34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 3 | 20230919 | 202300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20230919 | 202200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20230919 | 202100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20230919 | 202000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20230919 | 201900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20230919 | 201800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20230919 | 201700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20230919 | 201600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20230919 | 201500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20230919 | 201400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20230919 | 201300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20230919 | 201200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20230919 | 201100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20230919 | 201000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20230919 | 200900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20230919 | 200800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20230919 | 200700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20230919 | 200600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20230919 | 200500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20230919 | 200400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20230919 | 200300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20230919 | 200200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20230919 | 200100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20230919 | 200000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20230919 | 195900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20230919 | 195800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20230919 | 195700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20230919 | 195600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20230919 | 195500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20230919 | 195400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 33 | 20230919 | 195300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20230919 | 195200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20230919 | 195100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20230919 | 195000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20230919 | 194900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20230919 | 194800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20230919 | 194700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20230919 | 194600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20230919 | 194500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20230919 | 194400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20230919 | 194300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20230919 | 194200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20230919 | 194100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20230919 | 194000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20230919 | 193900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20230919 | 193800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20230919 | 193700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20230919 | 193600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20230919 | 193500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20230919 | 193400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20230919 | 193300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20230919 | 193200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20230919 | 193100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20230919 | 193000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20230919 | 192900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20230919 | 192800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20230919 | 192700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20230919 | 192600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20230919 | 192500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20230919 | 192400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 63 | 20230919 | 192300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20230919 | 192200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20230919 | 192100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20230919 | 192000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20230919 | 191900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20230919 | 191800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20230919 | 191700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20230919 | 191600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20230919 | 191500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20230919 | 191400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20230919 | 191300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20230919 | 191200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20230919 | 191100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20230919 | 191000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20230919 | 190900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20230919 | 190800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20230919 | 190700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20230919 | 190600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20230919 | 190500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20230919 | 190400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20230919 | 190300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20230919 | 190200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20230919 | 190100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20230919 | 190000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20230919 | 185900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20230919 | 185800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20230919 | 185700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20230919 | 185600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20230919 | 185500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20230919 | 185400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 93 | 20230919 | 185300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20230919 | 185200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20230919 | 185100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20230919 | 185000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20230919 | 184900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20230919 | 184800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20230919 | 184700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20230919 | 184600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20230919 | 184500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20230919 | 184400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20230919 | 184300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20230919 | 184200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20230919 | 184100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20230919 | 184000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20230919 | 183900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20230919 | 183800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20230919 | 183700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20230919 | 183600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20230919 | 183500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20230919 | 183400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20230919 | 183300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20230919 | 183200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20230919 | 183100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20230919 | 183000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20230919 | 182900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20230919 | 182800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20230919 | 182700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20230919 | 182600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20230919 | 182500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20230919 | 182400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 123 | 20230919 | 182300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20230919 | 182200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20230919 | 182100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20230919 | 182000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20230919 | 181900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20230919 | 181800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20230919 | 181700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20230919 | 181600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20230919 | 181500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20230919 | 181400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20230919 | 181300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20230919 | 181200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20230919 | 181100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20230919 | 181000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20230919 | 180900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20230919 | 180800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20230919 | 180700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20230919 | 180600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20230919 | 180500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20230919 | 180400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20230919 | 180300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20230919 | 180200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20230919 | 180100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20230919 | 180000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20230919 | 175900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20230919 | 175800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20230919 | 175700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20230919 | 175600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20230919 | 175500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20230919 | 175400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 153 | 20230919 | 175300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20230919 | 175200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20230919 | 175100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20230919 | 175000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20230919 | 174900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20230919 | 174800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20230919 | 174700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20230919 | 174600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20230919 | 174500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20230919 | 174400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20230919 | 174300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20230919 | 174200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20230919 | 174100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20230919 | 174000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20230919 | 173900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20230919 | 173800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20230919 | 173700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20230919 | 173600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20230919 | 173500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20230919 | 173400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20230919 | 173300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20230919 | 173200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20230919 | 173100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20230919 | 173000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20230919 | 172900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20230919 | 172800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20230919 | 172700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20230919 | 172600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20230919 | 