34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 3 | 20230920 | 202500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20230920 | 202400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20230920 | 202300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20230920 | 202200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20230920 | 202100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20230920 | 202000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20230920 | 201900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20230920 | 201800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20230920 | 201700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20230920 | 201600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20230920 | 201500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20230920 | 201400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20230920 | 201300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20230920 | 201200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20230920 | 201100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20230920 | 201000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20230920 | 200900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20230920 | 200800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20230920 | 200700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20230920 | 200600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20230920 | 200500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20230920 | 200400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20230920 | 200300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20230920 | 200200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20230920 | 200100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20230920 | 200000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20230920 | 195900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20230920 | 195800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20230920 | 195700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20230920 | 195600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 33 | 20230920 | 195500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20230920 | 195400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20230920 | 195300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20230920 | 195200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20230920 | 195100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20230920 | 195000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20230920 | 194900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20230920 | 194800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20230920 | 194700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20230920 | 194600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20230920 | 194500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20230920 | 194400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20230920 | 194300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20230920 | 194200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20230920 | 194100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20230920 | 194000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20230920 | 193900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20230920 | 193800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20230920 | 193700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20230920 | 193600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20230920 | 193500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20230920 | 193400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20230920 | 193300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20230920 | 193200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20230920 | 193100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20230920 | 193000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20230920 | 192900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20230920 | 192800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20230920 | 192700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20230920 | 192600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 63 | 20230920 | 192500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20230920 | 192400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20230920 | 192300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20230920 | 192200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20230920 | 192100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20230920 | 192000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20230920 | 191900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20230920 | 191800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20230920 | 191700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20230920 | 191600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20230920 | 191500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20230920 | 191400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20230920 | 191300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20230920 | 191200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20230920 | 191100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20230920 | 191000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20230920 | 190900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20230920 | 190800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20230920 | 190700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20230920 | 190600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20230920 | 190500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20230920 | 190400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20230920 | 190300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20230920 | 190200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20230920 | 190100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20230920 | 190000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20230920 | 185900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20230920 | 185800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20230920 | 185700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20230920 | 185600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 93 | 20230920 | 185500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20230920 | 185400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20230920 | 185300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20230920 | 185200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20230920 | 185100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20230920 | 185000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20230920 | 184900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20230920 | 184800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20230920 | 184700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20230920 | 184600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20230920 | 184500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20230920 | 184400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20230920 | 184300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20230920 | 184200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20230920 | 184100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20230920 | 184000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20230920 | 183900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20230920 | 183800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20230920 | 183700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20230920 | 183600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20230920 | 183500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20230920 | 183400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20230920 | 183300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20230920 | 183200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20230920 | 183100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20230920 | 183000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20230920 | 182900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20230920 | 182800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20230920 | 182700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20230920 | 182600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 123 | 20230920 | 182500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20230920 | 182400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20230920 | 182300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20230920 | 182200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20230920 | 182100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20230920 | 182000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20230920 | 181900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20230920 | 181800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20230920 | 181700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20230920 | 181600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20230920 | 181500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20230920 | 181400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20230920 | 181300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20230920 | 181200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20230920 | 181100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20230920 | 181000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20230920 | 180900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20230920 | 180800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20230920 | 180700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20230920 | 180600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20230920 | 180500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20230920 | 180400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20230920 | 180300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20230920 | 180200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20230920 | 180100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20230920 | 180000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20230920 | 175900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20230920 | 175800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20230920 | 175700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20230920 | 175600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 153 | 20230920 | 175500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20230920 | 175400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20230920 | 175300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20230920 | 175200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20230920 | 175100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20230920 | 175000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20230920 | 174900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20230920 | 174800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20230920 | 174700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20230920 | 174600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20230920 | 174500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20230920 | 174400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20230920 | 174300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20230920 | 174200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20230920 | 174100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20230920 | 174000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20230920 | 173900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20230920 | 173800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20230920 | 173700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20230920 | 173600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20230920 | 173500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20230920 | 173400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20230920 | 173300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20230920 | 173200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20230920 | 173100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20230920 | 173000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20230920 | 172900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20230920 | 172800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20230920 | 