 | 604 |
| 531 | 20230913 | 113700 | 2950351725 | 3690 | 3690 | 3690 | 3690 | 807 |
| 532 | 20230913 | 113600 | 2947373895 | 3690 | 3690 | 3690 | 3690 | 151 |
| 533 | 20230913 | 113500 | 2946816705 | 3685 | 3685 | 3690 | 3685 | 1175 |
| 534 | 20230913 | 113400 | 2942481780 | 3690 | 3690 | 3690 | 3685 | 488 |
| 535 | 20230913 | 113300 | 2940681100 | 3690 | 3690 | 3690 | 3690 | 0 |
| 536 | 20230913 | 113200 | 2940681100 | 3690 | 3685 | 3690 | 3680 | 170 |
| 537 | 20230913 | 113100 | 2940054985 | 3690 | 3680 | 3690 | 3680 | 14294 |
| 538 | 20230913 | 113000 | 2887451480 | 3685 | 3685 | 3685 | 3680 | 980 |
| 539 | 20230913 | 112900 | 2883842135 | 3690 | 3685 | 3690 | 3680 | 1729 |
| 540 | 20230913 | 112800 | 2877467805 | 3685 | 3690 | 3690 | 3685 | 1502 |
| 541 | 20230913 | 112700 | 2871932925 | 3690 | 3690 | 3690 | 3685 | 127 |
| 542 | 20230913 | 112600 | 2871464335 | 3690 | 3680 | 3690 | 3680 | 2440 |
| 543 | 20230913 | 112500 | 2862477930 | 3680 | 3685 | 3690 | 3680 | 1811 |
| 544 | 20230913 | 112400 | 2855807250 | 3685 | 3690 | 3690 | 3685 | 756 |
| 545 | 20230913 | 112300 | 2853020330 | 3685 | 3690 | 3690 | 3685 | 1350 |
| 546 | 20230913 | 112200 | 2848045575 | 3685 | 3685 | 3690 | 3680 | 5141 |
| 547 | 20230913 | 112100 | 2829098665 | 3685 | 3685 | 3690 | 3685 | 1407 |
| 548 | 20230913 | 112000 | 2823913615 | 3685 | 3685 | 3690 | 3685 | 775 |
| 549 | 20230913 | 111900 | 2821057465 | 3690 | 3690 | 3690 | 3685 | 4048 |
| 550 | 20230913 | 111800 | 2806138450 | 3690 | 3690 | 3690 | 3685 | 44 |
| 551 | 20230913 | 111700 | 2805976125 | 3690 | 3695 | 3695 | 3690 | 82 |
| 552 | 20230913 | 111600 | 2805673145 | 3695 | 3690 | 3695 | 3685 | 1354 |
| 553 | 20230913 | 111500 | 2800677125 | 3690 | 3685 | 3690 | 3685 | 2371 |
| 554 | 20230913 | 111400 | 2791931970 | 3685 | 3690 | 3690 | 3685 | 404 |
| 555 | 20230913 | 111300 | 2790441985 | 3690 | 3690 | 3690 | 3685 | 5578 |
| 556 | 20230913 | 111200 | 2769861300 | 3690 | 3690 | 3695 | 3690 | 622 |
| 557 | 20230913 | 111100 | 2767565705 | 3690 | 3690 | 3695 | 3690 | 456 |
| 558 | 20230913 | 111000 | 2765882785 | 3695 | 3690 | 3695 | 3690 | 2935 |
| 559 | 20230913 | 110900 | 2755052600 | 3685 | 3700 | 3700 | 3685 | 9485 |
| 560 | 20230913 | 110800 | 2720048120 | 3700 | 3700 | 3700 | 3700 | 427 |
| 561 | 20230913 | 110700 | 2718468220 | 3700 | 3695 | 3705 | 3695 | 2566 |
| 562 | 20230913 | 110600 | 2708977695 | 3695 | 3700 | 3700 | 3695 | 511 |
| 563 | 20230913 | 110500 | 2707089535 | 3700 | 3700 | 3700 | 3695 | 1030 |
| 564 | 20230913 | 110400 | 2703278920 | 3705 | 3700 | 3705 | 3700 | 158 |
| 565 | 20230913 | 110300 | 2702694250 | 3705 | 3700 | 3705 | 3700 | 2213 |
| 566 | 20230913 | 110200 | 2694505985 | 3700 | 3690 | 3700 | 3685 | 432 |
| 567 | 20230913 | 110100 | 2692912350 | 3690 | 3685 | 3690 | 3685 | 5208 |
| 568 | 20230913 | 110000 | 2673705640 | 3690 | 3690 | 3690 | 3690 | 3620 |
| 569 | 20230913 | 105900 | 2660347840 | 3690 | 3685 | 3695 | 3685 | 3266 |