172500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20230919 | 172400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 183 | 20230919 | 172300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20230919 | 172200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20230919 | 172100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20230919 | 172000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20230919 | 171900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20230919 | 171800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20230919 | 171700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20230919 | 171600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20230919 | 171500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20230919 | 171400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20230919 | 171300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20230919 | 171200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20230919 | 171100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20230919 | 171000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20230919 | 170900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20230919 | 170800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20230919 | 170700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20230919 | 170600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20230919 | 170500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20230919 | 170400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20230919 | 170300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20230919 | 170200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20230919 | 170100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20230919 | 170000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20230919 | 165900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20230919 | 165800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20230919 | 165700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20230919 | 165600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20230919 | 165500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20230919 | 165400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 213 | 20230919 | 165300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20230919 | 165200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20230919 | 165100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20230919 | 165000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20230919 | 164900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20230919 | 164800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20230919 | 164700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20230919 | 164600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20230919 | 164500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20230919 | 164400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20230919 | 164300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20230919 | 164200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20230919 | 164100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20230919 | 164000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20230919 | 163900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20230919 | 163800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20230919 | 163700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20230919 | 163600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20230919 | 163500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20230919 | 163400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20230919 | 163300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20230919 | 163200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20230919 | 163100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20230919 | 163000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20230919 | 162900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20230919 | 162800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20230919 | 162700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20230919 | 162600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20230919 | 162500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20230919 | 162400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 243 | 20230919 | 162300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20230919 | 162200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20230919 | 162100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20230919 | 162000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20230919 | 161900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20230919 | 161800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20230919 | 161700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20230919 | 161600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20230919 | 161500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20230919 | 161400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20230919 | 161300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20230919 | 161200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20230919 | 161100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20230919 | 161000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20230919 | 160900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20230919 | 160800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20230919 | 160700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20230919 | 160600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20230919 | 160500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20230919 | 160400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20230919 | 160300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20230919 | 160200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20230919 | 160100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20230919 | 160000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20230919 | 155900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20230919 | 155800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20230919 | 155700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20230919 | 