172700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20230920 | 172600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 183 | 20230920 | 172500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20230920 | 172400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20230920 | 172300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20230920 | 172200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20230920 | 172100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20230920 | 172000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20230920 | 171900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20230920 | 171800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20230920 | 171700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20230920 | 171600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20230920 | 171500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20230920 | 171400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20230920 | 171300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20230920 | 171200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20230920 | 171100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20230920 | 171000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20230920 | 170900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20230920 | 170800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20230920 | 170700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20230920 | 170600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20230920 | 170500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20230920 | 170400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20230920 | 170300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20230920 | 170200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20230920 | 170100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20230920 | 170000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20230920 | 165900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20230920 | 165800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20230920 | 165700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20230920 | 165600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 213 | 20230920 | 165500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20230920 | 165400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20230920 | 165300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20230920 | 165200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20230920 | 165100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20230920 | 165000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20230920 | 164900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20230920 | 164800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20230920 | 164700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20230920 | 164600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20230920 | 164500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20230920 | 164400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20230920 | 164300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20230920 | 164200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20230920 | 164100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20230920 | 164000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20230920 | 163900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20230920 | 163800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20230920 | 163700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20230920 | 163600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20230920 | 163500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20230920 | 163400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20230920 | 163300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20230920 | 163200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20230920 | 163100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20230920 | 163000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20230920 | 162900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20230920 | 162800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20230920 | 162700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20230920 | 162600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 243 | 20230920 | 162500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20230920 | 162400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20230920 | 162300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20230920 | 162200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20230920 | 162100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20230920 | 162000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20230920 | 161900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20230920 | 161800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20230920 | 161700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20230920 | 161600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20230920 | 161500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20230920 | 161400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20230920 | 161300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20230920 | 161200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20230920 | 161100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20230920 | 161000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20230920 | 160900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20230920 | 160800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20230920 | 160700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20230920 | 160600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20230920 | 160500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20230920 | 160400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20230920 | 160300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20230920 | 160200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20230920 | 160100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20230920 | 160000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20230920 | 155900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20230920 | 155800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20230920 | 