| 570 | 20230913 | 105800 | 2648295650 | 3685 | 3680 | 3690 | 3680 | 202 |
| 571 | 20230913 | 105700 | 2647551405 | 3680 | 3680 | 3690 | 3680 | 2098 |
| 572 | 20230913 | 105600 | 2639830735 | 3680 | 3685 | 3690 | 3680 | 2544 |
| 573 | 20230913 | 105500 | 2630457545 | 3690 | 3690 | 3690 | 3690 | 4741 |
| 574 | 20230913 | 105400 | 2612963255 | 3690 | 3690 | 3695 | 3685 | 2058 |
| 575 | 20230913 | 105300 | 2605372780 | 3695 | 3705 | 3710 | 3685 | 32065 |
| 576 | 20230913 | 105200 | 2486858705 | 3705 | 3710 | 3710 | 3705 | 3411 |
| 577 | 20230913 | 105100 | 2474205370 | 3705 | 3725 | 3725 | 3705 | 7017 |
| 578 | 20230913 | 105000 | 2448179935 | 3715 | 3715 | 3715 | 3710 | 1779 |
| 579 | 20230913 | 104900 | 2441573350 | 3710 | 3725 | 3725 | 3710 | 6370 |
| 580 | 20230913 | 104800 | 2417917990 | 3725 | 3720 | 3725 | 3720 | 110 |
| 581 | 20230913 | 104700 | 2417508650 | 3720 | 3720 | 3720 | 3715 | 2736 |
| 582 | 20230913 | 104600 | 2407342580 | 3720 | 3725 | 3725 | 3720 | 5964 |
| 583 | 20230913 | 104500 | 2385154035 | 3725 | 3730 | 3730 | 3720 | 610 |
| 584 | 20230913 | 104400 | 2382881205 | 3720 | 3730 | 3730 | 3720 | 5836 |
| 585 | 20230913 | 104300 | 2361171275 | 3720 | 3725 | 3725 | 3720 | 1605 |
| 586 | 20230913 | 104200 | 2355199770 | 3720 | 3725 | 3730 | 3720 | 1097 |
| 587 | 20230913 | 104100 | 2351117100 | 3725 | 3730 | 3730 | 3725 | 15666 |
| 588 | 20230913 | 104000 | 2292759740 | 3730 | 3725 | 3730 | 3725 | 3664 |
| 589 | 20230913 | 103900 | 2279093845 | 3730 | 3730 | 3730 | 3730 | 2906 |
| 590 | 20230913 | 103800 | 2268254465 | 3735 | 3730 | 3735 | 3730 | 1253 |
| 591 | 20230913 | 103700 | 2263574775 | 3730 | 3730 | 3735 | 3730 | 2226 |
| 592 | 20230913 | 103600 | 2255266790 | 3735 | 3730 | 3735 | 3730 | 482 |
| 593 | 20230913 | 103500 | 2253468745 | 3735 | 3730 | 3735 | 3730 | 400 |
| 594 | 20230913 | 103400 | 2251976535 | 3730 | 3725 | 3730 | 3725 | 2900 |
| 595 | 20230913 | 103300 | 2241166425 | 3725 | 3730 | 3735 | 3725 | 1098 |
| 596 | 20230913 | 103200 | 2237070960 | 3730 | 3730 | 3735 | 3730 | 2417 |
| 597 | 20230913 | 103100 | 2228055485 | 3725 | 3720 | 3735 | 3720 | 6479 |
| 598 | 20230913 | 103000 | 2203935550 | 3725 | 3730 | 3730 | 3725 | 6422 |
| 599 | 20230913 | 102900 | 2179994315 | 3730 | 3740 | 3740 | 3730 | 4316 |
| 600 | 20230913 | 102800 | 2163879365 | 3740 | 3745 | 3745 | 3740 | 841 |
| 601 | 20230913 | 102700 | 2160734010 | 3745 | 3740 | 3745 | 3730 | 9564 |
| 602 | 20230913 | 102600 | 2125016695 | 3735 | 3750 | 3750 | 3735 | 7148 |
| 603 | 20230913 | 102500 | 2098249835 | 3750 | 3760 | 3765 | 3750 | 3308 |
| 604 | 20230913 | 102400 | 2085842155 | 3760 | 3760 | 3775 | 3750 | 13596 |
| 605 | 20230913 | 102300 | 2034660360 | 3760 | 3770 | 3770 | 3750 | 6504 |
| 606 | 20230913 | 102200 | 2010253895 | 3770 | 3760 | 3770 | 3740 | 17182 |
| 607 | 20230913 | 102100 | 1945748805 | 3760 | 3780 | 3785 | 3750 | 22751 |
| 608 | 20230913 | 102000 | 1860060030 | 3780 | 3825 | 3830 | 3760 | 36444 |
| 609 | 20230913 | 101900 | 1721779355 | 3830 | 3725 | 3840 | 3725 | 97619 |