155600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20230919 | 155500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20230919 | 155400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 273 | 20230919 | 155300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20230919 | 155200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20230919 | 155100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20230919 | 155000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20230919 | 154900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20230919 | 154800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20230919 | 154700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20230919 | 154600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20230919 | 154500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20230919 | 154400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20230919 | 154300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20230919 | 154200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20230919 | 154100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20230919 | 154000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20230919 | 153900 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20230919 | 153800 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 289 | 20230919 | 153700 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 290 | 20230919 | 153600 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20230919 | 153500 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20230919 | 153400 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 293 | 20230919 | 153300 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 294 | 20230919 | 153200 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 295 | 20230919 | 153100 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 296 | 20230919 | 153000 | 7035760765 | 3745 | 3745 | 3745 | 3745 | 24373 |
| 297 | 20230919 | 152900 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 298 | 20230919 | 152800 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20230919 | 152700 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 300 | 20230919 | 152600 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 301 | 20230919 | 152500 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20230919 | 152400 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 303 | 20230919 | 152300 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20230919 | 152200 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 305 | 20230919 | 152100 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 306 | 20230919 | 152000 | 6944483880 | 3740 | 3740 | 3740 | 3740 | 0 |
| 307 | 20230919 | 151900 | 6944483880 | 3740 | 3735 | 3740 | 3725 | 4564 |
| 308 | 20230919 | 151800 | 6927427405 | 3735 | 3720 | 3735 | 3720 | 689 |
| 309 | 20230919 | 151700 | 6924861195 | 3725 | 3725 | 3725 | 3720 | 8802 |
| 310 | 20230919 | 151600 | 6892098760 | 3720 | 3720 | 3725 | 3720 | 1694 |
| 311 | 20230919 | 151500 | 6885795395 | 3725 | 3725 | 3730 | 3720 | 2128 |
| 312 | 20230919 | 151400 | 6877868645 | 3725 | 3730 | 3730 | 3725 | 3196 |
| 313 | 20230919 | 151300 | 6865957885 | 3725 | 3720 | 3730 | 3720 | 3741 |
| 314 | 20230919 | 151200 | 6852020590 | 3725 | 3725 | 3730 | 3720 | 2878 |
| 315 | 20230919 | 151100 | 6841306260 | 3730 | 3715 | 3730 | 3700 | 82479 |
| 316 | 20230919 | 151000 | 6535987680 | 3700 | 3735 | 3735 | 3695 | 122784 |
| 317 | 20230919 | 150900 | 6081673030 | 3730 | 3735 | 3740 | 3690 | 180926 |
| 318 | 20230919 | 150800 | 5410738405 | 3735 | 3745 | 3745 | 3730 | 7393 |
| 319 | 20230919 | 150700 | 5383103675 | 3745 | 3740 | 3745 | 3740 | 461 |
| 320 | 20230919 | 150600 | 5381377630 | 3740 | 3735 | 3740 | 3735 | 1932 |
| 321 | 20230919 | 150500 | 5374158185 | 3735 | 3735 | 3740 | 3730 | 1003 |
| 322 | 20230919 | 150400 | 5370412240 | 3735 | 3740 | 3740 | 3735 | 873 |
| 323 | 20230919 | 150300 | 5367151510 | 3740 | 3735 | 3740 | 3735 | 10047 |
| 324 | 20230919 | 150200 | 5329614005 | 3740 | 3740 | 3740 | 3735 | 4027 |
| 325 | 20230919 | 150100 | 5314568775 | 3740 | 3740 | 3740 | 3735 | 782 |
| 326 | 20230919 | 150000 | 5311647885 | 3735 | 3745 | 3745 | 3735 | 1837 |
| 327 | 20230919 | 145900 | 5304785595 | 3735 | 3745 | 3745 | 3735 | 1334 |
| 328 | 20230919 | 145800 | 5299797550 | 3745 | 3740 | 3745 | 3740 | 4488 |
| 329 | 20230919 | 145700 | 5282997900 | 3740 | 3735 | 3740 | 3735 | 1049 |
| 330 | 20230919 | 145600 | 5279074655 | 3735 | 3740 | 3740 | 3735 | 473 |
| 331 | 20230919 | 145500 | 5277307180 | 3745 | 3745 | 3745 | 3735 | 1645 |
| 332 | 20230919 | 145400 | 5271156050 | 3740 | 3740 | 3740 | 3735 | 1424 |
| 333 | 20230919 | 145300 | 5265830805 | 3740 | 3740 | 3740 | 3740 | 1546 |
| 334 | 20230919 | 145200 | 5260048765 | 3740 | 3730 | 3740 | 3725 | 3218 |
| 335 | 20230919 | 145100 | 5248038235 | 3730 | 3740 | 3740 | 3725 | 13556 |
| 336 | 20230919 | 145000 | 5197483780 | 3735 | 3735 | 3740 | 3735 | 377 |
| 337 | 20230919 | 144900 | 5196075670 | 3735 | 3740 | 3740 | 3735 | 212 |
| 338 | 20230919 | 144800 | 5195283655 | 3740 | 3730 | 3740 | 3730 | 1296 |
| 339 | 20230919 | 144700 | 5190441625 | 3735 | 3735 | 3735 | 3730 | 12223 |
| 340 | 20230919 | 144600 | 5144844315 | 3740 | 3730 | 3740 | 3730 | 504 |
| 341 | 20230919 | 144500 | 5142963015 | 3740 | 3740 | 3740 | 3735 | 12980 |
| 342 | 20230919 | 144400 | 5094474685 | 3740 | 3740 | 3740 | 3740 | 1598 |
| 343 | 20230919 | 144300 | 5088498165 | 3740 | 3735 | 3740 | 3735 | 3603 |
| 344 | 20230919 | 144200 | 5075040255 | 3735 | 3740 | 3740 | 3735 | 2296 |
| 345 | 20230919 | 144100 | 5066464220 | 3735 | 3740 | 3740 | 3735 | 483 |
| 346 | 20230919 | 144000 | 5064658850 | 3740 | 3735 | 3740 | 3735 | 854 |
| 347 | 20230919 | 143900 | 5061469150 | 3740 | 3740 | 3740 | 3735 | 1164 |
| 348 | 20230919 | 143800 | 5057121100 | 3740 | 3740 | 3740 | 3740 | 5058 |
| 349 | 20230919 | 143700 | 5038204180 | 3740 | 3740 | 3745 | 3740 | 12801 |
| 350 | 20230919 | 143600 | 4990328260 | 3740 | 3745 | 3745 | 3740 | 3181 |
| 351 | 20230919 | 143500 | 4978425415 | 3745 | 3740 | 3745 | 3740 | 3006 |
| 352 | 20230919 | 143400 | 4967172945 | 3745 | 3745 | 3745 | 3740 | 3239 |
| 353 | 20230919 | 143300 | 4955052590 | 3745 | 3745 | 3745 | 3745 | 1704 |
| 354 | 20230919 | 143200 | 4948671110 | 3745 | 3745 | 3745 | 3740 | 1940 |