155700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20230920 | 155600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 273 | 20230920 | 155500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20230920 | 155400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20230920 | 155300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20230920 | 155200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20230920 | 155100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20230920 | 155000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20230920 | 154900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20230920 | 154800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20230920 | 154700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20230920 | 154600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20230920 | 154500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20230920 | 154400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20230920 | 154300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20230920 | 154200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20230920 | 154100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20230920 | 154000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20230920 | 153900 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20230920 | 153800 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20230920 | 153700 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20230920 | 153600 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20230920 | 153500 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20230920 | 153400 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20230920 | 153300 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20230920 | 153200 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20230920 | 153100 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20230920 | 153000 | 9610530015 | 3720 | 3720 | 3720 | 3720 | 21836 |
| 299 | 20230920 | 152900 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20230920 | 152800 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20230920 | 152700 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20230920 | 152600 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 303 | 20230920 | 152500 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20230920 | 152400 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20230920 | 152300 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20230920 | 152200 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20230920 | 152100 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20230920 | 152000 | 9529300095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20230920 | 151900 | 9529300095 | 3720 | 3720 | 3730 | 3715 | 3676 |
| 310 | 20230920 | 151800 | 9515599430 | 3720 | 3720 | 3720 | 3715 | 1302 |
| 311 | 20230920 | 151700 | 9510761100 | 3720 | 3720 | 3720 | 3715 | 8489 |
| 312 | 20230920 | 151600 | 9479220205 | 3720 | 3725 | 3730 | 3720 | 7636 |
| 313 | 20230920 | 151500 | 9450807635 | 3725 | 3720 | 3730 | 3715 | 2784 |
| 314 | 20230920 | 151400 | 9440448980 | 3730 | 3725 | 3735 | 3725 | 14532 |
| 315 | 20230920 | 151300 | 9386263930 | 3725 | 3725 | 3725 | 3720 | 2769 |
| 316 | 20230920 | 151200 | 9375960100 | 3725 | 3725 | 3730 | 3720 | 2649 |
| 317 | 20230920 | 151100 | 9366094525 | 3725 | 3730 | 3730 | 3725 | 2882 |
| 318 | 20230920 | 151000 | 9355356610 | 3730 | 3725 | 3730 | 3720 | 3166 |
| 319 | 20230920 | 150900 | 9343553085 | 3725 | 3715 | 3725 | 3715 | 3468 |
| 320 | 20230920 | 150800 | 9330666210 | 3715 | 3715 | 3715 | 3715 | 1547 |
| 321 | 20230920 | 150700 | 9324919105 | 3720 | 3715 | 3730 | 3710 | 13772 |
| 322 | 20230920 | 150600 | 9273655245 | 3715 | 3710 | 3725 | 3710 | 1758 |
| 323 | 20230920 | 150500 | 9267129945 | 3710 | 3730 | 3730 | 3710 | 9204 |
| 324 | 20230920 | 150400 | 9232935420 | 3730 | 3725 | 3735 | 3715 | 12977 |
| 325 | 20230920 | 150300 | 9184656005 | 3725 | 3725 | 3730 | 3725 | 4469 |
| 326 | 20230920 | 150200 | 9167998130 | 3725 | 3715 | 3725 | 3715 | 9460 |
| 327 | 20230920 | 150100 | 9132818850 | 3720 | 3715 | 3720 | 3710 | 3342 |
| 328 | 20230920 | 150000 | 9120403100 | 3715 | 3715 | 3720 | 3715 | 5644 |
| 329 | 20230920 | 145900 | 9099414815 | 3715 | 3715 | 3715 | 3715 | 175 |
| 330 | 20230920 | 145800 | 9098764690 | 3710 | 3710 | 3715 | 3710 | 3192 |
| 331 | 20230920 | 145700 | 9086920660 | 3710 | 3700 | 3710 | 3700 | 4356 |
| 332 | 20230920 | 145600 | 9070770660 | 3705 | 3695 | 3705 | 3695 | 5903 |
| 333 | 20230920 | 145500 | 9048927190 | 3700 | 3700 | 3700 | 3690 | 2489 |
| 334 | 20230920 | 145400 | 9039732400 | 3705 | 3695 | 3705 | 3690 | 9185 |
| 335 | 20230920 | 145300 | 9005831955 | 3695 | 3695 | 3695 | 3695 | 625 |
| 336 | 20230920 | 145200 | 9003522580 | 3695 | 3700 | 3700 | 3695 | 599 |
| 337 | 20230920 | 145100 | 9001308275 | 3700 | 3690 | 3700 | 3690 | 1538 |
| 338 | 20230920 | 145000 | 8995632280 | 3685 | 3690 | 3690 | 3685 | 544 |
| 339 | 20230920 | 144900 | 8993625105 | 3690 | 3700 | 3700 | 3685 | 2274 |
| 340 | 20230920 | 144800 | 8985222940 | 3700 | 3705 | 3705 | 3695 | 2242 |
| 341 | 20230920 | 144700 | 8976927930 | 3705 | 3710 | 3710 | 3705 | 2807 |
| 342 | 20230920 | 144600 | 8966523285 | 3710 | 3710 | 3710 | 3705 | 110 |
| 343 | 20230920 | 144500 | 8966115315 | 3705 | 3700 | 3705 | 3685 | 3467 |
| 344 | 20230920 | 144400 | 8953293070 | 3705 | 3705 | 3705 | 3705 | 120 |
| 345 | 20230920 | 144300 | 8952848470 | 3705 | 3690 | 3705 | 3690 | 9178 |
| 346 | 20230920 | 144200 | 8918924790 | 3690 | 3690 | 3690 | 3685 | 1331 |
| 347 | 20230920 | 144100 | 8914013425 | 3690 | 3695 | 3695 | 3680 | 3239 |
| 348 | 20230920 | 144000 | 8902068465 | 3695 | 3690 | 3695 | 3690 | 21 |
| 349 | 20230920 | 143900 | 8901990875 | 3695 | 3695 | 3695 | 3690 | 318 |
| 350 | 20230920 | 143800 | 8900816700 | 3695 | 3695 | 3695 | 3695 | 11 |
| 351 | 20230920 | 143700 | 8900776055 | 3695 | 3695 | 3700 | 3695 | 1120 |
| 352 | 20230920 | 143600 | 8896637425 | 3690 | 3685 | 3690 | 3685 | 723 |
| 353 | 20230920 | 143500 | 8893971115 | 3680 | 3680 | 3685 | 3680 | 17784 |
| 354 | 20230920 | 143400 | 8828523495 | 3680 | 3685 | 3685 | 3680 | 6904 |
| 355 | 20230920 | 143300 | 8803083755 | 3690 | 3690 | 3690 | 3685 | 6855 |