| 610 | 20230913 | 101800 | 1351861425 | 3730 | 3730 | 3730 | 3715 | 14998 |
| 611 | 20230913 | 101700 | 1296029085 | 3730 | 3735 | 3735 | 3730 | 1944 |
| 612 | 20230913 | 101600 | 1288777165 | 3730 | 3735 | 3735 | 3730 | 242 |
| 613 | 20230913 | 101500 | 1287873305 | 3735 | 3740 | 3740 | 3735 | 784 |
| 614 | 20230913 | 101400 | 1284945035 | 3735 | 3735 | 3735 | 3730 | 1411 |
| 615 | 20230913 | 101300 | 1279675160 | 3735 | 3735 | 3735 | 3735 | 583 |
| 616 | 20230913 | 101200 | 1277497655 | 3730 | 3730 | 3735 | 3730 | 703 |
| 617 | 20230913 | 101100 | 1274875155 | 3730 | 3730 | 3740 | 3730 | 1083 |
| 618 | 20230913 | 101000 | 1270835555 | 3730 | 3735 | 3740 | 3730 | 3509 |
| 619 | 20230913 | 100900 | 1257739730 | 3735 | 3735 | 3735 | 3735 | 655 |
| 620 | 20230913 | 100800 | 1255293305 | 3735 | 3740 | 3740 | 3735 | 906 |
| 621 | 20230913 | 100700 | 1251909240 | 3740 | 3740 | 3740 | 3740 | 614 |
| 622 | 20230913 | 100600 | 1249612880 | 3735 | 3730 | 3735 | 3730 | 2079 |
| 623 | 20230913 | 100500 | 1241848375 | 3730 | 3725 | 3730 | 3720 | 3903 |
| 624 | 20230913 | 100400 | 1227318990 | 3720 | 3740 | 3740 | 3720 | 10989 |
| 625 | 20230913 | 100300 | 1186333025 | 3740 | 3745 | 3745 | 3740 | 5187 |
| 626 | 20230913 | 100200 | 1166933630 | 3745 | 3750 | 3750 | 3745 | 4125 |
| 627 | 20230913 | 100100 | 1151485110 | 3760 | 3755 | 3760 | 3745 | 6684 |
| 628 | 20230913 | 100000 | 1126393690 | 3755 | 3765 | 3765 | 3755 | 1717 |
| 629 | 20230913 | 095900 | 1119937770 | 3765 | 3765 | 3770 | 3760 | 1483 |
| 630 | 20230913 | 095800 | 1114358430 | 3765 | 3765 | 3765 | 3760 | 598 |
| 631 | 20230913 | 095700 | 1112107005 | 3765 | 3765 | 3765 | 3765 | 1672 |
| 632 | 20230913 | 095600 | 1105811925 | 3765 | 3785 | 3785 | 3765 | 8165 |
| 633 | 20230913 | 095500 | 1075059790 | 3785 | 3775 | 3785 | 3770 | 4056 |
| 634 | 20230913 | 095400 | 1059744565 | 3785 | 3775 | 3785 | 3775 | 1172 |
| 635 | 20230913 | 095300 | 1055313935 | 3785 | 3790 | 3790 | 3785 | 3507 |
| 636 | 20230913 | 095200 | 1042039295 | 3785 | 3785 | 3790 | 3775 | 2598 |
| 637 | 20230913 | 095100 | 1032209310 | 3785 | 3785 | 3785 | 3785 | 1445 |
| 638 | 20230913 | 095000 | 1026739985 | 3785 | 3770 | 3790 | 3765 | 5167 |
| 639 | 20230913 | 094900 | 1007181610 | 3770 | 3780 | 3785 | 3765 | 2587 |
| 640 | 20230913 | 094800 | 997410585 | 3780 | 3775 | 3785 | 3765 | 10962 |
| 641 | 20230913 | 094700 | 956026875 | 3775 | 3770 | 3780 | 3770 | 8745 |
| 642 | 20230913 | 094600 | 923004315 | 3775 | 3770 | 3775 | 3770 | 805 |
| 643 | 20230913 | 094500 | 919969205 | 3775 | 3765 | 3775 | 3765 | 2046 |
| 644 | 20230913 | 094400 | 912255885 | 3765 | 3770 | 3775 | 3765 | 7433 |
| 645 | 20230913 | 094300 | 884239980 | 3775 | 3770 | 3775 | 3770 | 1530 |
| 646 | 20230913 | 094200 | 878469900 | 3770 | 3770 | 3775 | 3765 | 3446 |
| 647 | 20230913 | 094100 | 865478500 | 3770 | 3765 | 3770 | 3765 | 3504 |
| 648 | 20230913 | 094000 | 852279090 | 3770 | 3765 | 3770 | 3760 | 982 |