| 355 | 20230919 | 143100 | 4941408620 | 3750 | 3745 | 3750 | 3740 | 1940 |
| 356 | 20230919 | 143000 | 4934149885 | 3745 | 3740 | 3750 | 3740 | 687 |
| 357 | 20230919 | 142900 | 4931579025 | 3745 | 3745 | 3745 | 3740 | 542 |
| 358 | 20230919 | 142800 | 4929550735 | 3745 | 3750 | 3750 | 3745 | 944 |
| 359 | 20230919 | 142700 | 4926015430 | 3755 | 3740 | 3755 | 3740 | 3718 |
| 360 | 20230919 | 142600 | 4912098720 | 3740 | 3745 | 3745 | 3740 | 1261 |
| 361 | 20230919 | 142500 | 4907382505 | 3745 | 3745 | 3745 | 3745 | 920 |
| 362 | 20230919 | 142400 | 4903937105 | 3750 | 3745 | 3750 | 3745 | 800 |
| 363 | 20230919 | 142300 | 4900938605 | 3745 | 3745 | 3750 | 3745 | 403 |
| 364 | 20230919 | 142200 | 4899428360 | 3745 | 3745 | 3745 | 3745 | 3785 |
| 365 | 20230919 | 142100 | 4885253535 | 3745 | 3745 | 3745 | 3745 | 515 |
| 366 | 20230919 | 142000 | 4883324860 | 3745 | 3745 | 3750 | 3745 | 1224 |
| 367 | 20230919 | 141900 | 4878740865 | 3745 | 3740 | 3745 | 3740 | 3422 |
| 368 | 20230919 | 141800 | 4865927725 | 3740 | 3745 | 3745 | 3740 | 2661 |
| 369 | 20230919 | 141700 | 4855970295 | 3745 | 3745 | 3750 | 3740 | 2970 |
| 370 | 20230919 | 141600 | 4844850345 | 3745 | 3745 | 3745 | 3745 | 1840 |
| 371 | 20230919 | 141500 | 4837959545 | 3745 | 3750 | 3750 | 3745 | 3058 |
| 372 | 20230919 | 141400 | 4826507020 | 3750 | 3750 | 3750 | 3745 | 922 |
| 373 | 20230919 | 141300 | 4823050150 | 3750 | 3745 | 3750 | 3745 | 111 |
| 374 | 20230919 | 141200 | 4822633950 | 3745 | 3745 | 3745 | 3745 | 1931 |
| 375 | 20230919 | 141100 | 4815402355 | 3745 | 3750 | 3750 | 3745 | 92 |
| 376 | 20230919 | 141000 | 4815057385 | 3750 | 3750 | 3750 | 3745 | 14968 |
| 377 | 20230919 | 140900 | 4758999305 | 3745 | 3745 | 3750 | 3745 | 77 |
| 378 | 20230919 | 140800 | 4758710745 | 3745 | 3750 | 3750 | 3745 | 866 |
| 379 | 20230919 | 140700 | 4755467415 | 3745 | 3745 | 3750 | 3745 | 4321 |
| 380 | 20230919 | 140600 | 4739273715 | 3745 | 3750 | 3750 | 3745 | 320 |
| 381 | 20230919 | 140500 | 4738074210 | 3745 | 3750 | 3760 | 3745 | 3683 |
| 382 | 20230919 | 140400 | 4724262900 | 3760 | 3760 | 3760 | 3750 | 8825 |
| 383 | 20230919 | 140300 | 4691160800 | 3755 | 3755 | 3755 | 3755 | 1076 |
| 384 | 20230919 | 140200 | 4687120420 | 3755 | 3755 | 3755 | 3755 | 974 |
| 385 | 20230919 | 140100 | 4683463050 | 3755 | 3755 | 3755 | 3755 | 424 |
| 386 | 20230919 | 140000 | 4681870930 | 3755 | 3750 | 3755 | 3750 | 2381 |
| 387 | 20230919 | 135900 | 4672942150 | 3755 | 3755 | 3755 | 3755 | 62 |
| 388 | 20230919 | 135800 | 4672709340 | 3755 | 3755 | 3755 | 3750 | 122 |
| 389 | 20230919 | 135700 | 4672251555 | 3760 | 3750 | 3760 | 3750 | 1465 |
| 390 | 20230919 | 135600 | 4666745385 | 3750 | 3755 | 3760 | 3750 | 1459 |
| 391 | 20230919 | 135500 | 4661267760 | 3760 | 3760 | 3760 | 3760 | 504 |
| 392 | 20230919 | 135400 | 4659372720 | 3760 | 3755 | 3765 | 3755 | 350 |
| 393 | 20230919 | 135300 | 4658057135 | 3750 | 3750 | 3750 | 3750 | 1345 |
| 394 | 20230919 | 135200 | 4653013385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 395 | 20230919 | 135100 | 4653013385 | 3750 | 3750 | 3755 | 3750 | 1634 |
| 396 | 20230919 | 135000 | 4646885880 | 3750 | 3750 | 3765 | 3750 | 1546 |
| 397 | 20230919 | 134900 | 4641088355 | 3750 | 3750 | 3750 | 3745 | 2067 |
| 398 | 20230919 | 134800 | 4633337110 | 3750 | 3750 | 3750 | 3745 | 4890 |
| 399 | 20230919 | 134700 | 4615000135 | 3750 | 3750 | 3750 | 3750 | 2192 |
| 400 | 20230919 | 134600 | 4606780135 | 3750 | 3750 | 3750 | 3750 | 1740 |
| 401 | 20230919 | 134500 | 4600255135 | 3750 | 3760 | 3760 | 3750 | 14406 |
| 402 | 20230919 | 134400 | 4546210485 | 3765 | 3760 | 3765 | 3760 | 312 |
| 403 | 20230919 | 134300 | 4545037360 | 3760 | 3760 | 3760 | 3760 | 297 |
| 404 | 20230919 | 134200 | 4543920640 | 3770 | 3765 | 3770 | 3760 | 1983 |
| 405 | 20230919 | 134100 | 4536457190 | 3765 | 3765 | 3770 | 3765 | 422 |
| 406 | 20230919 | 134000 | 4534867000 | 3770 | 3760 | 3770 | 3760 | 1001 |
| 407 | 20230919 | 133900 | 4531103155 | 3760 | 3775 | 3775 | 3760 | 688 |
| 408 | 20230919 | 133800 | 4528514390 | 3775 | 3760 | 3775 | 3760 | 3741 |
| 409 | 20230919 | 133700 | 4514418240 | 3760 | 3760 | 3765 | 3760 | 1333 |
| 410 | 20230919 | 133600 | 4509406155 | 3765 | 3760 | 3765 | 3760 | 470 |
| 411 | 20230919 | 133500 | 4507638950 | 3760 | 3755 | 3760 | 3755 | 355 |
| 412 | 20230919 | 133400 | 4506305915 | 3755 | 3755 | 3755 | 3755 | 1321 |
| 413 | 20230919 | 133300 | 4501345560 | 3755 | 3750 | 3755 | 3745 | 6827 |
| 414 | 20230919 | 133200 | 4475747535 | 3750 | 3755 | 3755 | 3750 | 12794 |
| 415 | 20230919 | 133100 | 4427768655 | 3755 | 3760 | 3760 | 3755 | 1310 |
| 416 | 20230919 | 133000 | 4422849600 | 3760 | 3755 | 3760 | 3755 | 740 |
| 417 | 20230919 | 132900 | 4420070890 | 3755 | 3755 | 3755 | 3750 | 965 |
| 418 | 20230919 | 132800 | 4416449590 | 3755 | 3755 | 3755 | 3755 | 321 |
| 419 | 20230919 | 132700 | 4415244235 | 3750 | 3755 | 3755 | 3750 | 50 |
| 420 | 20230919 | 132600 | 4415056615 | 3750 | 3750 | 3750 | 3750 | 1923 |
| 421 | 20230919 | 132500 | 4407845365 | 3750 | 3750 | 3755 | 3750 | 714 |
| 422 | 20230919 | 132400 | 4405167400 | 3755 | 3755 | 3755 | 3750 | 1044 |
| 423 | 20230919 | 132300 | 4401252305 | 3755 | 3750 | 3755 | 3750 | 2304 |
| 424 | 20230919 | 132200 | 4392611410 | 3750 | 3750 | 3755 | 3750 | 1827 |
| 425 | 20230919 | 132100 | 4385757975 | 3750 | 3755 | 3755 | 3750 | 104 |
| 426 | 20230919 | 132000 | 4385367855 | 3755 | 3755 | 3755 | 3750 | 412 |
| 427 | 20230919 | 131900 | 4383822340 | 3760 | 3760 | 3760 | 3760 | 42 |
| 428 | 20230919 | 131800 | 4383664420 | 3750 | 3755 | 3755 | 3750 | 8065 |
| 429 | 20230919 | 131700 | 4353387620 | 3755 | 3760 | 3760 | 3755 | 510 |
| 430 | 20230919 | 131600 | 4351471115 | 3755 | 3760 | 3760 | 3755 | 198 |
| 431 | 20230919 | 131500 | 4350727200 | 3760 | 3760 | 3760 | 3755 | 1606 |
| 432 | 20230919 | 131400 | 4344691910 | 3760 | 3760 | 3760 | 3750 | 2858 |
| 433 | 20230919 | 131300 | 4333974330 | 3760 | 3750 | 3760 | 3750 | 14 |
| 434 | 20230919 | 131200 | 4333921820 | 3760 | 3750 | 3760 | 3750 | 317 |
| 435 | 20230919 | 131100 | 4332732900 | 3760 | 3750 | 3760 | 3750 | 269 |
| 436 | 20230919 | 131000 | 4331721960 | 3750 | 3750 | 3755 | 3750 | 455 |
| 437 | 20230919 | 130900 | 4330014510 | 3760 | 3755 | 3760 | 3755 | 4 |