| 356 | 20230920 | 143200 | 8777814590 | 3690 | 3685 | 3695 | 3685 | 1172 |
| 357 | 20230920 | 143100 | 8773490410 | 3695 | 3695 | 3695 | 3685 | 592 |
| 358 | 20230920 | 143000 | 8771304895 | 3690 | 3695 | 3695 | 3690 | 3558 |
| 359 | 20230920 | 142900 | 8758175205 | 3695 | 3695 | 3695 | 3695 | 200 |
| 360 | 20230920 | 142800 | 8757436205 | 3695 | 3695 | 3695 | 3690 | 158 |
| 361 | 20230920 | 142700 | 8756852430 | 3695 | 3695 | 3695 | 3695 | 231 |
| 362 | 20230920 | 142600 | 8755998885 | 3695 | 3690 | 3695 | 3690 | 30 |
| 363 | 20230920 | 142500 | 8755888050 | 3695 | 3695 | 3695 | 3690 | 23 |
| 364 | 20230920 | 142400 | 8755803165 | 3695 | 3690 | 3695 | 3690 | 408 |
| 365 | 20230920 | 142300 | 8754297370 | 3690 | 3690 | 3695 | 3690 | 1406 |
| 366 | 20230920 | 142200 | 8749107720 | 3690 | 3690 | 3690 | 3690 | 500 |
| 367 | 20230920 | 142100 | 8747262720 | 3690 | 3685 | 3690 | 3685 | 1369 |
| 368 | 20230920 | 142000 | 8742215745 | 3680 | 3685 | 3685 | 3680 | 700 |
| 369 | 20230920 | 141900 | 8739636325 | 3685 | 3685 | 3690 | 3685 | 1990 |
| 370 | 20230920 | 141800 | 8732303075 | 3685 | 3690 | 3690 | 3685 | 8 |
| 371 | 20230920 | 141700 | 8732273570 | 3690 | 3690 | 3690 | 3690 | 1157 |
| 372 | 20230920 | 141600 | 8728004240 | 3690 | 3680 | 3690 | 3680 | 2249 |
| 373 | 20230920 | 141500 | 8719714530 | 3680 | 3685 | 3685 | 3680 | 556 |
| 374 | 20230920 | 141400 | 8717668345 | 3680 | 3685 | 3685 | 3680 | 1283 |
| 375 | 20230920 | 141300 | 8712946305 | 3680 | 3685 | 3685 | 3680 | 5120 |
| 376 | 20230920 | 141200 | 8694103705 | 3685 | 3685 | 3685 | 3685 | 1325 |
| 377 | 20230920 | 141100 | 8689221080 | 3690 | 3690 | 3690 | 3690 | 673 |
| 378 | 20230920 | 141000 | 8686737710 | 3690 | 3685 | 3690 | 3685 | 215 |
| 379 | 20230920 | 140900 | 8685945425 | 3685 | 3685 | 3685 | 3685 | 705 |
| 380 | 20230920 | 140800 | 8683347500 | 3685 | 3690 | 3690 | 3685 | 560 |
| 381 | 20230920 | 140700 | 8681282900 | 3690 | 3685 | 3690 | 3680 | 2014 |
| 382 | 20230920 | 140600 | 8673869160 | 3685 | 3685 | 3685 | 3685 | 386 |
| 383 | 20230920 | 140500 | 8672446750 | 3685 | 3685 | 3685 | 3685 | 598 |
| 384 | 20230920 | 140400 | 8670243120 | 3685 | 3685 | 3685 | 3680 | 397 |
| 385 | 20230920 | 140300 | 8668780195 | 3685 | 3685 | 3685 | 3680 | 1199 |
| 386 | 20230920 | 140200 | 8664361915 | 3680 | 3680 | 3680 | 3680 | 420 |
| 387 | 20230920 | 140100 | 8662816315 | 3685 | 3680 | 3685 | 3680 | 245 |
| 388 | 20230920 | 140000 | 8661914515 | 3685 | 3680 | 3685 | 3680 | 508 |
| 389 | 20230920 | 135900 | 8660044025 | 3680 | 3685 | 3685 | 3680 | 1044 |
| 390 | 20230920 | 135800 | 8656202050 | 3680 | 3685 | 3685 | 3680 | 28 |
| 391 | 20230920 | 135700 | 8656098920 | 3680 | 3685 | 3685 | 3680 | 149 |
| 392 | 20230920 | 135600 | 8655550080 | 3685 | 3685 | 3685 | 3680 | 153 |
| 393 | 20230920 | 135500 | 8654987025 | 3685 | 3685 | 3685 | 3680 | 2096 |
| 394 | 20230920 | 135400 | 8647273715 | 3685 | 3685 | 3685 | 3680 | 106 |
| 395 | 20230920 | 135300 | 8646883605 | 3680 | 3685 | 3685 | 3680 | 288 |
| 396 | 20230920 | 135200 | 8645822360 | 3685 | 3685 | 3685 | 3680 | 5968 |
| 397 | 20230920 | 135100 | 8623859920 | 3685 | 3685 | 3685 | 3680 | 980 |
| 398 | 20230920 | 135000 | 8620252630 | 3685 | 3685 | 3685 | 3680 | 34 |
| 399 | 20230920 | 134900 | 8620127365 | 3680 | 3685 | 3685 | 3680 | 152 |
| 400 | 20230920 | 134800 | 8619567255 | 3685 | 3675 | 3685 | 3675 | 1468 |
| 401 | 20230920 | 134700 | 8614164525 | 3680 | 3680 | 3685 | 3680 | 2200 |
| 402 | 20230920 | 134600 | 8606068025 | 3675 | 3680 | 3680 | 3675 | 372 |
| 403 | 20230920 | 134500 | 8604700835 | 3675 | 3675 | 3675 | 3675 | 476 |
| 404 | 20230920 | 134400 | 8602951535 | 3675 | 3675 | 3675 | 3675 | 297 |
| 405 | 20230920 | 134300 | 8601860060 | 3680 | 3680 | 3680 | 3680 | 161 |
| 406 | 20230920 | 134200 | 8601267580 | 3680 | 3680 | 3680 | 3675 | 548 |
| 407 | 20230920 | 134100 | 8599251040 | 3680 | 3675 | 3680 | 3675 | 1251 |
| 408 | 20230920 | 134000 | 8594653605 | 3675 | 3675 | 3675 | 3670 | 2358 |
| 409 | 20230920 | 133900 | 8585989755 | 3675 | 3675 | 3675 | 3670 | 508 |
| 410 | 20230920 | 133800 | 8584123405 | 3670 | 3675 | 3675 | 3670 | 3505 |
| 411 | 20230920 | 133700 | 8571259930 | 3670 | 3670 | 3675 | 3670 | 91 |
| 412 | 20230920 | 133600 | 8570925950 | 3675 | 3675 | 3675 | 3670 | 252 |
| 413 | 20230920 | 133500 | 8570001020 | 3670 | 3675 | 3675 | 3670 | 291 |
| 414 | 20230920 | 133400 | 8568932650 | 3675 | 3675 | 3675 | 3675 | 0 |
| 415 | 20230920 | 133300 | 8568932650 | 3675 | 3665 | 3675 | 3665 | 1450 |
| 416 | 20230920 | 133200 | 8563607640 | 3665 | 3670 | 3670 | 3665 | 21213 |
| 417 | 20230920 | 133100 | 8485756680 | 3670 | 3675 | 3675 | 3670 | 1089 |
| 418 | 20230920 | 133000 | 8481759930 | 3675 | 3675 | 3675 | 3675 | 14 |
| 419 | 20230920 | 132900 | 8481708480 | 3670 | 3675 | 3675 | 3670 | 150 |
| 420 | 20230920 | 132800 | 8481157430 | 3675 | 3670 | 3675 | 3670 | 161 |
| 421 | 20230920 | 132700 | 8480566045 | 3670 | 3670 | 3675 | 3670 | 3204 |
| 422 | 20230920 | 132600 | 8468806360 | 3670 | 3675 | 3675 | 3670 | 1864 |
| 423 | 20230920 | 132500 | 8461962560 | 3675 | 3675 | 3675 | 3675 | 82 |
| 424 | 20230920 | 132400 | 8461661210 | 3675 | 3675 | 3675 | 3670 | 1235 |
| 425 | 20230920 | 132300 | 8457128695 | 3675 | 3675 | 3675 | 3670 | 298 |
| 426 | 20230920 | 132200 | 8456034795 | 3675 | 3680 | 3680 | 3675 | 356 |
| 427 | 20230920 | 132100 | 8454726245 | 3680 | 3670 | 3680 | 3670 | 339 |
| 428 | 20230920 | 132000 | 8453481855 | 3670 | 3670 | 3680 | 3670 | 702 |
| 429 | 20230920 | 131900 | 8450905380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 430 | 20230920 | 131800 | 8450905380 | 3670 | 3680 | 3680 | 3670 | 2619 |
| 431 | 20230920 | 131700 | 8441268480 | 3680 | 3675 | 3685 | 3675 | 3291 |
| 432 | 20230920 | 131600 | 8429165880 | 3675 | 3670 | 3675 | 3670 | 3 |
| 433 | 20230920 | 131500 | 8429154865 | 3670 | 3670 | 3675 | 3665 | 2104 |
| 434 | 20230920 | 131400 | 8421433815 | 3670 | 3670 | 3670 | 3670 | 30 |
| 435 | 20230920 | 131300 | 8421323715 | 3670 | 3670 | 3670 | 3665 | 246 |
| 436 | 20230920 | 131200 | 8420421930 | 3670 | 3670 | 3675 | 3670 | 2203 |
| 437 | 20230920 | 131100 | 8412327840 | 3670 | 3670 | 3670 | 3670 | 1368 |
| 438 | 20230920 | 131000 | 8407307280 | 3665 | 3670 | 3670 | 3665 | 1298 |
| 439 | 20230920 | 130900 | 8402545075 | 3665 | 3660 | 3665 | 3655 | 6062 |