| 649 | 20230913 | 093900 | 848578880 | 3765 | 3770 | 3770 | 3760 | 1475 |
| 650 | 20230913 | 093800 | 843026195 | 3770 | 3775 | 3775 | 3765 | 3563 |
| 651 | 20230913 | 093700 | 829593115 | 3770 | 3770 | 3775 | 3770 | 4317 |
| 652 | 20230913 | 093600 | 813310310 | 3770 | 3775 | 3775 | 3765 | 2260 |
| 653 | 20230913 | 093500 | 804791135 | 3775 | 3755 | 3775 | 3755 | 6770 |
| 654 | 20230913 | 093400 | 779298495 | 3755 | 3750 | 3760 | 3750 | 2570 |
| 655 | 20230913 | 093300 | 769641480 | 3750 | 3755 | 3755 | 3750 | 664 |
| 656 | 20230913 | 093200 | 767149570 | 3755 | 3745 | 3755 | 3745 | 4229 |
| 657 | 20230913 | 093100 | 751299875 | 3745 | 3755 | 3760 | 3745 | 891 |
| 658 | 20230913 | 093000 | 747957275 | 3750 | 3755 | 3755 | 3745 | 5267 |
| 659 | 20230913 | 092900 | 728195000 | 3755 | 3765 | 3765 | 3750 | 1732 |
| 660 | 20230913 | 092800 | 721682850 | 3765 | 3760 | 3770 | 3760 | 4791 |
| 661 | 20230913 | 092700 | 703652390 | 3740 | 3735 | 3760 | 3735 | 12120 |
| 662 | 20230913 | 092600 | 658203615 | 3735 | 3720 | 3735 | 3710 | 3849 |
| 663 | 20230913 | 092500 | 643904865 | 3725 | 3715 | 3730 | 3715 | 3751 |
| 664 | 20230913 | 092400 | 629939515 | 3715 | 3715 | 3715 | 3715 | 1620 |
| 665 | 20230913 | 092300 | 623921215 | 3715 | 3715 | 3725 | 3715 | 1026 |
| 666 | 20230913 | 092200 | 620109590 | 3715 | 3715 | 3720 | 3715 | 2277 |
| 667 | 20230913 | 092100 | 611649815 | 3715 | 3715 | 3720 | 3710 | 3267 |
| 668 | 20230913 | 092000 | 599515700 | 3715 | 3710 | 3720 | 3710 | 17663 |
| 669 | 20230913 | 091900 | 533895185 | 3710 | 3715 | 3715 | 3705 | 3931 |
| 670 | 20230913 | 091800 | 519319945 | 3710 | 3720 | 3720 | 3705 | 8784 |
| 671 | 20230913 | 091700 | 486715235 | 3720 | 3720 | 3735 | 3715 | 8099 |
| 672 | 20230913 | 091600 | 456598570 | 3725 | 3735 | 3740 | 3720 | 15449 |
| 673 | 20230913 | 091500 | 398996910 | 3735 | 3735 | 3740 | 3735 | 1254 |
| 674 | 20230913 | 091400 | 394312805 | 3735 | 3735 | 3735 | 3730 | 3261 |
| 675 | 20230913 | 091300 | 382137225 | 3735 | 3735 | 3740 | 3735 | 2124 |
| 676 | 20230913 | 091200 | 374201015 | 3735 | 3740 | 3740 | 3735 | 3436 |
| 677 | 20230913 | 091100 | 361352540 | 3740 | 3745 | 3745 | 3740 | 4514 |
| 678 | 20230913 | 091000 | 344449805 | 3745 | 3745 | 3755 | 3740 | 3480 |
| 679 | 20230913 | 090900 | 331416190 | 3745 | 3750 | 3755 | 3740 | 6523 |
| 680 | 20230913 | 090800 | 306984490 | 3745 | 3750 | 3755 | 3740 | 2947 |
| 681 | 20230913 | 090700 | 295934375 | 3735 | 3730 | 3750 | 3730 | 22488 |
| 682 | 20230913 | 090600 | 211869840 | 3730 | 3730 | 3730 | 3725 | 6261 |
| 683 | 20230913 | 090500 | 188531715 | 3730 | 3725 | 3740 | 3720 | 4779 |
| 684 | 20230913 | 090400 | 170700245 | 3725 | 3740 | 3740 | 3725 | 3053 |
| 685 | 20230913 | 090300 | 159314330 | 3740 | 3725 | 3740 | 3725 | 4403 |
| 686 | 20230913 | 090200 | 142901380 | 3730 | 3740 | 3740 | 3720 | 5116 |
| 687 | 20230913 | 090100 | 123828525 | 3745 | 3730 | 3745 | 3725 | 5400 |
| 688 | 20230913 | 090000 | 103676020 | 3730 | 3750 | 3750 | 3725 | 23480 |