| 438 | 20230919 | 130800 | 4329999480 | 3750 | 3760 | 3760 | 3750 | 9672 |
| 439 | 20230919 | 130700 | 4293726825 | 3760 | 3760 | 3760 | 3760 | 410 |
| 440 | 20230919 | 130600 | 4292185225 | 3760 | 3750 | 3765 | 3750 | 184 |
| 441 | 20230919 | 130500 | 4291493890 | 3765 | 3745 | 3765 | 3745 | 1020 |
| 442 | 20230919 | 130400 | 4287669485 | 3745 | 3770 | 3770 | 3745 | 33036 |
| 443 | 20230919 | 130300 | 4163735395 | 3770 | 3770 | 3770 | 3770 | 300 |
| 444 | 20230919 | 130200 | 4162604395 | 3770 | 3770 | 3770 | 3770 | 0 |
| 445 | 20230919 | 130100 | 4162604395 | 3770 | 3770 | 3770 | 3770 | 11 |
| 446 | 20230919 | 130000 | 4162562925 | 3760 | 3760 | 3760 | 3760 | 898 |
| 447 | 20230919 | 125900 | 4159186445 | 3770 | 3765 | 3770 | 3755 | 4791 |
| 448 | 20230919 | 125800 | 4141168965 | 3765 | 3765 | 3765 | 3765 | 2947 |
| 449 | 20230919 | 125700 | 4130073510 | 3765 | 3770 | 3770 | 3765 | 300 |
| 450 | 20230919 | 125600 | 4128944005 | 3770 | 3780 | 3780 | 3760 | 6628 |
| 451 | 20230919 | 125500 | 4104005760 | 3770 | 3770 | 3770 | 3770 | 4292 |
| 452 | 20230919 | 125400 | 4087824920 | 3770 | 3785 | 3785 | 3770 | 566 |
| 453 | 20230919 | 125300 | 4085684155 | 3785 | 3785 | 3785 | 3770 | 197 |
| 454 | 20230919 | 125200 | 4084939110 | 3785 | 3785 | 3785 | 3780 | 444 |
| 455 | 20230919 | 125100 | 4083258820 | 3785 | 3775 | 3785 | 3770 | 1172 |
| 456 | 20230919 | 125000 | 4078833720 | 3775 | 3780 | 3780 | 3775 | 2564 |
| 457 | 20230919 | 124900 | 4069141835 | 3785 | 3780 | 3785 | 3780 | 26 |
| 458 | 20230919 | 124800 | 4069043490 | 3780 | 3780 | 3780 | 3780 | 884 |
| 459 | 20230919 | 124700 | 4065701970 | 3780 | 3780 | 3780 | 3780 | 0 |
| 460 | 20230919 | 124600 | 4065701970 | 3780 | 3780 | 3780 | 3780 | 169 |
| 461 | 20230919 | 124500 | 4065063150 | 3780 | 3785 | 3785 | 3780 | 797 |
| 462 | 20230919 | 124400 | 4062050480 | 3780 | 3780 | 3785 | 3780 | 828 |
| 463 | 20230919 | 124300 | 4058920615 | 3780 | 3785 | 3785 | 3780 | 536 |
| 464 | 20230919 | 124200 | 4056893270 | 3785 | 3780 | 3785 | 3765 | 2558 |
| 465 | 20230919 | 124100 | 4047222490 | 3770 | 3785 | 3785 | 3770 | 201 |
| 466 | 20230919 | 124000 | 4046464705 | 3785 | 3790 | 3790 | 3770 | 815 |
| 467 | 20230919 | 123900 | 4043389130 | 3790 | 3790 | 3790 | 3790 | 488 |
| 468 | 20230919 | 123800 | 4041539610 | 3770 | 3785 | 3795 | 3770 | 1974 |
| 469 | 20230919 | 123700 | 4034072695 | 3780 | 3780 | 3800 | 3780 | 20358 |
| 470 | 20230919 | 123600 | 3956883150 | 3765 | 3780 | 3780 | 3765 | 161 |
| 471 | 20230919 | 123500 | 3956276220 | 3780 | 3780 | 3780 | 3755 | 19863 |
| 472 | 20230919 | 123400 | 3881445825 | 3780 | 3775 | 3780 | 3775 | 62 |
| 473 | 20230919 | 123300 | 3881211665 | 3775 | 3780 | 3780 | 3775 | 22 |
| 474 | 20230919 | 123200 | 3881128515 | 3780 | 3780 | 3780 | 3780 | 205 |
| 475 | 20230919 | 123100 | 3880353615 | 3780 | 3785 | 3785 | 3780 | 1525 |
| 476 | 20230919 | 123000 | 3874587720 | 3780 | 3785 | 3785 | 3780 | 839 |
| 477 | 20230919 | 122900 | 3871413610 | 3785 | 3780 | 3785 | 3780 | 129 |
| 478 | 20230919 | 122800 | 3870925555 | 3780 | 3775 | 3780 | 3775 | 724 |
| 479 | 20230919 | 122700 | 3868188900 | 3775 | 3775 | 3775 | 3775 | 707 |
| 480 | 20230919 | 122600 | 3865519975 | 3775 | 3780 | 3780 | 3775 | 166 |
| 481 | 20230919 | 122500 | 3864892820 | 3770 | 3775 | 3775 | 3770 | 2128 |
| 482 | 20230919 | 122400 | 3856863665 | 3775 | 3775 | 3775 | 3775 | 17 |
| 483 | 20230919 | 122300 | 3856799490 | 3775 | 3780 | 3780 | 3775 | 769 |
| 484 | 20230919 | 122200 | 3853896015 | 3780 | 3780 | 3780 | 3780 | 165 |
| 485 | 20230919 | 122100 | 3853272315 | 3780 | 3790 | 3790 | 3780 | 5011 |
| 486 | 20230919 | 122000 | 3834316175 | 3790 | 3785 | 3790 | 3780 | 4041 |
| 487 | 20230919 | 121900 | 3819034460 | 3780 | 3785 | 3790 | 3780 | 2466 |
| 488 | 20230919 | 121800 | 3809699615 | 3790 | 3775 | 3790 | 3775 | 3863 |
| 489 | 20230919 | 121700 | 3795087325 | 3775 | 3770 | 3775 | 3765 | 1138 |
| 490 | 20230919 | 121600 | 3790793590 | 3770 | 3775 | 3775 | 3765 | 4274 |
| 491 | 20230919 | 121500 | 3774697000 | 3775 | 3770 | 3775 | 3770 | 143 |
| 492 | 20230919 | 121400 | 3774157880 | 3770 | 3765 | 3770 | 3765 | 2480 |
| 493 | 20230919 | 121300 | 3764815335 | 3765 | 3765 | 3765 | 3765 | 1255 |
| 494 | 20230919 | 121200 | 3760090260 | 3765 | 3765 | 3765 | 3765 | 2891 |
| 495 | 20230919 | 121100 | 3749205645 | 3770 | 3765 | 3770 | 3765 | 404 |
| 496 | 20230919 | 121000 | 3747683565 | 3770 | 3770 | 3770 | 3765 | 532 |
| 497 | 20230919 | 120900 | 3745678075 | 3765 | 3765 | 3770 | 3765 | 155 |
| 498 | 20230919 | 120800 | 3745094300 | 3765 | 3765 | 3765 | 3765 | 1001 |
| 499 | 20230919 | 120700 | 3741325535 | 3765 | 3760 | 3765 | 3760 | 233 |
| 500 | 20230919 | 120600 | 3740448655 | 3760 | 3755 | 3760 | 3755 | 793 |
| 501 | 20230919 | 120500 | 3737467125 | 3760 | 3760 | 3760 | 3750 | 1859 |
| 502 | 20230919 | 120400 | 3730494380 | 3760 | 3765 | 3765 | 3750 | 1612 |
| 503 | 20230919 | 120300 | 3724439735 | 3765 | 3755 | 3765 | 3750 | 1705 |
| 504 | 20230919 | 120200 | 3718041150 | 3755 | 3755 | 3755 | 3755 | 555 |
| 505 | 20230919 | 120100 | 3715957125 | 3750 | 3750 | 3755 | 3750 | 237 |
| 506 | 20230919 | 120000 | 3715068345 | 3750 | 3770 | 3770 | 3750 | 3037 |
| 507 | 20230919 | 115900 | 3703674700 | 3770 | 3755 | 3770 | 3750 | 6345 |
| 508 | 20230919 | 115800 | 3679866555 | 3750 | 3760 | 3765 | 3750 | 5133 |
| 509 | 20230919 | 115700 | 3660577025 | 3765 | 3760 | 3765 | 3760 | 73 |
| 510 | 20230919 | 115600 | 3660302540 | 3755 | 3755 | 3755 | 3755 | 327 |
| 511 | 20230919 | 115500 | 3659074655 | 3750 | 3760 | 3760 | 3750 | 9099 |
| 512 | 20230919 | 115400 | 3624947865 | 3760 | 3750 | 3760 | 3750 | 2969 |
| 513 | 20230919 | 115300 | 3613786670 | 3755 | 3760 | 3760 | 3750 | 19240 |
| 514 | 20230919 | 115200 | 3541616225 | 3760 | 3775 | 3775 | 3755 | 822 |
| 515 | 20230919 | 115100 | 3538523970 | 3775 | 3775 | 3775 | 3750 | 48312 |
| 516 | 20230919 | 115000 | 3357109020 | 3775 | 3770 | 3775 | 3770 | 5 |
| 517 | 20230919 | 114900 | 3357090165 | 3770 | 3770 | 3775 | 3765 | 8671 |
| 518 | 20230919 | 114800 | 3324389920 | 3770 | 3780 | 3780 | 3770 | 464 |
| 519 | 20230919 | 114700 | 3322636130 | 3770 | 3775 | 3780 | 3770 | 123 |
| 520 | 20230919 | 114600 | 3322171320 | 3775 | 3775 | 3775 | 3770 | 799 |