| 440 | 20230920 | 130800 | 8380382755 | 3660 | 3660 | 3670 | 3660 | 6376 |
| 441 | 20230920 | 130700 | 8357046585 | 3660 | 3665 | 3665 | 3660 | 449 |
| 442 | 20230920 | 130600 | 8355402630 | 3665 | 3660 | 3670 | 3660 | 3052 |
| 443 | 20230920 | 130500 | 8344232235 | 3670 | 3660 | 3670 | 3660 | 3378 |
| 444 | 20230920 | 130400 | 8331863755 | 3660 | 3670 | 3670 | 3660 | 26711 |
| 445 | 20230920 | 130300 | 8234068375 | 3670 | 3670 | 3675 | 3670 | 1414 |
| 446 | 20230920 | 130200 | 8228876990 | 3675 | 3675 | 3675 | 3675 | 400 |
| 447 | 20230920 | 130100 | 8227406990 | 3675 | 3670 | 3675 | 3670 | 31 |
| 448 | 20230920 | 130000 | 8227293165 | 3675 | 3670 | 3675 | 3670 | 7969 |
| 449 | 20230920 | 125900 | 8198046890 | 3675 | 3670 | 3675 | 3665 | 1231 |
| 450 | 20230920 | 125800 | 8193529120 | 3665 | 3665 | 3670 | 3665 | 1063 |
| 451 | 20230920 | 125700 | 8189633080 | 3665 | 3670 | 3670 | 3660 | 12765 |
| 452 | 20230920 | 125600 | 8142866470 | 3670 | 3670 | 3670 | 3665 | 377 |
| 453 | 20230920 | 125500 | 8141484395 | 3670 | 3665 | 3670 | 3665 | 1851 |
| 454 | 20230920 | 125400 | 8134699025 | 3665 | 3675 | 3675 | 3665 | 9674 |
| 455 | 20230920 | 125300 | 8099234155 | 3675 | 3670 | 3675 | 3670 | 631 |
| 456 | 20230920 | 125200 | 8096916430 | 3670 | 3670 | 3675 | 3670 | 1599 |
| 457 | 20230920 | 125100 | 8091047050 | 3670 | 3665 | 3670 | 3665 | 710 |
| 458 | 20230920 | 125000 | 8088444850 | 3665 | 3665 | 3670 | 3665 | 6895 |
| 459 | 20230920 | 124900 | 8063173195 | 3660 | 3660 | 3670 | 3660 | 4670 |
| 460 | 20230920 | 124800 | 8046062465 | 3665 | 3680 | 3680 | 3665 | 38275 |
| 461 | 20230920 | 124700 | 7905667570 | 3680 | 3675 | 3680 | 3675 | 1021 |
| 462 | 20230920 | 124600 | 7901915385 | 3680 | 3675 | 3680 | 3675 | 4808 |
| 463 | 20230920 | 124500 | 7884244745 | 3680 | 3680 | 3680 | 3680 | 8950 |
| 464 | 20230920 | 124400 | 7851308745 | 3690 | 3685 | 3690 | 3680 | 353 |
| 465 | 20230920 | 124300 | 7850009385 | 3690 | 3685 | 3690 | 3685 | 968 |
| 466 | 20230920 | 124200 | 7846442255 | 3685 | 3680 | 3685 | 3680 | 286 |
| 467 | 20230920 | 124100 | 7845388665 | 3685 | 3685 | 3685 | 3685 | 558 |
| 468 | 20230920 | 124000 | 7843332435 | 3685 | 3685 | 3685 | 3685 | 835 |
| 469 | 20230920 | 123900 | 7840255460 | 3685 | 3685 | 3685 | 3680 | 385 |
| 470 | 20230920 | 123800 | 7838838295 | 3685 | 3685 | 3685 | 3685 | 214 |
| 471 | 20230920 | 123700 | 7838049705 | 3685 | 3680 | 3685 | 3680 | 8 |
| 472 | 20230920 | 123600 | 7838020260 | 3685 | 3675 | 3685 | 3675 | 2091 |
| 473 | 20230920 | 123500 | 7830334285 | 3675 | 3680 | 3680 | 3675 | 1908 |
| 474 | 20230920 | 123400 | 7823320650 | 3680 | 3680 | 3680 | 3680 | 1338 |
| 475 | 20230920 | 123300 | 7818396810 | 3685 | 3680 | 3685 | 3680 | 3264 |
| 476 | 20230920 | 123200 | 7806383445 | 3680 | 3680 | 3685 | 3675 | 2284 |
| 477 | 20230920 | 123100 | 7797985930 | 3685 | 3680 | 3685 | 3675 | 910 |
| 478 | 20230920 | 123000 | 7794637130 | 3680 | 3680 | 3680 | 3675 | 1560 |
| 479 | 20230920 | 122900 | 7788903450 | 3680 | 3680 | 3680 | 3675 | 1480 |
| 480 | 20230920 | 122800 | 7783458685 | 3680 | 3670 | 3680 | 3670 | 6878 |
| 481 | 20230920 | 122700 | 7758181970 | 3670 | 3675 | 3675 | 3670 | 3275 |
| 482 | 20230920 | 122600 | 7746156820 | 3675 | 3680 | 3680 | 3670 | 969 |
| 483 | 20230920 | 122500 | 7742596645 | 3675 | 3685 | 3685 | 3675 | 4884 |
| 484 | 20230920 | 122400 | 7724642800 | 3685 | 3685 | 3685 | 3680 | 2380 |
| 485 | 20230920 | 122300 | 7715877860 | 3685 | 3680 | 3685 | 3680 | 1003 |
| 486 | 20230920 | 122200 | 7712186785 | 3675 | 3680 | 3680 | 3675 | 1300 |
| 487 | 20230920 | 122100 | 7707403785 | 3675 | 3675 | 3680 | 3670 | 13965 |
| 488 | 20230920 | 122000 | 7656088540 | 3675 | 3680 | 3680 | 3675 | 468 |
| 489 | 20230920 | 121900 | 7654368215 | 3680 | 3685 | 3685 | 3675 | 654 |
| 490 | 20230920 | 121800 | 7651961710 | 3685 | 3675 | 3685 | 3675 | 657 |
| 491 | 20230920 | 121700 | 7649545280 | 3680 | 3680 | 3680 | 3675 | 647 |
| 492 | 20230920 | 121600 | 7647164510 | 3680 | 3680 | 3680 | 3680 | 1226 |
| 493 | 20230920 | 121500 | 7642652830 | 3680 | 3680 | 3680 | 3675 | 228 |
| 494 | 20230920 | 121400 | 7641814915 | 3680 | 3680 | 3680 | 3675 | 947 |
| 495 | 20230920 | 121300 | 7638333800 | 3680 | 3680 | 3680 | 3675 | 282 |
| 496 | 20230920 | 121200 | 7637296540 | 3680 | 3680 | 3680 | 3680 | 546 |
| 497 | 20230920 | 121100 | 7635287260 | 3680 | 3685 | 3685 | 3680 | 346 |
| 498 | 20230920 | 121000 | 7634013970 | 3680 | 3685 | 3685 | 3680 | 37 |
| 499 | 20230920 | 120900 | 7633877805 | 3680 | 3675 | 3680 | 3675 | 578 |
| 500 | 20230920 | 120800 | 7631753380 | 3680 | 3675 | 3680 | 3675 | 1089 |
| 501 | 20230920 | 120700 | 7627746290 | 3680 | 3680 | 3680 | 3680 | 458 |
| 502 | 20230920 | 120600 | 7626060850 | 3680 | 3675 | 3680 | 3675 | 533 |
| 503 | 20230920 | 120500 | 7624102070 | 3680 | 3680 | 3680 | 3680 | 554 |
| 504 | 20230920 | 120400 | 7622063350 | 3680 | 3675 | 3680 | 3675 | 574 |
| 505 | 20230920 | 120300 | 7619952700 | 3675 | 3675 | 3675 | 3670 | 296 |
| 506 | 20230920 | 120200 | 7618865450 | 3675 | 3675 | 3685 | 3670 | 395 |
| 507 | 20230920 | 120100 | 7617414415 | 3675 | 3675 | 3690 | 3670 | 12002 |
| 508 | 20230920 | 120000 | 7573314850 | 3675 | 3675 | 3675 | 3675 | 2680 |
| 509 | 20230920 | 115900 | 7563465850 | 3680 | 3680 | 3680 | 3680 | 2971 |
| 510 | 20230920 | 115800 | 7552532570 | 3680 | 3685 | 3685 | 3680 | 779 |
| 511 | 20230920 | 115700 | 7549664205 | 3675 | 3685 | 3685 | 3675 | 3049 |
| 512 | 20230920 | 115600 | 7538441050 | 3685 | 3680 | 3685 | 3675 | 1415 |
| 513 | 20230920 | 115500 | 7533237745 | 3680 | 3675 | 3680 | 3675 | 5372 |
| 514 | 20230920 | 115400 | 7513495635 | 3675 | 3675 | 3680 | 3670 | 1807 |
| 515 | 20230920 | 115300 | 7506856685 | 3675 | 3685 | 3685 | 3670 | 4557 |
| 516 | 20230920 | 115200 | 7490109540 | 3675 | 3680 | 3685 | 3675 | 7276 |
| 517 | 20230920 | 115100 | 7463367010 | 3680 | 3680 | 3685 | 3675 | 915 |
| 518 | 20230920 | 115000 | 7460001345 | 3680 | 3680 | 3690 | 3675 | 6376 |
| 519 | 20230920 | 114900 | 7436542620 | 3690 | 3690 | 3690 | 3680 | 70 |
| 520 | 20230920 | 114800 | 7436284520 | 3690 | 3690 | 3690 | 3680 | 5535 |
| 521 | 20230920 | 114700 | 7415907095 | 3690 | 3685 | 3690 | 3685 | 123 |
| 522 | 20230920 | 114600 | 7415453805 | 3690 | 3685 | 3690 | 3680 | 519 |
| 523 | 20230920 | 114500 | 7413541810 | 3685 | 3685 | 3690 | 3685 | 1411 |
| 524 | 20230920 | 114400 | 7408342265 | 3685 | 3690 | 3690 | 3685 | 1950 |
| 525 | 20230920 | 114300 | 7401156505 | 3685 | 3690 | 3690 | 3685 | 1709 |
| 526 | 20230920 | 114200 | 7394850795 | 3690 | 3685 | 3690 | 3685 | 119 |
| 527 | 20230920 | 114100 | 7394412025 | 3685 | 3685 | 3685 | 3685 | 300 |
| 528 | 20230920 | 114000 | 7393306525 | 3685 | 3685 | 3685 | 3680 | 1018 |
| 529 | 20230920 | 113900 | 7389560235 | 3680 | 3690 | 3695 | 3680 | 12446 |
| 530 | 20230920 | 113800 | 7343720855 | 3690 | 3690 | 3690 | 3690 | 830 |
| 531 | 20230920 | 113700 | 7340658155 | 3690 | 3695 | 3695 | 3685 | 3578 |
| 532 | 20230920 | 113600 | 7327470400 | 3690 | 3685 | 3695 | 3680 | 5086 |
| 533 | 20230920 | 113500 | 7308720440 | 3685 | 3680 | 3685 | 3675 | 2103 |
| 534 | 20230920 | 113400 | 7300981265 | 3680 | 3675 | 3680 | 3670 | 9793 |
| 535 | 20230920 | 113300 | 7265002825 | 3675 | 3685 | 3685 | 3670 | 42526 |
| 536 | 20230920 | 113200 | 7108792295 | 3680 | 3680 | 3685 | 3680 | 6912 |
| 537 | 20230920 | 113100 | 7083355190 | 3685 | 3680 | 3690 | 3675 | 27463 |
| 538 | 20230920 | 113000 | 6982250825 | 3680 | 3700 | 3700 | 3675 | 73301 |
| 539 | 20230920 | 112900 | 6711945885 | 3700 | 3700 | 3705 | 3695 | 19102 |
| 540 | 20230920 | 112800 | 6641273990 | 3705 | 3705 | 3705 | 3700 | 6034 |
| 541 | 20230920 | 112700 | 6618935020 | 3710 | 3705 | 3710 | 3705 | 97 |
| 542 | 20230920 | 112600 | 6618575620 | 3710 | 3705 | 3710 | 3700 | 1632 |
| 543 | 20230920 | 112500 | 6612525600 | 3710 | 3705 | 3710 | 3700 | 1229 |
| 544 | 20230920 | 112400 | 6607972350 | 3705 | 3700 | 3705 | 3700 | 711 |
| 545 | 20230920 | 112300 | 6605341420 | 3700 | 3700 | 3700 | 3700 | 1071 |
| 546 | 20230920 | 112200 | 6601378720 | 3700 | 3705 | 3705 | 3700 | 11996 |
| 547 | 20230920 | 112100 | 6556969805 | 3705 | 3700 | 3705 | 3700 | 4663 |
| 548 | 20230920 | 112000 | 6539693435 | 3700 | 3705 | 3705 | 3700 | 21481 |
| 549 | 20230920 | 111900 | 6460162615 | 3705 | 3705 | 3710 | 3705 | 4147 |
| 550 | 20230920 | 111800 | 6444796045 | 3705 | 3710 | 3710 | 3705 | 1353 |
| 551 | 20230920 | 111700 | 6439777315 | 3710 | 3705 | 3710 | 3700 | 2195 |
| 552 | 20230920 | 111600 | 6431645315 | 3700 | 3705 | 3710 | 3700 | 6370 |
| 553 | 20230920 | 111500 | 6408049390 | 3705 | 3700 | 3705 | 3700 | 12787 |
| 554 | 20230920 | 111400 | 6360698145 | 3705 | 3705 | 3705 | 3700 | 771 |
| 555 | 20230920 | 111300 | 6357844890 | 3700 | 3705 | 3710 | 3700 | 9955 |
| 556 | 20230920 | 111200 | 6320965185 | 3710 | 3705 | 3710 | 3700 | 7089 |
| 557 | 20230920 | 111100 | 6294706160 | 3705 | 3715 | 3715 | 3705 | 31458 |
| 558 | 20230920 | 111000 | 6178074495 | 3720 | 3720 | 3725 | 3710 | 14246 |
| 559 | 20230920 | 110900 | 6125157355 | 3725 | 3715 | 3725 | 3715 | 4102 |
| 560 | 20230920 | 110800 | 6109904495 | 3715 | 3720 | 3725 | 3715 | 4751 |
| 561 | 20230920 | 110700 | 6092223810 | 3725 | 3725 | 3725 | 3720 | 3912 |
| 562 | 20230920 | 110600 | 6077669400 | 3725 | 3725 | 3725 | 3720 | 2791 |
| 563 | 20230920 | 110500 | 6067273050 | 3725 | 3715 | 3725 | 3715 | 7239 |
| 564 | 20230920 | 110400 | 6040348030 | 3715 | 3720 | 3720 | 3715 | 4871 |
| 565 | 20230920 | 110300 | 6022227935 | 3735 | 3725 | 3735 | 3720 | 7673 |
| 566 | 20230920 | 110200 | 5993665815 | 3725 | 3735 | 3735 | 3725 | 7725 |
| 567 | 20230920 | 110100 | 5964881005 | 3725 | 3740 | 3740 | 3725 | 7674 |
| 568 | 20230920 | 110000 | 5936240875 | 3735 | 3745 | 3745 | 3730 | 8650 |
| 569 | 20230920 | 105900 | 5903933690 | 3740 | 3735 | 3745 | 3725 | 25734 |
| 570 | 20230920 | 105800 | 5807873490 | 3740 | 3750 | 3755 | 3725 | 32234 |
| 571 | 20230920 | 105700 | 5687518895 | 3750 | 3750 | 3770 | 3740 | 37998 |
| 572 | 20230920 | 105600 | 5545003310 | 3750 | 3800 | 3800 | 3730 | 73442 |
| 573 | 20230920 | 105500 | 5269062930 | 3800 | 3765 | 3815 | 3760 | 182926 |
| 574 | 20230920 | 105400 | 4575948635 | 3765 | 3805 | 3820 | 3755 | 219990 |
| 575 | 20230920 | 105300 | 3744489655 | 3805 | 3735 | 3825 | 3735 | 168461 |
| 576 | 20230920 | 105200 | 3107891635 | 3735 | 3700 | 3740 | 3700 | 9496 |
| 577 | 20230920 | 105100 | 3072530135 | 3700 | 3695 | 3700 | 3690 | 1765 |
| 578 | 20230920 | 105000 | 3066008465 | 3695 | 3690 | 3700 | 3690 | 1917 |
| 579 | 20230920 | 104900 | 3058931640 | 3700 | 3705 | 3705 | 3690 | 41041 |
| 580 | 20230920 | 104800 | 2907240180 | 3705 | 3705 | 3705 | 3700 | 397 |
| 581 | 20230920 | 104700 | 2905771190 | 3700 | 3705 | 3705 | 3700 | 342 |
| 582 | 20230920 | 104600 | 2904505150 | 3705 | 3700 | 3705 | 3700 | 654 |
| 583 | 20230920 | 104500 | 2902082915 | 3700 | 3700 | 3705 | 3695 | 4492 |
| 584 | 20230920 | 104400 | 2885462700 | 3705 | 3700 | 3705 | 3700 | 2872 |
| 585 | 20230920 | 104300 | 2874836290 | 3705 | 3705 | 3705 | 3700 | 55 |
| 586 | 20230920 | 104200 | 2874632775 | 3700 | 3700 | 3705 | 3700 | 1348 |
| 587 | 20230920 | 104100 | 2869645165 | 3705 | 3700 | 3705 | 3700 | 356 |
| 588 | 20230920 | 104000 | 2868327180 | 3705 | 3695 | 3705 | 3695 | 4028 |
| 589 | 20230920 | 103900 | 2853433000 | 3700 | 3700 | 3700 | 3695 | 157 |
| 590 | 20230920 | 103800 | 2852852790 | 3695 | 3705 | 3705 | 3695 | 1122 |
| 591 | 20230920 | 103700 | 2848703230 | 3710 | 3705 | 3710 | 3700 | 11032 |
| 592 | 20230920 | 103600 | 2807883235 | 3705 | 3705 | 3705 | 3700 | 262 |
| 593 | 20230920 | 103500 | 2806912575 | 3705 | 3705 | 3705 | 3700 | 3726 |
| 594 | 20230920 | 103400 | 2793126115 | 3700 | 3700 | 3705 | 3695 | 4637 |
| 595 | 20230920 | 103300 | 2775969340 | 3700 | 3705 | 3710 | 3695 | 17323 |
| 596 | 20230920 | 103200 | 2711873745 | 3705 | 3710 | 3710 | 3705 | 8924 |
| 597 | 20230920 | 103100 | 2678809825 | 3710 | 3710 | 3715 | 3710 | 3831 |
| 598 | 20230920 | 103000 | 2664596770 | 3710 | 3715 | 3720 | 3710 | 1741 |
| 599 | 20230920 | 102900 | 2658128920 | 3715 | 3715 | 3715 | 3715 | 1572 |
| 600 | 20230920 | 102800 | 2652288940 | 3710 | 3710 | 3710 | 3710 | 1591 |
| 601 | 20230920 | 102700 | 2646386330 | 3710 | 3710 | 3715 | 3710 | 317 |
| 602 | 20230920 | 102600 | 2645210255 | 3710 | 3710 | 3710 | 3705 | 750 |
| 603 | 20230920 | 102500 | 2642430755 | 3715 | 3710 | 3715 | 3705 | 121 |
| 604 | 20230920 | 102400 | 2641981845 | 3710 | 3710 | 3715 | 3710 | 533 |
| 605 | 20230920 | 102300 | 2640004410 | 3710 | 3710 | 3710 | 3710 | 1176 |