| 521 | 20230919 | 114500 | 3319156585 | 3770 | 3770 | 3775 | 3770 | 1842 |
| 522 | 20230919 | 114400 | 3312208035 | 3775 | 3770 | 3775 | 3770 | 198 |
| 523 | 20230919 | 114300 | 3311461565 | 3770 | 3770 | 3770 | 3770 | 591 |
| 524 | 20230919 | 114200 | 3309233495 | 3770 | 3765 | 3770 | 3765 | 1979 |
| 525 | 20230919 | 114100 | 3301773560 | 3765 | 3765 | 3765 | 3765 | 410 |
| 526 | 20230919 | 114000 | 3300229910 | 3765 | 3765 | 3765 | 3760 | 140 |
| 527 | 20230919 | 113900 | 3299702975 | 3760 | 3760 | 3765 | 3760 | 3785 |
| 528 | 20230919 | 113800 | 3285469220 | 3760 | 3765 | 3765 | 3760 | 1739 |
| 529 | 20230919 | 113700 | 3278925460 | 3765 | 3760 | 3765 | 3760 | 3320 |
| 530 | 20230919 | 113600 | 3266441610 | 3760 | 3760 | 3760 | 3755 | 5519 |
| 531 | 20230919 | 113500 | 3245692515 | 3760 | 3760 | 3760 | 3760 | 4530 |
| 532 | 20230919 | 113400 | 3228659715 | 3765 | 3765 | 3765 | 3760 | 5828 |
| 533 | 20230919 | 113300 | 3206740525 | 3765 | 3765 | 3765 | 3765 | 8867 |
| 534 | 20230919 | 113200 | 3173356270 | 3770 | 3770 | 3775 | 3765 | 5030 |
| 535 | 20230919 | 113100 | 3154399230 | 3775 | 3775 | 3780 | 3775 | 1195 |
| 536 | 20230919 | 113000 | 3149888100 | 3775 | 3770 | 3775 | 3770 | 598 |
| 537 | 20230919 | 112900 | 3147631400 | 3770 | 3775 | 3775 | 3770 | 28 |
| 538 | 20230919 | 112800 | 3147525750 | 3775 | 3775 | 3775 | 3775 | 1542 |
| 539 | 20230919 | 112700 | 3141704700 | 3780 | 3785 | 3785 | 3775 | 7468 |
| 540 | 20230919 | 112600 | 3113505395 | 3785 | 3785 | 3785 | 3780 | 2434 |
| 541 | 20230919 | 112500 | 3104298580 | 3785 | 3785 | 3785 | 3780 | 738 |
| 542 | 20230919 | 112400 | 3101507100 | 3785 | 3785 | 3785 | 3785 | 468 |
| 543 | 20230919 | 112300 | 3099735720 | 3785 | 3785 | 3790 | 3785 | 1330 |
| 544 | 20230919 | 112200 | 3094700350 | 3785 | 3780 | 3790 | 3780 | 448 |
| 545 | 20230919 | 112100 | 3093004965 | 3785 | 3780 | 3785 | 3780 | 1441 |
| 546 | 20230919 | 112000 | 3087553760 | 3780 | 3780 | 3780 | 3780 | 337 |
| 547 | 20230919 | 111900 | 3086279900 | 3780 | 3785 | 3785 | 3780 | 1413 |
| 548 | 20230919 | 111800 | 3080938695 | 3785 | 3780 | 3785 | 3780 | 311 |
| 549 | 20230919 | 111700 | 3079763110 | 3775 | 3785 | 3785 | 3775 | 192 |
| 550 | 20230919 | 111600 | 3079037310 | 3785 | 3780 | 3785 | 3775 | 1395 |
| 551 | 20230919 | 111500 | 3073763995 | 3780 | 3785 | 3785 | 3780 | 1060 |
| 552 | 20230919 | 111400 | 3069754710 | 3785 | 3785 | 3785 | 3780 | 3637 |
| 553 | 20230919 | 111300 | 3055989515 | 3780 | 3780 | 3780 | 3775 | 2475 |
| 554 | 20230919 | 111200 | 3046638065 | 3775 | 3765 | 3775 | 3765 | 2182 |
| 555 | 20230919 | 111100 | 3038414140 | 3770 | 3780 | 3780 | 3770 | 5853 |
| 556 | 20230919 | 111000 | 3016339425 | 3775 | 3775 | 3775 | 3775 | 877 |
| 557 | 20230919 | 110900 | 3013028750 | 3775 | 3775 | 3775 | 3770 | 520 |
| 558 | 20230919 | 110800 | 3011067335 | 3775 | 3780 | 3780 | 3770 | 2304 |
| 559 | 20230919 | 110700 | 3002369600 | 3780 | 3780 | 3785 | 3780 | 1777 |
| 560 | 20230919 | 110600 | 2995652065 | 3780 | 3785 | 3785 | 3780 | 3168 |
| 561 | 20230919 | 110500 | 2983673985 | 3780 | 3785 | 3790 | 3780 | 1645 |
| 562 | 20230919 | 110400 | 2977452655 | 3790 | 3785 | 3790 | 3785 | 1855 |
| 563 | 20230919 | 110300 | 2970431410 | 3785 | 3790 | 3795 | 3785 | 5592 |
| 564 | 20230919 | 110200 | 2949235275 | 3790 | 3790 | 3795 | 3790 | 7903 |
| 565 | 20230919 | 110100 | 2919282650 | 3790 | 3795 | 3795 | 3790 | 4978 |
| 566 | 20230919 | 110000 | 2900391505 | 3795 | 3795 | 3795 | 3790 | 511 |
| 567 | 20230919 | 105900 | 2898454505 | 3795 | 3795 | 3800 | 3795 | 729 |
| 568 | 20230919 | 105800 | 2895686450 | 3795 | 3800 | 3800 | 3795 | 6991 |
| 569 | 20230919 | 105700 | 2869152975 | 3800 | 3800 | 3810 | 3800 | 6877 |
| 570 | 20230919 | 105600 | 2843020365 | 3800 | 3800 | 3800 | 3800 | 651 |
| 571 | 20230919 | 105500 | 2840546565 | 3805 | 3805 | 3805 | 3800 | 2052 |
| 572 | 20230919 | 105400 | 2832742800 | 3805 | 3805 | 3805 | 3805 | 1433 |
| 573 | 20230919 | 105300 | 2827290235 | 3805 | 3810 | 3810 | 3805 | 276 |
| 574 | 20230919 | 105200 | 2826239730 | 3810 | 3810 | 3810 | 3805 | 3642 |
| 575 | 20230919 | 105100 | 2812380615 | 3810 | 3805 | 3810 | 3805 | 547 |
| 576 | 20230919 | 105000 | 2810298690 | 3810 | 3810 | 3810 | 3805 | 639 |
| 577 | 20230919 | 104900 | 2807867055 | 3805 | 3810 | 3810 | 3805 | 469 |
| 578 | 20230919 | 104800 | 2806082410 | 3810 | 3805 | 3810 | 3805 | 491 |
| 579 | 20230919 | 104700 | 2804214145 | 3805 | 3800 | 3805 | 3800 | 3513 |
| 580 | 20230919 | 104600 | 2790851010 | 3805 | 3805 | 3805 | 3800 | 432 |
| 581 | 20230919 | 104500 | 2789208900 | 3800 | 3805 | 3805 | 3800 | 2246 |
| 582 | 20230919 | 104400 | 2780663675 | 3805 | 3810 | 3810 | 3800 | 319 |
| 583 | 20230919 | 104300 | 2779448470 | 3810 | 3810 | 3810 | 3805 | 150 |
| 584 | 20230919 | 104200 | 2778877470 | 3800 | 3795 | 3815 | 3795 | 1151 |
| 585 | 20230919 | 104100 | 2774501315 | 3800 | 3810 | 3810 | 3800 | 5101 |
| 586 | 20230919 | 104000 | 2755117465 | 3810 | 3800 | 3810 | 3800 | 291 |
| 587 | 20230919 | 103900 | 2754009665 | 3800 | 3800 | 3800 | 3795 | 2405 |
| 588 | 20230919 | 103800 | 2744880485 | 3800 | 3810 | 3810 | 3795 | 473 |
| 589 | 20230919 | 103700 | 2743079690 | 3810 | 3800 | 3810 | 3795 | 2062 |
| 590 | 20230919 | 103600 | 2735233805 | 3800 | 3795 | 3805 | 3795 | 461 |
| 591 | 20230919 | 103500 | 2733483050 | 3795 | 3800 | 3805 | 3795 | 2305 |
| 592 | 20230919 | 103400 | 2724724075 | 3805 | 3800 | 3805 | 3800 | 65 |
| 593 | 20230919 | 103300 | 2724477070 | 3805 | 3810 | 3810 | 3800 | 778 |
| 594 | 20230919 | 103200 | 2721518420 | 3800 | 3790 | 3810 | 3790 | 734 |
| 595 | 20230919 | 103100 | 2718730660 | 3795 | 3805 | 3805 | 3795 | 19073 |
| 596 | 20230919 | 103000 | 2646278210 | 3805 | 3805 | 3805 | 3805 | 1435 |
| 597 | 20230919 | 102900 | 2640818035 | 3805 | 3810 | 3810 | 3805 | 3706 |
| 598 | 20230919 | 102800 | 2626711200 | 3810 | 3810 | 3810 | 3805 | 2542 |
| 599 | 20230919 | 102700 | 2617037330 | 3815 | 3815 | 3815 | 3810 | 2046 |
| 600 | 20230919 | 102600 | 2609241985 | 3810 | 3815 | 3820 | 3810 | 2501 |
| 601 | 20230919 | 102500 | 2599700815 | 3815 | 3820 | 3820 | 3815 | 2161 |
| 602 | 20230919 | 102400 | 2591456520 | 3820 | 3825 | 3825 | 3815 | 848 |
| 603 | 20230919 | 102300 | 2588215150 | 3825 | 3830 | 3830 | 3815 | 398 |