| 606 | 20230920 | 102200 | 2635641450 | 3710 | 3705 | 3710 | 3705 | 923 |
| 607 | 20230920 | 102100 | 2632220670 | 3710 | 3710 | 3710 | 3705 | 501 |
| 608 | 20230920 | 102000 | 2630364350 | 3705 | 3705 | 3705 | 3705 | 902 |
| 609 | 20230920 | 101900 | 2627022440 | 3705 | 3710 | 3710 | 3705 | 429 |
| 610 | 20230920 | 101800 | 2625432975 | 3710 | 3710 | 3710 | 3710 | 139 |
| 611 | 20230920 | 101700 | 2624917285 | 3705 | 3710 | 3710 | 3705 | 1841 |
| 612 | 20230920 | 101600 | 2618087920 | 3710 | 3710 | 3710 | 3710 | 338 |
| 613 | 20230920 | 101500 | 2616833940 | 3710 | 3710 | 3710 | 3710 | 427 |
| 614 | 20230920 | 101400 | 2615249770 | 3705 | 3710 | 3710 | 3705 | 6763 |
| 615 | 20230920 | 101300 | 2590192825 | 3710 | 3710 | 3710 | 3705 | 3792 |
| 616 | 20230920 | 101200 | 2576133900 | 3715 | 3715 | 3715 | 3715 | 100 |
| 617 | 20230920 | 101100 | 2575762400 | 3715 | 3710 | 3715 | 3705 | 2280 |
| 618 | 20230920 | 101000 | 2567309265 | 3710 | 3710 | 3710 | 3705 | 7301 |
| 619 | 20230920 | 100900 | 2540227055 | 3705 | 3705 | 3710 | 3705 | 1209 |
| 620 | 20230920 | 100800 | 2535747315 | 3705 | 3710 | 3710 | 3705 | 313 |
| 621 | 20230920 | 100700 | 2534586120 | 3710 | 3710 | 3710 | 3705 | 45 |
| 622 | 20230920 | 100600 | 2534419270 | 3710 | 3710 | 3710 | 3705 | 1186 |
| 623 | 20230920 | 100500 | 2530019245 | 3705 | 3710 | 3715 | 3705 | 1704 |
| 624 | 20230920 | 100400 | 2523703585 | 3715 | 3710 | 3715 | 3710 | 6530 |
| 625 | 20230920 | 100300 | 2499475985 | 3710 | 3720 | 3720 | 3710 | 4919 |
| 626 | 20230920 | 100200 | 2481202635 | 3720 | 3720 | 3720 | 3720 | 1100 |
| 627 | 20230920 | 100100 | 2477110635 | 3725 | 3720 | 3725 | 3715 | 3255 |
| 628 | 20230920 | 100000 | 2465003305 | 3720 | 3720 | 3720 | 3715 | 1661 |
| 629 | 20230920 | 095900 | 2458831920 | 3720 | 3715 | 3720 | 3715 | 1090 |
| 630 | 20230920 | 095800 | 2454781830 | 3715 | 3715 | 3720 | 3715 | 355 |
| 631 | 20230920 | 095700 | 2453462490 | 3715 | 3715 | 3715 | 3710 | 3364 |
| 632 | 20230920 | 095600 | 2440965330 | 3715 | 3710 | 3715 | 3705 | 552 |
| 633 | 20230920 | 095500 | 2438917100 | 3710 | 3705 | 3715 | 3705 | 6489 |
| 634 | 20230920 | 095400 | 2414843930 | 3710 | 3710 | 3715 | 3710 | 6896 |
| 635 | 20230920 | 095300 | 2389259720 | 3715 | 3720 | 3720 | 3715 | 4421 |
| 636 | 20230920 | 095200 | 2372835650 | 3720 | 3725 | 3725 | 3720 | 3826 |
| 637 | 20230920 | 095100 | 2358602895 | 3725 | 3725 | 3725 | 3725 | 7419 |
| 638 | 20230920 | 095000 | 2330967120 | 3730 | 3730 | 3730 | 3725 | 654 |
| 639 | 20230920 | 094900 | 2328530175 | 3730 | 3730 | 3730 | 3725 | 2178 |
| 640 | 20230920 | 094800 | 2320416440 | 3730 | 3720 | 3730 | 3720 | 3724 |
| 641 | 20230920 | 094700 | 2306545365 | 3725 | 3725 | 3725 | 3725 | 1057 |
| 642 | 20230920 | 094600 | 2302608040 | 3725 | 3725 | 3730 | 3725 | 862 |
| 643 | 20230920 | 094500 | 2299396470 | 3720 | 3725 | 3725 | 3720 | 2829 |
| 644 | 20230920 | 094400 | 2288858585 | 3725 | 3735 | 3735 | 3725 | 7943 |
| 645 | 20230920 | 094300 | 2259220750 | 3735 | 3745 | 3745 | 3735 | 13010 |
| 646 | 20230920 | 094200 | 2210594665 | 3740 | 3740 | 3760 | 3735 | 22500 |
| 647 | 20230920 | 094100 | 2126320935 | 3745 | 3735 | 3745 | 3730 | 12726 |
| 648 | 20230920 | 094000 | 2078718140 | 3735 | 3735 | 3740 | 3735 | 6412 |
| 649 | 20230920 | 093900 | 2054751770 | 3735 | 3725 | 3735 | 3720 | 2019 |
| 650 | 20230920 | 093800 | 2047228225 | 3720 | 3725 | 3730 | 3720 | 3845 |
| 651 | 20230920 | 093700 | 2032916785 | 3725 | 3725 | 3725 | 3720 | 884 |
| 652 | 20230920 | 093600 | 2029624615 | 3720 | 3720 | 3725 | 3715 | 5478 |
| 653 | 20230920 | 093500 | 2009248170 | 3720 | 3720 | 3720 | 3710 | 3746 |
| 654 | 20230920 | 093400 | 1995328075 | 3715 | 3720 | 3720 | 3715 | 2211 |
| 655 | 20230920 | 093300 | 1987106190 | 3715 | 3710 | 3720 | 3710 | 2640 |
| 656 | 20230920 | 093200 | 1977298925 | 3710 | 3700 | 3715 | 3700 | 8914 |
| 657 | 20230920 | 093100 | 1944277405 | 3700 | 3700 | 3705 | 3695 | 25188 |
| 658 | 20230920 | 093000 | 1851053390 | 3705 | 3705 | 3710 | 3700 | 16734 |
| 659 | 20230920 | 092900 | 1789052785 | 3710 | 3710 | 3715 | 3705 | 13235 |
| 660 | 20230920 | 092800 | 1739955275 | 3715 | 3705 | 3715 | 3705 | 5560 |
| 661 | 20230920 | 092700 | 1719340650 | 3710 | 3720 | 3720 | 3710 | 21945 |
| 662 | 20230920 | 092600 | 1637890305 | 3715 | 3720 | 3725 | 3715 | 1139 |
| 663 | 20230920 | 092500 | 1633652810 | 3725 | 3720 | 3725 | 3715 | 7718 |
| 664 | 20230920 | 092400 | 1604972795 | 3720 | 3720 | 3720 | 3720 | 787 |
| 665 | 20230920 | 092300 | 1602045155 | 3720 | 3725 | 3725 | 3720 | 1007 |
| 666 | 20230920 | 092200 | 1598298955 | 3720 | 3725 | 3725 | 3720 | 9946 |
| 667 | 20230920 | 092100 | 1561291495 | 3725 | 3720 | 3730 | 3715 | 1093 |
| 668 | 20230920 | 092000 | 1557225730 | 3720 | 3715 | 3720 | 3715 | 6902 |
| 669 | 20230920 | 091900 | 1531583980 | 3715 | 3720 | 3720 | 3710 | 7411 |
| 670 | 20230920 | 091800 | 1504067225 | 3720 | 3720 | 3720 | 3715 | 2423 |
| 671 | 20230920 | 091700 | 1495057460 | 3720 | 3715 | 3720 | 3715 | 4489 |
| 672 | 20230920 | 091600 | 1478372665 | 3715 | 3710 | 3720 | 3710 | 5445 |
| 673 | 20230920 | 091500 | 1458147785 | 3715 | 3710 | 3720 | 3710 | 9982 |
| 674 | 20230920 | 091400 | 1421068120 | 3710 | 3715 | 3720 | 3700 | 17487 |
| 675 | 20230920 | 091300 | 1356284235 | 3705 | 3725 | 3740 | 3705 | 31630 |
| 676 | 20230920 | 091200 | 1238648965 | 3725 | 3735 | 3740 | 3720 | 59075 |
| 677 | 20230920 | 091100 | 1018226805 | 3735 | 3750 | 3755 | 3735 | 27009 |
| 678 | 20230920 | 091000 | 917158770 | 3755 | 3770 | 3770 | 3750 | 31045 |
| 679 | 20230920 | 090900 | 800359700 | 3770 | 3745 | 3770 | 3745 | 33847 |
| 680 | 20230920 | 090800 | 673107090 | 3750 | 3750 | 3750 | 3745 | 4884 |
| 681 | 20230920 | 090700 | 654800185 | 3750 | 3740 | 3750 | 3740 | 5249 |
| 682 | 20230920 | 090600 | 635151565 | 3740 | 3755 | 3755 | 3735 | 7761 |
| 683 | 20230920 | 090500 | 606125255 | 3755 | 3760 | 3760 | 3740 | 19831 |
| 684 | 20230920 | 090400 | 531810465 | 3760 | 3740 | 3770 | 3735 | 18023 |
| 685 | 20230920 | 090300 | 464315120 | 3760 | 3765 | 3780 | 3740 | 34818 |
| 686 | 20230920 | 090200 | 333557275 | 3750 | 3745 | 3770 | 3735 | 30405 |
| 687 | 20230920 | 090100 | 219332725 | 3745 | 3755 | 3760 | 3740 | 8869 |
| 688 | 20230920 | 090000 | 186034365 | 3735 | 3770 | 3775 | 3730 | 49428 |