| 604 | 20230919 | 102200 | 2586694245 | 3830 | 3815 | 3830 | 3815 | 12118 |
| 605 | 20230919 | 102100 | 2540454135 | 3815 | 3805 | 3815 | 3805 | 3206 |
| 606 | 20230919 | 102000 | 2528227475 | 3815 | 3815 | 3815 | 3805 | 9857 |
| 607 | 20230919 | 101900 | 2490681135 | 3815 | 3825 | 3825 | 3815 | 4238 |
| 608 | 20230919 | 101800 | 2474512800 | 3820 | 3820 | 3820 | 3815 | 2305 |
| 609 | 20230919 | 101700 | 2465707795 | 3825 | 3825 | 3830 | 3825 | 3086 |
| 610 | 20230919 | 101600 | 2453903840 | 3825 | 3825 | 3830 | 3825 | 641 |
| 611 | 20230919 | 101500 | 2451452010 | 3830 | 3835 | 3835 | 3830 | 1453 |
| 612 | 20230919 | 101400 | 2445879790 | 3835 | 3825 | 3835 | 3820 | 1372 |
| 613 | 20230919 | 101300 | 2440634180 | 3825 | 3830 | 3830 | 3825 | 1539 |
| 614 | 20230919 | 101200 | 2434743610 | 3840 | 3835 | 3840 | 3830 | 568 |
| 615 | 20230919 | 101100 | 2432565340 | 3835 | 3845 | 3845 | 3835 | 1176 |
| 616 | 20230919 | 101000 | 2428049735 | 3835 | 3840 | 3845 | 3835 | 3932 |
| 617 | 20230919 | 100900 | 2412950930 | 3840 | 3845 | 3845 | 3840 | 2417 |
| 618 | 20230919 | 100800 | 2403660075 | 3840 | 3835 | 3840 | 3835 | 1715 |
| 619 | 20230919 | 100700 | 2397078775 | 3835 | 3835 | 3840 | 3835 | 3033 |
| 620 | 20230919 | 100600 | 2385442215 | 3835 | 3830 | 3835 | 3825 | 202 |
| 621 | 20230919 | 100500 | 2384668610 | 3830 | 3825 | 3830 | 3825 | 2162 |
| 622 | 20230919 | 100400 | 2376389210 | 3825 | 3830 | 3830 | 3825 | 2498 |
| 623 | 20230919 | 100300 | 2366829200 | 3825 | 3825 | 3830 | 3825 | 1134 |
| 624 | 20230919 | 100200 | 2362491550 | 3825 | 3835 | 3835 | 3825 | 170 |
| 625 | 20230919 | 100100 | 2361840495 | 3830 | 3830 | 3835 | 3830 | 513 |
| 626 | 20230919 | 100000 | 2359874200 | 3830 | 3835 | 3835 | 3825 | 1888 |
| 627 | 20230919 | 095900 | 2352646780 | 3835 | 3840 | 3845 | 3835 | 5788 |
| 628 | 20230919 | 095800 | 2330426695 | 3845 | 3845 | 3850 | 3840 | 661 |
| 629 | 20230919 | 095700 | 2327885270 | 3850 | 3845 | 3850 | 3840 | 5694 |
| 630 | 20230919 | 095600 | 2305991805 | 3845 | 3850 | 3850 | 3845 | 2821 |
| 631 | 20230919 | 095500 | 2295133745 | 3850 | 3855 | 3855 | 3840 | 4456 |
| 632 | 20230919 | 095400 | 2277991670 | 3855 | 3855 | 3860 | 3850 | 7333 |
| 633 | 20230919 | 095300 | 2249721995 | 3850 | 3815 | 3855 | 3810 | 11742 |
| 634 | 20230919 | 095200 | 2204714170 | 3810 | 3805 | 3810 | 3805 | 4444 |
| 635 | 20230919 | 095100 | 2187792630 | 3805 | 3805 | 3815 | 3795 | 5906 |
| 636 | 20230919 | 095000 | 2165329125 | 3800 | 3805 | 3805 | 3800 | 6918 |
| 637 | 20230919 | 094900 | 2139036795 | 3810 | 3810 | 3820 | 3800 | 7004 |
| 638 | 20230919 | 094800 | 2112367545 | 3810 | 3800 | 3810 | 3800 | 758 |
| 639 | 20230919 | 094700 | 2109484275 | 3805 | 3805 | 3805 | 3800 | 5791 |
| 640 | 20230919 | 094600 | 2087471345 | 3805 | 3795 | 3805 | 3790 | 2770 |
| 641 | 20230919 | 094500 | 2076955515 | 3795 | 3800 | 3800 | 3795 | 7328 |
| 642 | 20230919 | 094400 | 2049127200 | 3805 | 3795 | 3805 | 3790 | 10089 |
| 643 | 20230919 | 094300 | 2010805365 | 3795 | 3775 | 3795 | 3775 | 6646 |
| 644 | 20230919 | 094200 | 1985640320 | 3775 | 3790 | 3795 | 3750 | 43679 |
| 645 | 20230919 | 094100 | 1820884630 | 3785 | 3800 | 3800 | 3785 | 10649 |
| 646 | 20230919 | 094000 | 1780520995 | 3805 | 3825 | 3830 | 3795 | 55861 |
| 647 | 20230919 | 093900 | 1567649535 | 3830 | 3830 | 3835 | 3825 | 4941 |
| 648 | 20230919 | 093800 | 1548737085 | 3835 | 3835 | 3835 | 3830 | 2076 |
| 649 | 20230919 | 093700 | 1540784905 | 3830 | 3830 | 3835 | 3830 | 3228 |
| 650 | 20230919 | 093600 | 1528421600 | 3830 | 3835 | 3840 | 3825 | 10784 |
| 651 | 20230919 | 093500 | 1487086035 | 3840 | 3835 | 3845 | 3835 | 575 |
| 652 | 20230919 | 093400 | 1484880640 | 3835 | 3835 | 3840 | 3835 | 2950 |
| 653 | 20230919 | 093300 | 1473566625 | 3835 | 3840 | 3845 | 3835 | 2794 |
| 654 | 20230919 | 093200 | 1462848705 | 3835 | 3840 | 3845 | 3835 | 2322 |
| 655 | 20230919 | 093100 | 1453938820 | 3845 | 3835 | 3845 | 3835 | 3245 |
| 656 | 20230919 | 093000 | 1441478265 | 3845 | 3835 | 3845 | 3835 | 2496 |
| 657 | 20230919 | 092900 | 1431906045 | 3835 | 3835 | 3840 | 3835 | 1400 |
| 658 | 20230919 | 092800 | 1426537040 | 3835 | 3830 | 3850 | 3825 | 5292 |
| 659 | 20230919 | 092700 | 1406264120 | 3825 | 3825 | 3830 | 3825 | 9596 |
| 660 | 20230919 | 092600 | 1369525220 | 3825 | 3830 | 3840 | 3825 | 15959 |
| 661 | 20230919 | 092500 | 1308392130 | 3835 | 3835 | 3840 | 3830 | 11300 |
| 662 | 20230919 | 092400 | 1265073075 | 3835 | 3840 | 3845 | 3835 | 12247 |
| 663 | 20230919 | 092300 | 1218096950 | 3840 | 3840 | 3845 | 3840 | 7207 |
| 664 | 20230919 | 092200 | 1190421225 | 3840 | 3840 | 3850 | 3840 | 3858 |
| 665 | 20230919 | 092100 | 1175600805 | 3840 | 3850 | 3850 | 3835 | 6803 |
| 666 | 20230919 | 092000 | 1149455955 | 3850 | 3840 | 3850 | 3835 | 5713 |
| 667 | 20230919 | 091900 | 1127525315 | 3840 | 3855 | 3860 | 3835 | 21226 |
| 668 | 20230919 | 091800 | 1045962160 | 3855 | 3850 | 3870 | 3845 | 6302 |
| 669 | 20230919 | 091700 | 1021721910 | 3850 | 3855 | 3855 | 3850 | 7088 |
| 670 | 20230919 | 091600 | 994416490 | 3855 | 3875 | 3875 | 3855 | 7468 |
| 671 | 20230919 | 091500 | 965536625 | 3880 | 3885 | 3885 | 3880 | 5883 |
| 672 | 20230919 | 091400 | 942693700 | 3890 | 3900 | 3900 | 3880 | 19376 |
| 673 | 20230919 | 091300 | 867337780 | 3900 | 3855 | 3900 | 3855 | 27966 |
| 674 | 20230919 | 091200 | 759124730 | 3865 | 3850 | 3865 | 3840 | 28416 |
| 675 | 20230919 | 091100 | 649853600 | 3855 | 3845 | 3860 | 3845 | 8146 |
| 676 | 20230919 | 091000 | 618504865 | 3845 | 3845 | 3850 | 3845 | 7317 |
| 677 | 20230919 | 090900 | 590370550 | 3845 | 3860 | 3875 | 3845 | 6628 |
| 678 | 20230919 | 090800 | 564829815 | 3860 | 3855 | 3880 | 3835 | 23177 |
| 679 | 20230919 | 090700 | 475586600 | 3855 | 3880 | 3880 | 3855 | 22924 |
| 680 | 20230919 | 090600 | 386921120 | 3880 | 3900 | 3900 | 3880 | 12110 |
| 681 | 20230919 | 090500 | 339803105 | 3900 | 3900 | 3905 | 3895 | 3888 |
| 682 | 20230919 | 090400 | 324647820 | 3900 | 3895 | 3900 | 3895 | 9773 |
| 683 | 20230919 | 090300 | 286555970 | 3895 | 3905 | 3905 | 3895 | 26729 |
| 684 | 20230919 | 090200 | 182295480 | 3905 | 3920 | 3920 | 3905 | 7388 |
| 685 | 20230919 | 090100 | 153411020 | 3920 | 3920 | 3935 | 3910 | 9230 |
| 686 | 20230919 | 090000 | 117204940 | 3935 | 3935 | 3935 | 3905 | 28957 |